History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 +0
2021-04-30 2021-04-28 29.305 0 +0
2021-04-29 2021-04-27 29.443 0 +0
2021-04-28 2021-04-26 29.581 0 +0
2021-04-27 2021-04-23 29.581 0 +0
2021-04-26 2021-04-22 30.133 0 +0
2021-04-23 2021-04-21 29.581 0 +0
2021-04-22 2021-04-20 29.443 0 +0
2021-04-21 2021-04-19 29.443 0 +0
2021-04-20 2021-04-16 29.788 0 +0
2021-04-19 2021-04-15 29.443 0 +0
2021-04-16 2021-04-14 29.305 0 +0
2021-04-15 2021-04-13 28.892 0 +0
2021-04-14 2021-04-12 28.823 0 +0
2021-04-13 2021-04-09 28.685 0 +0
2021-04-12 2021-04-08 28.271 0 +0
2021-04-09 2021-04-07 27.926 0 +0
2021-04-08 2021-04-01 28.133 0 +0
2021-04-07 2021-03-31 27.857 0 +0
2021-04-01 2021-03-30 28.064 0 +0
2021-03-31 2021-03-29 27.333 0 +0
2021-03-30 2021-03-26 26.920 0 +0
2021-03-29 2021-03-25 27.030 0 +0
2021-03-26 2021-03-24 26.864 0 +0
2021-03-25 2021-03-23 27.058 0 +0
2021-03-24 2021-03-22 27.085 0 +0
2021-03-23 2021-03-19 27.030 0 +0
2021-03-22 2021-03-18 27.140 0 +0
2021-03-19 2021-03-17 26.947 0 +0
2021-03-18 2021-03-16 26.892 0 +0
2021-03-17 2021-03-15 26.754 0 +0
2021-03-16 2021-03-12 26.892 0 +0
2021-03-15 2021-03-11 26.947 0 +0
2021-03-12 2021-03-10 26.313 0 +0
2021-03-11 2021-03-09 26.258 0 +0
2021-03-10 2021-03-08 26.147 0 +0
2021-03-09 2021-03-05 26.313 0 +0
2021-03-08 2021-03-04 26.671 0 +0
2021-03-05 2021-03-03 26.837 0 +0
2021-03-04 2021-03-02 26.892 0 +0
2021-03-03 2021-03-01 27.361 0 +0
2021-03-02 2021-02-26 27.720 0 +0
2021-03-01 2021-02-25 28.685 0 +0
2021-02-26 2021-02-24 28.616 0 +0
2021-02-25 2021-02-23 29.236 0 +0
2021-02-24 2021-02-22 29.857 0 +0
2021-02-23 2021-02-19 29.857 0 +0
2021-02-22 2021-02-18 30.133 0 +0
2021-02-19 2021-02-17 30.133 0 +0
2021-02-18 2021-02-16 30.753 0 +0
2021-02-17 2021-02-11 29.236 0 +0
2021-02-16 2021-02-09 28.133 0 +0
2021-02-10 2021-02-08 28.409 0 +0
2021-02-09 2021-02-05 28.478 0 +0
2021-02-08 2021-02-04 27.389 0 +0
2021-02-05 2021-02-03 27.113 0 +0
2021-02-04 2021-02-02 28.064 0 +0
2021-02-03 2021-02-01 28.133 0 +0
2021-02-02 2021-01-29 28.547 0 +0
2021-02-01 2021-01-28 29.099 0 +0
2021-01-29 2021-01-27 29.443 0 +0
2021-01-28 2021-01-26 28.961 0 +0
2021-01-27 2021-01-25 28.547 0 +0
2021-01-26 2021-01-22 28.685 0 +0
2021-01-25 2021-01-21 29.650 0 +0
2021-01-22 2021-01-20 28.892 0 +0
2021-01-21 2021-01-19 28.271 0 +0
2021-01-20 2021-01-18 27.389 0 +0
2021-01-19 2021-01-15 27.499 0 +0
2021-01-18 2021-01-14 27.857 0 +0
2021-01-15 2021-01-13 28.271 0 +0
2021-01-14 2021-01-12 28.409 0 +0
2021-01-13 2021-01-11 28.478 0 +0
2021-01-12 2021-01-08 28.064 0 +0
2021-01-11 2021-01-07 27.720 0 +0
2021-01-08 2021-01-06 27.995 0 +0
2021-01-07 2021-01-05 27.651 0 +0
2021-01-06 2021-01-04 27.857 0 +0
2021-01-05 2020-12-31 28.202 0 +0
2021-01-04 2020-12-29 27.223 0 +0
2020-12-30 2020-12-28 27.030 0 +0
2020-12-29 2020-12-24 27.306 0 +0
2020-12-28 2020-12-22 26.616 0 +0
2020-12-23 2020-12-21 26.864 0 +0
2020-12-22 2020-12-18 27.389 0 +0
2020-12-21 2020-12-17 27.582 0 +0
2020-12-18 2020-12-16 27.471 0 +0
2020-12-17 2020-12-15 26.699 0 +0
2020-12-16 2020-12-14 27.361 0 +0
2020-12-15 2020-12-11 27.113 0 +0
2020-12-14 2020-12-10 27.058 0 +0
2020-12-11 2020-12-09 27.223 0 +0
2020-12-10 2020-12-08 26.258 0 +0
2020-12-09 2020-12-07 26.203 0 +0
2020-12-08 2020-12-04 26.065 0 +0
2020-12-07 2020-12-03 26.285 0 +0
2020-12-04 2020-12-02 26.644 0 +0
2020-12-03 2020-12-01 27.002 0 +0
2020-12-02 2020-11-30 26.506 0 +0
2020-12-01 2020-11-27 27.651 0 +0
2020-11-30 2020-11-26 27.926 0 +0
2020-11-27 2020-11-25 28.754 0 +0
2020-11-26 2020-11-24 28.685 0 +0
2020-11-25 2020-11-23 28.823 0 +0
2020-11-24 2020-11-20 29.788 0 +0
2020-11-23 2020-11-19 29.168 0 +0
2020-11-20 2020-11-18 28.133 0 +0
2020-11-19 2020-11-17 28.478 0 +0
2020-11-18 2020-11-16 28.133 0 +0
2020-11-17 2020-11-13 28.202 0 +0
2020-11-16 2020-11-12 28.961 0 +0
2020-11-13 2020-11-11 28.961 0 +0
2020-11-12 2020-11-10 28.685 0 +0
2020-11-11 2020-11-09 28.133 0 +0
2020-11-10 2020-11-06 28.547 0 +0
2020-11-09 2020-11-05 28.409 0 +0
2020-11-06 2020-11-04 27.788 0 +0
2020-11-05 2020-11-03 27.306 0 +0
2020-11-04 2020-11-02 26.147 0 +0
2020-11-03 2020-10-30 25.954 0 +0
2020-11-02 2020-10-29 25.706 0 +0
2020-10-30 2020-10-28 25.651 0 +0
2020-10-29 2020-10-27 26.313 0 +0
2020-10-28 2020-10-23 27.223 0 +0
2020-10-27 2020-10-22 27.223 0 +0
2020-10-23 2020-10-21 27.651 0 +0
2020-10-22 2020-10-20 27.788 0 +0
2020-10-21 2020-10-19 27.526 0 +0
2020-10-20 2020-10-16 27.058 0 +0
2020-10-19 2020-10-15 27.582 0 +0
2020-10-16 2020-10-14 28.409 0 +0
2020-10-15 2020-10-12 28.340 0 +0
2020-10-14 2020-10-09 28.133 0 +0
2020-10-12 2020-10-08 28.133 0 +0
2020-10-09 2020-10-07 28.133 0 +0
2020-10-08 2020-10-06 28.133 0 +0
2020-10-07 2020-10-05 28.271 0 +0
2020-10-06 2020-09-30 27.002 0 +0
2020-10-05 2020-09-29 26.892 0 +0
2020-09-30 2020-09-28 26.947 0 +0
2020-09-29 2020-09-25 27.030 0 +0
2020-09-28 2020-09-24 27.168 0 +0
2020-09-25 2020-09-23 27.223 0 +0
2020-09-24 2020-09-22 27.085 0 +0
2020-09-23 2020-09-21 27.857 0 +0
2020-09-22 2020-09-18 28.064 0 +0
2020-09-21 2020-09-17 28.685 0 +0
2020-09-18 2020-09-16 29.168 0 +0
2020-09-17 2020-09-15 28.685 0 +0
2020-09-16 2020-09-14 27.857 0 +0
2020-09-15 2020-09-11 27.651 0 +0
2020-09-14 2020-09-10 28.439 0 +0
2020-09-11 2020-09-09 28.230 0 +0
2020-09-10 2020-09-08 28.300 0 +0
2020-09-09 2020-09-07 28.995 0 +0
2020-09-08 2020-09-04 29.134 0 +0
2020-09-07 2020-09-03 29.968 0 +0
2020-09-04 2020-09-02 30.316 0 +0
2020-09-03 2020-09-01 30.594 0 +0
2020-09-02 2020-08-31 30.385 0 +0
2020-09-01 2020-08-28 30.733 0 +0
2020-08-31 2020-08-27 30.177 0 +0
2020-08-28 2020-08-26 30.803 0 +0
2020-08-27 2020-08-25 30.525 0 +0
2020-08-26 2020-08-24 30.246 0 +0
2020-08-25 2020-08-21 29.203 0 +0
2020-08-24 2020-08-20 28.647 0 +0
2020-08-21 2020-08-19 28.856 0 +0
2020-08-20 2020-08-18 28.856 0 +0
2020-08-19 2020-08-17 29.273 0 +0
2020-08-18 2020-08-14 28.300 0 +0
2020-08-17 2020-08-13 28.160 0 +0
2020-08-14 2020-08-12 28.786 0 +0
2020-08-13 2020-08-11 27.646 0 +0
2020-08-12 2020-08-10 26.784 0 +0
2020-08-11 2020-08-07 26.867 0 +0
2020-08-10 2020-08-06 27.117 0 +0
2020-08-07 2020-08-05 27.257 0 +0
2020-08-06 2020-08-04 26.756 0 +0
2020-08-05 2020-08-03 25.727 0 +0
2020-08-04 2020-07-31 26.450 0 +0
2020-08-03 2020-07-30 26.784 0 +0
2020-07-31 2020-07-29 26.672 0 +0
2020-07-30 2020-07-28 26.061 0 +0
2020-07-29 2020-07-27 26.200 0 +0
2020-07-28 2020-07-24 26.450 0 +0
2020-07-27 2020-07-23 26.450 0 +0
2020-07-24 2020-07-22 25.894 0 +0
2020-07-23 2020-07-21 26.533 0 +0
2020-07-22 2020-07-20 26.227 0 +0
2020-07-21 2020-07-17 26.227 0 +0
2020-07-20 2020-07-16 26.617 0 +0
2020-07-17 2020-07-15 27.785 0 +0
2020-07-16 2020-07-14 28.439 0 +0
2020-07-15 2020-07-13 28.578 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 30.038 0 +0
2020-07-10 2020-07-08 28.717 0 +0
2020-07-09 2020-07-07 27.535 0 +0
2020-07-08 2020-07-06 27.702 0 +0
2020-07-07 2020-07-03 26.728 0 +0
2020-07-06 2020-07-02 26.867 0 +0
2020-07-03 2020-06-30 25.532 0 +0
2020-07-02 2020-06-29 25.365 0 +0
2020-06-30 2020-06-26 25.421 0 +0
2020-06-29 2020-06-24 25.449 0 +0
2020-06-26 2020-06-23 25.143 0 +0
2020-06-24 2020-06-22 24.892 0 +0
2020-06-23 2020-06-19 24.892 0 +0
2020-06-22 2020-06-18 25.087 0 +0
2020-06-19 2020-06-17 25.198 0 +0
2020-06-18 2020-06-16 24.753 0 +0
2020-06-17 2020-06-15 23.919 0 +0
2020-06-16 2020-06-12 24.225 0 +0
2020-06-15 2020-06-11 23.641 0 +0
2020-06-12 2020-06-10 24.086 0 +0
2020-06-11 2020-06-09 23.919 0 +0
2020-06-10 2020-06-08 24.281 0 +0
2020-06-09 2020-06-05 24.308 0 +0
2020-06-08 2020-06-04 23.724 0 +0
2020-06-05 2020-06-03 23.752 0 +0
2020-06-04 2020-06-02 23.669 0 +0
2020-06-03 2020-06-01 23.391 0 +0
2020-06-02 2020-05-29 22.667 0 +0
2020-06-01 2020-05-28 22.918 0 +0
2020-05-29 2020-05-27 22.946 0 +0
2020-05-28 2020-05-26 22.667 0 +0
2020-05-27 2020-05-25 22.056 0 +0
2020-05-26 2020-05-22 21.916 0 +0
2020-05-25 2020-05-21 23.196 0 +0
2020-05-22 2020-05-20 23.530 0 +0
2020-05-21 2020-05-19 23.418 0 +0
2020-05-20 2020-05-18 23.279 0 +0
2020-05-19 2020-05-15 23.168 0 +0
2020-05-18 2020-05-14 22.834 0 +0
2020-05-15 2020-05-13 23.252 0 +0
2020-05-14 2020-05-12 23.168 0 +0
2020-05-13 2020-05-11 23.641 0 +0
2020-05-12 2020-05-08 23.112 0 +0
2020-05-11 2020-05-07 22.417 0 +0
2020-05-08 2020-05-06 22.222 0 +0
2020-05-07 2020-05-05 21.861 0 +0
2020-05-06 2020-05-04 23.269 0 +0
2020-05-05 2020-04-29 23.991 0 +0
2020-05-04 2020-04-28 23.760 0 +0
2020-04-29 2020-04-27 23.702 0 +0
2020-04-28 2020-04-24 23.586 0 +0
2020-04-27 2020-04-23 24.135 0 +0
2020-04-24 2020-04-22 23.702 0 +0
2020-04-23 2020-04-21 23.702 0 +0
2020-04-22 2020-04-20 23.991 0 +0
2020-04-21 2020-04-17 23.788 0 +0
2020-04-20 2020-04-16 23.182 0 +0
2020-04-17 2020-04-15 23.846 0 +0
2020-04-16 2020-04-14 23.991 0 +0
2020-04-15 2020-04-09 23.846 0 +0
2020-04-14 2020-04-08 23.471 0 +0
2020-04-09 2020-04-07 23.933 0 +0
2020-04-08 2020-04-06 23.067 0 +0
2020-04-07 2020-04-03 22.345 0 +0
2020-04-06 2020-04-02 22.085 0 +0
2020-04-03 2020-04-01 22.634 0 +0
2020-04-02 2020-03-31 22.720 0 +0
2020-04-01 2020-03-30 21.363 0 +0
2020-03-31 2020-03-27 21.537 0 +0
2020-03-30 2020-03-26 21.739 0 +0
2020-03-27 2020-03-25 21.392 0 +0
2020-03-26 2020-03-24 20.786 0 +0
2020-03-25 2020-03-23 19.949 0 +0
2020-03-24 2020-03-20 21.306 0 +0
2020-03-23 2020-03-19 20.728 0 +0
2020-03-20 2020-03-18 21.825 0 +0
2020-03-19 2020-03-17 23.038 0 +0
2020-03-18 2020-03-16 23.124 0 +0
2020-03-17 2020-03-13 23.817 0 +0
2020-03-16 2020-03-12 23.962 0 +0
2020-03-13 2020-03-11 24.626 0 +0
2020-03-12 2020-03-10 24.568 0 +0
2020-03-11 2020-03-09 23.962 0 +0
2020-03-10 2020-03-06 24.885 0 +0
2020-03-09 2020-03-05 25.203 0 +0
2020-03-06 2020-03-04 25.001 0 +0
2020-03-05 2020-03-03 24.828 0 +0
2020-03-04 2020-03-02 24.770 0 +0
2020-03-03 2020-02-28 24.568 0 +0
2020-03-02 2020-02-27 25.636 0 +0
2020-02-28 2020-02-26 25.636 0 +0
2020-02-27 2020-02-25 26.040 0 +0
2020-02-26 2020-02-24 25.896 0 +0
2020-02-25 2020-02-21 25.982 0 +0
2020-02-24 2020-02-20 26.069 0 +0
2020-02-21 2020-02-19 26.242 0 +0
2020-02-20 2020-02-18 26.156 0 +0
2020-02-19 2020-02-17 26.473 0 +0
2020-02-18 2020-02-14 26.271 0 +0
2020-02-17 2020-02-13 25.723 0 +0
2020-02-14 2020-02-12 25.521 0 +0
2020-02-13 2020-02-11 25.116 0 +0
2020-02-12 2020-02-10 25.001 0 +0
2020-02-11 2020-02-07 25.174 0 +0
2020-02-10 2020-02-06 24.914 0 +0
2020-02-07 2020-02-05 23.760 0 +0
2020-02-06 2020-02-04 23.702 0 +0
2020-02-05 2020-02-03 23.442 0 +0
2020-02-04 2020-01-31 23.615 0 +0
2020-02-03 2020-01-30 23.702 0 +0
2020-01-31 2020-01-29 24.221 0 +0
2020-01-30 2020-01-24 25.954 0 +0
2020-01-29 2020-01-22 26.213 0 +0
2020-01-23 2020-01-21 26.329 0 +0
2020-01-22 2020-01-20 27.541 0 +0
2020-01-21 2020-01-17 27.455 0 +0
2020-01-20 2020-01-16 27.253 0 +0
2020-01-17 2020-01-15 27.080 0 +0
2020-01-16 2020-01-14 26.993 0 +0
2020-01-15 2020-01-13 26.762 0 +0
2020-01-14 2020-01-10 26.820 0 +0
2020-01-13 2020-01-09 26.646 0 +0
2020-01-10 2020-01-08 26.098 0 +0
2020-01-09 2020-01-07 26.098 0 +0
2020-01-08 2020-01-06 25.982 0 +0
2020-01-07 2020-01-03 26.185 0 +0
2020-01-06 2020-01-02 24.943 0 +0
2020-01-03 2019-12-31 24.683 0 +0
2020-01-02 2019-12-27 24.539 0 +0
2019-12-30 2019-12-24 24.452 0 +0
2019-12-27 2019-12-20 24.452 0 +0
2019-12-23 2019-12-19 23.991 0 +0
2019-12-20 2019-12-18 24.106 0 +0
2019-12-19 2019-12-17 24.135 0 +0
2019-12-18 2019-12-16 23.904 0 +0
2019-12-17 2019-12-13 24.077 0 +0
2019-12-16 2019-12-12 23.788 0 +0
2019-12-13 2019-12-11 23.644 0 +0
2019-12-12 2019-12-10 23.557 0 +0
2019-12-11 2019-12-09 23.673 0 +0
2019-12-10 2019-12-06 23.760 0 +0
2019-12-09 2019-12-05 23.442 0 +0
2019-12-06 2019-12-04 23.009 0 +0
2019-12-05 2019-12-03 23.298 0 +0
2019-12-04 2019-12-02 23.355 0 +0
2019-12-03 2019-11-29 23.153 0 +0
2019-12-02 2019-11-28 23.731 0 +0
2019-11-29 2019-11-27 23.702 0 +0
2019-11-28 2019-11-26 23.529 0 +0
2019-11-27 2019-11-25 23.615 0 +0
2019-11-26 2019-11-22 23.269 0 +0
2019-11-25 2019-11-21 23.500 0 +0
2019-11-22 2019-11-20 23.760 0 +0
2019-11-21 2019-11-19 23.875 0 +0
2019-11-20 2019-11-18 23.557 0 +0
2019-11-19 2019-11-15 23.355 0 +0
2019-11-18 2019-11-14 23.182 0 +0
2019-11-15 2019-11-13 23.529 0 +0
2019-11-14 2019-11-12 23.933 0 +0
2019-11-13 2019-11-11 23.875 0 +0
2019-11-12 2019-11-08 24.799 0 +0
2019-11-11 2019-11-07 25.088 0 +0
2019-11-08 2019-11-06 24.857 0 +0
2019-11-07 2019-11-05 24.828 0 +0
2019-11-06 2019-11-04 25.088 0 +0
2019-11-05 2019-11-01 24.914 0 +0
2019-11-04 2019-10-31 24.914 0 +0
2019-11-01 2019-10-30 24.655 0 +0
2019-10-31 2019-10-29 24.770 0 +0
2019-10-30 2019-10-28 24.972 0 +0
2019-10-29 2019-10-25 24.337 0 +0
2019-10-28 2019-10-24 24.539 0 +0
2019-10-25 2019-10-23 24.395 0 +0
2019-10-24 2019-10-22 24.914 0 +0
2019-10-23 2019-10-21 24.914 0 +0
2019-10-22 2019-10-18 24.943 0 +0
2019-10-21 2019-10-17 25.203 0 +0
2019-10-18 2019-10-16 25.752 0 +0
2019-10-17 2019-10-15 25.954 0 +0
2019-10-16 2019-10-14 26.127 0 +0
2019-10-15 2019-10-11 26.040 0 +0
2019-10-14 2019-10-10 25.376 0 +0
2019-10-11 2019-10-09 25.549 0 +0
2019-10-10 2019-10-08 25.838 0 +0
2019-10-09 2019-10-04 25.492 0 +0
2019-10-08 2019-10-03 25.780 0 +0
2019-10-04 2019-10-02 25.982 0 +0
2019-10-03 2019-09-30 25.694 0 +0
2019-10-02 2019-09-27 25.867 0 +0
2019-09-30 2019-09-26 25.463 0 +0
2019-09-27 2019-09-25 25.232 0 +0
2019-09-26 2019-09-24 25.521 0 +0
2019-09-25 2019-09-23 25.549 0 +0
2019-09-24 2019-09-20 25.549 0 +0
2019-09-23 2019-09-19 25.549 0 +0
2019-09-20 2019-09-18 25.636 0 +0
2019-09-19 2019-09-17 25.694 0 +0
2019-09-18 2019-09-16 26.242 0 +0
2019-09-17 2019-09-13 26.820 0 +0
2019-09-16 2019-09-12 26.646 0 +0
2019-09-13 2019-09-11 26.646 0 +0
2019-09-12 2019-09-10 25.780 0 +0
2019-09-11 2019-09-09 26.375 0 +0
2019-09-10 2019-09-06 26.637 0 +0
2019-09-09 2019-09-05 26.870 0 +0
2019-09-06 2019-09-04 27.511 0 +0
2019-09-05 2019-09-03 25.908 0 +0
2019-09-04 2019-09-02 25.675 0 +0
2019-09-03 2019-08-30 25.821 0 +0
2019-09-02 2019-08-29 25.821 0 +0
2019-08-30 2019-08-28 25.763 0 +0
2019-08-29 2019-08-27 25.442 0 +0
2019-08-28 2019-08-26 25.442 0 +0
2019-08-27 2019-08-23 25.908 0 +0
2019-08-26 2019-08-22 25.937 0 +0
2019-08-23 2019-08-21 26.229 0 +0
2019-08-22 2019-08-20 26.141 0 +0
2019-08-21 2019-08-19 26.171 0 +0
2019-08-20 2019-08-16 25.733 0 +0
2019-08-19 2019-08-15 25.529 0 +0
2019-08-16 2019-08-14 25.034 0 +0
2019-08-15 2019-08-13 25.850 0 +0
2019-08-14 2019-08-12 26.258 0 +0
2019-08-13 2019-08-09 26.520 0 +0
2019-08-12 2019-08-08 26.928 0 +0
2019-08-09 2019-08-07 26.462 0 +0
2019-08-08 2019-08-06 26.345 0 +0
2019-08-07 2019-08-05 27.803 0 +0
2019-08-06 2019-08-02 27.744 0 +0
2019-08-05 2019-08-01 27.278 0 +0
2019-08-02 2019-07-31 26.987 0 +0
2019-08-01 2019-07-30 27.161 0 +0
2019-07-31 2019-07-29 26.899 0 +0
2019-07-30 2019-07-26 27.628 0 +0
2019-07-29 2019-07-25 27.803 0 +0
2019-07-26 2019-07-24 27.890 0 +0
2019-07-25 2019-07-23 28.094 0 +0
2019-07-24 2019-07-22 27.919 0 +0
2019-07-23 2019-07-19 28.181 0 +0
2019-07-22 2019-07-18 28.211 0 +0
2019-07-19 2019-07-17 28.327 0 +0
2019-07-18 2019-07-16 28.007 0 +0
2019-07-17 2019-07-15 27.977 0 +0
2019-07-16 2019-07-12 27.977 0 +0
2019-07-15 2019-07-11 27.803 0 +0
2019-07-12 2019-07-10 27.453 0 +0
2019-07-11 2019-07-09 27.336 0 +0
2019-07-10 2019-07-08 27.453 0 +0
2019-07-09 2019-07-05 27.977 0 +0
2019-07-08 2019-07-04 27.832 0 +0
2019-07-05 2019-07-03 27.773 0 +0
2019-07-04 2019-07-02 27.307 0 +0
2019-07-03 2019-06-28 27.074 0 +0
2019-07-02 2019-06-27 26.987 0 +0
2019-06-28 2019-06-26 26.899 0 +0
2019-06-27 2019-06-25 27.103 0 +0
2019-06-26 2019-06-24 26.957 0 +0
2019-06-25 2019-06-21 26.200 0 +0
2019-06-24 2019-06-20 26.287 0 +0
2019-06-21 2019-06-19 25.704 0 +0
2019-06-20 2019-06-18 25.325 0 +0
2019-06-19 2019-06-17 25.063 0 +0
2019-06-18 2019-06-14 25.092 0 +0
2019-06-17 2019-06-13 24.859 0 +0
2019-06-14 2019-06-12 25.296 0 +0
2019-06-13 2019-06-11 25.879 0 +0
2019-06-12 2019-06-10 25.588 0 +0
2019-06-11 2019-06-06 25.005 0 +0
2019-06-10 2019-06-05 24.626 0 +0
2019-06-06 2019-06-04 24.189 0 +0
2019-06-05 2019-06-03 24.422 0 +0
2019-06-04 2019-05-31 24.043 0 +0
2019-06-03 2019-05-30 24.509 0 +0
2019-05-31 2019-05-29 24.917 0 +0
2019-05-30 2019-05-28 25.325 0 +0
2019-05-29 2019-05-27 25.442 0 +0
2019-05-28 2019-05-24 25.733 0 +0
2019-05-27 2019-05-23 25.559 0 +0
2019-05-24 2019-05-22 25.850 0 +0
2019-05-23 2019-05-21 25.733 0 +0
2019-05-22 2019-05-20 25.588 0 +0
2019-05-21 2019-05-17 25.646 0 +0
2019-05-20 2019-05-16 26.025 0 +0
2019-05-17 2019-05-15 25.092 0 +0
2019-05-16 2019-05-14 24.888 0 +0
2019-05-15 2019-05-10 24.888 0 +0
2019-05-14 2019-05-09 24.917 0 +0
2019-05-10 2019-05-08 25.267 0 +0
2019-05-09 2019-05-07 25.646 0 +0
2019-05-08 2019-05-06 25.500 0 +0
2019-05-07 2019-05-03 26.200 0 +0
2019-05-06 2019-05-02 27.510 0 +0
2019-05-03 2019-04-30 27.750 0 +0
2019-05-02 2019-04-29 27.871 0 +0
2019-04-30 2019-04-26 27.419 0 +0
2019-04-29 2019-04-25 27.660 0 +0
2019-04-26 2019-04-24 28.172 0 +0
2019-04-25 2019-04-23 27.660 0 +0
2019-04-24 2019-04-18 27.931 0 +0
2019-04-23 2019-04-17 28.142 0 +0
2019-04-18 2019-04-16 28.142 0 +0
2019-04-17 2019-04-15 28.262 0 +0
2019-04-16 2019-04-12 28.774 0 +0
2019-04-15 2019-04-11 28.563 0 +0
2019-04-12 2019-04-10 29.195 0 +0
2019-04-11 2019-04-09 29.255 0 +0
2019-04-10 2019-04-08 29.255 0 +0
2019-04-09 2019-04-04 29.466 0 +0
2019-04-08 2019-04-03 29.707 0 +0
2019-04-04 2019-04-02 29.797 0 +0
2019-04-03 2019-04-01 29.978 0 +0
2019-04-02 2019-03-29 28.834 0 +0
2019-04-01 2019-03-28 28.804 0 +0
2019-03-29 2019-03-27 28.834 0 +0
2019-03-28 2019-03-26 28.473 0 +0
2019-03-27 2019-03-25 28.112 0 +0
2019-03-26 2019-03-22 28.684 0 +0
2019-03-25 2019-03-21 28.533 0 +0
2019-03-22 2019-03-20 28.834 0 +0
2019-03-21 2019-03-19 28.894 0 +0
2019-03-20 2019-03-18 28.834 0 +0
2019-03-19 2019-03-15 28.653 0 +0
2019-03-18 2019-03-14 28.473 0 +0
2019-03-15 2019-03-13 28.684 0 +0
2019-03-14 2019-03-12 28.653 0 +0
2019-03-13 2019-03-11 28.473 0 +0
2019-03-12 2019-03-08 28.653 0 +0
2019-03-11 2019-03-07 28.533 0 +0
2019-03-08 2019-03-06 28.443 0 +0
2019-03-07 2019-03-05 28.142 0 +0
2019-03-06 2019-03-04 28.082 0 +0
2019-03-05 2019-03-01 27.991 0 +0
2019-03-04 2019-02-28 27.901 0 +0
2019-03-01 2019-02-27 28.744 0 +0
2019-02-28 2019-02-26 28.894 0 +0
2019-02-27 2019-02-25 28.924 0 +0
2019-02-26 2019-02-22 28.714 0 +0
2019-02-25 2019-02-21 28.443 0 +0
2019-02-22 2019-02-20 28.503 0 +0
2019-02-21 2019-02-19 27.901 0 +0
2019-02-20 2019-02-18 27.690 0 +0
2019-02-19 2019-02-15 27.118 0 +0
2019-02-18 2019-02-14 27.359 0 +0
2019-02-15 2019-02-13 27.269 0 +0
2019-02-14 2019-02-12 26.848 0 +0
2019-02-13 2019-02-11 26.607 0 +0
2019-02-12 2019-02-08 26.456 0 +0
2019-02-11 2019-02-04 26.486 0 +0
2019-02-08 2019-01-31 25.734 0 +0
2019-02-01 2019-01-30 25.343 0 +0
2019-01-31 2019-01-29 25.072 0 +0
2019-01-30 2019-01-28 24.620 0 +0
2019-01-29 2019-01-25 24.500 0 +0
2019-01-28 2019-01-24 24.440 0 +0
2019-01-25 2019-01-23 24.139 0 +0
2019-01-24 2019-01-22 23.958 0 +0
2019-01-23 2019-01-21 23.988 0 +0
2019-01-22 2019-01-18 23.808 0 +0
2019-01-21 2019-01-17 23.296 0 +0
2019-01-18 2019-01-16 23.687 0 +0
2019-01-17 2019-01-15 23.507 0 +0
2019-01-16 2019-01-14 23.236 0 +0
2019-01-15 2019-01-11 23.597 0 +0
2019-01-14 2019-01-10 23.416 0 +0
2019-01-11 2019-01-09 23.416 0 +0
2019-01-10 2019-01-08 23.176 0 +0
2019-01-09 2019-01-07 23.085 0 +0
2019-01-08 2019-01-04 22.694 0 +0
2019-01-07 2019-01-03 21.881 0 +0
2019-01-04 2019-01-02 21.942 0 +0
2019-01-03 2018-12-31 22.453 0 +0
2019-01-02 2018-12-27 22.273 0 +0
2018-12-28 2018-12-24 22.784 0 +0
2018-12-27 2018-12-20 22.965 0 +0
2018-12-21 2018-12-19 23.567 0 +0
2018-12-20 2018-12-18 23.326 0 +0
2018-12-19 2018-12-17 23.537 0 +0
2018-12-18 2018-12-14 23.928 0 +0
2018-12-17 2018-12-13 23.717 0 +0
2018-12-14 2018-12-12 23.176 0 +0
2018-12-13 2018-12-11 22.784 0 +0
2018-12-12 2018-12-10 22.814 0 +0
2018-12-11 2018-12-07 23.627 0 +0
2018-12-10 2018-12-06 23.025 0 +0
2018-12-07 2018-12-05 23.446 0 +0
2018-12-06 2018-12-04 23.838 0 +0
2018-12-05 2018-12-03 24.199 0 +0
2018-12-04 2018-11-30 23.838 0 +0
2018-12-03 2018-11-29 23.446 0 +0
2018-11-30 2018-11-28 23.206 0 +0
2018-11-29 2018-11-27 22.965 0 +0
2018-11-28 2018-11-26 22.965 0 +0
2018-11-27 2018-11-23 22.905 0 +0
2018-11-26 2018-11-22 23.206 0 +0
2018-11-23 2018-11-21 23.296 0 +0
2018-11-22 2018-11-20 23.206 0 +0
2018-11-21 2018-11-19 23.537 0 +0
2018-11-20 2018-11-16 22.724 0 +0
2018-11-19 2018-11-15 22.905 0 +0
2018-11-16 2018-11-14 22.333 0 +0
2018-11-15 2018-11-13 22.363 0 +0
2018-11-14 2018-11-12 22.333 0 +0
2018-11-13 2018-11-09 22.092 0 +0
2018-11-12 2018-11-08 22.544 0 +0
2018-11-09 2018-11-07 22.604 0 +0
2018-11-08 2018-11-06 22.092 0 +0
2018-11-07 2018-11-05 22.002 0 +0
2018-11-06 2018-11-02 22.092 0 +0
2018-11-05 2018-11-01 21.490 0 +0
2018-11-02 2018-10-31 21.370 0 +0
2018-11-01 2018-10-30 21.219 0 +0
2018-10-31 2018-10-29 21.129 0 +0
2018-10-30 2018-10-26 21.189 0 +0
2018-10-29 2018-10-25 21.159 0 +0
2018-10-26 2018-10-24 21.490 0 +0
2018-10-25 2018-10-23 21.430 0 +0
2018-10-24 2018-10-22 21.911 0 +0
2018-10-23 2018-10-19 21.550 0 +0
2018-10-22 2018-10-18 21.430 0 +0
2018-10-19 2018-10-16 21.791 0 +0
2018-10-18 2018-10-15 21.942 0 +0
2018-10-16 2018-10-12 21.701 0 +0
2018-10-15 2018-10-11 21.189 0 +0
2018-10-12 2018-10-10 22.303 0 +0
2018-10-11 2018-10-09 22.483 0 +0
2018-10-10 2018-10-08 22.243 0 +0
2018-10-09 2018-10-05 22.393 0 +0
2018-10-08 2018-10-04 22.574 0 +0
2018-10-05 2018-10-03 22.724 0 +0
2018-10-04 2018-10-02 22.574 0 +0
2018-10-03 2018-09-28 23.025 0 +0
2018-10-02 2018-09-27 22.965 0 +0
2018-09-28 2018-09-26 22.935 0 +0
2018-09-27 2018-09-24 22.784 0 +0
2018-09-26 2018-09-21 22.995 0 +0
2018-09-24 2018-09-20 22.784 0 +0
2018-09-21 2018-09-19 22.724 0 +0
2018-09-20 2018-09-18 22.634 0 +0
2018-09-19 2018-09-17 22.634 0 +0
2018-09-18 2018-09-14 22.935 0 +0
2018-09-17 2018-09-13 22.664 0 +0
2018-09-14 2018-09-12 22.634 0 +0
2018-09-13 2018-09-11 22.363 0 +0
2018-09-12 2018-09-10 22.273 0 +0
2018-09-11 2018-09-07 22.862 0 +0
2018-09-10 2018-09-06 22.984 0 +0
2018-09-07 2018-09-05 23.076 0 +0
2018-09-06 2018-09-04 23.654 0 +0
2018-09-05 2018-09-03 23.745 0 +0
2018-09-04 2018-08-31 23.593 0 +0
2018-09-03 2018-08-30 23.806 0 +0
2018-08-31 2018-08-29 24.415 0 +0
2018-08-30 2018-08-28 23.837 0 +0
2018-08-29 2018-08-27 23.776 0 +0
2018-08-28 2018-08-24 23.715 0 +0
2018-08-27 2018-08-23 23.684 0 +0
2018-08-24 2018-08-22 23.989 0 +0
2018-08-23 2018-08-21 23.745 0 +0
2018-08-22 2018-08-20 23.624 0 +0
2018-08-21 2018-08-17 23.684 0 +0
2018-08-20 2018-08-16 23.593 0 +0
2018-08-17 2018-08-15 23.745 0 +0
2018-08-16 2018-08-14 23.684 0 +0
2018-08-15 2018-08-13 23.745 0 +0
2018-08-14 2018-08-10 24.202 0 +0
2018-08-13 2018-08-09 24.415 0 +0
2018-08-10 2018-08-08 24.963 0 +0
2018-08-09 2018-08-07 24.689 0 +0
2018-08-08 2018-08-06 24.171 0 +0
2018-08-07 2018-08-03 24.476 0 +0
2018-08-06 2018-08-02 24.415 0 +0
2018-08-03 2018-08-01 24.902 0 +0
2018-08-02 2018-07-31 25.115 0 +0
2018-08-01 2018-07-30 25.237 0 +0
2018-07-31 2018-07-27 25.024 0 +0
2018-07-30 2018-07-26 24.780 0 +0
2018-07-27 2018-07-25 24.506 0 +0
2018-07-26 2018-07-24 23.898 0 +0
2018-07-25 2018-07-23 24.080 0 +0
2018-07-24 2018-07-20 23.715 0 +0
2018-07-23 2018-07-19 23.319 0 +0
2018-07-20 2018-07-18 23.715 0 +0
2018-07-19 2018-07-17 24.232 0 +0
2018-07-18 2018-07-16 24.385 0 +0
2018-07-17 2018-07-13 24.263 0 +0
2018-07-16 2018-07-12 24.019 0 +0
2018-07-13 2018-07-11 24.202 0 +0
2018-07-12 2018-07-10 24.506 0 +0
2018-07-11 2018-07-09 24.354 0 +0
2018-07-10 2018-07-06 23.867 0 +0
2018-07-09 2018-07-05 23.715 0 +0
2018-07-06 2018-07-04 23.989 0 +0
2018-07-05 2018-07-03 24.293 0 +0
2018-07-04 2018-06-29 24.628 0 +0
2018-07-03 2018-06-28 24.506 0 +0
2018-06-29 2018-06-27 24.719 0 +0
2018-06-28 2018-06-26 24.811 0 +0
2018-06-27 2018-06-25 25.176 0 +0
2018-06-26 2018-06-22 25.298 0 +0
2018-06-25 2018-06-21 25.541 0 +0
2018-06-22 2018-06-20 25.481 0 +0
2018-06-21 2018-06-19 25.450 0 +0
2018-06-20 2018-06-15 25.907 0 +0
2018-06-19 2018-06-14 26.333 0 +0
2018-06-15 2018-06-13 26.790 0 +0
2018-06-14 2018-06-12 27.094 0 +0
2018-06-13 2018-06-11 27.338 0 +0
2018-06-12 2018-06-08 27.368 0 +0
2018-06-11 2018-06-07 27.520 0 +0
2018-06-08 2018-06-06 27.794 0 +0
2018-06-07 2018-06-05 27.612 0 +0
2018-06-06 2018-06-04 27.733 0 +0
2018-06-05 2018-06-01 27.307 0 +0
2018-06-04 2018-05-31 27.094 0 +0
2018-06-01 2018-05-30 27.185 0 +0
2018-05-31 2018-05-29 27.338 0 +0
2018-05-30 2018-05-28 27.764 0 +0
2018-05-29 2018-05-25 27.886 0 +0
2018-05-28 2018-05-24 27.855 0 +0
2018-05-25 2018-05-23 27.490 0 +0
2018-05-24 2018-05-21 28.312 0 +0
2018-05-23 2018-05-18 28.281 0 +0
2018-05-21 2018-05-17 28.647 0 +0
2018-05-18 2018-05-16 28.890 0 +0
2018-05-17 2018-05-15 29.134 0 +0
2018-05-16 2018-05-14 28.799 0 +0
2018-05-15 2018-05-11 28.373 0 +0
2018-05-14 2018-05-10 28.159 0 +0
2018-05-11 2018-05-09 28.251 0 +0
2018-05-10 2018-05-08 27.886 0 +0
2018-05-09 2018-05-07 27.703 0 +0
2018-05-08 2018-05-04 27.642 0 +0
2018-05-07 2018-05-03 27.733 0 +0
2018-05-04 2018-05-02 28.525 0 +0
2018-05-03 2018-04-30 28.373 0 +0
2018-05-02 2018-04-27 29.193 0 +0
2018-04-30 2018-04-26 28.910 0 +0
2018-04-27 2018-04-25 28.878 0 +0
2018-04-26 2018-04-24 29.004 0 +0
2018-04-25 2018-04-23 28.721 0 +0
2018-04-24 2018-04-20 28.627 0 +0
2018-04-23 2018-04-19 28.847 0 +0
2018-04-20 2018-04-18 28.627 0 +0
2018-04-19 2018-04-17 28.438 0 +0
2018-04-18 2018-04-16 28.690 0 +0
2018-04-17 2018-04-13 28.973 0 +0
2018-04-16 2018-04-12 29.255 0 +0
2018-04-13 2018-04-11 29.067 0 +0
2018-04-12 2018-04-10 29.067 0 +0
2018-04-11 2018-04-09 29.067 0 +0
2018-04-10 2018-04-06 28.753 0 +0
2018-04-09 2018-04-04 28.281 0 +0
2018-04-06 2018-04-03 28.658 0 +0
2018-04-04 2018-03-29 28.721 0 +0
2018-04-03 2018-03-28 28.910 0 +0
2018-03-29 2018-03-27 29.381 0 +0
2018-03-28 2018-03-26 29.758 0 +0
2018-03-27 2018-03-23 29.758 0 +0
2018-03-26 2018-03-22 29.507 0 +0
2018-03-23 2018-03-21 28.878 0 +0
2018-03-22 2018-03-20 28.847 0 +0
2018-03-21 2018-03-19 29.098 0 +0
2018-03-20 2018-03-16 29.381 0 +0
2018-03-19 2018-03-15 29.632 0 +0
2018-03-16 2018-03-14 29.664 0 +0
2018-03-15 2018-03-13 29.852 0 +0
2018-03-14 2018-03-12 29.727 0 +0
2018-03-13 2018-03-09 29.444 0 +0
2018-03-12 2018-03-08 29.727 0 +0
2018-03-09 2018-03-07 29.004 0 +0
2018-03-08 2018-03-06 29.255 0 +0
2018-03-07 2018-03-05 29.067 0 +0
2018-03-06 2018-03-02 29.507 0 +0
2018-03-05 2018-03-01 29.695 0 +0
2018-03-02 2018-02-28 29.381 0 +0
2018-03-01 2018-02-27 29.790 0 +0
2018-02-28 2018-02-26 30.135 0 +0
2018-02-27 2018-02-23 29.570 0 +0
2018-02-26 2018-02-22 29.035 0 +0
2018-02-23 2018-02-21 29.632 0 +0
2018-02-22 2018-02-20 28.878 0 +0
2018-02-21 2018-02-15 29.255 0 +0
2018-02-20 2018-02-13 29.067 0 +0
2018-02-14 2018-02-12 28.878 0 +0
2018-02-13 2018-02-09 29.255 0 +0
2018-02-12 2018-02-08 30.198 0 +0
2018-02-09 2018-02-07 30.544 0 +0
2018-02-08 2018-02-06 30.701 0 +0
2018-02-07 2018-02-05 31.974 0 +0
2018-02-06 2018-02-02 32.288 0 +0
2018-02-05 2018-02-01 32.052 0 +0
2018-02-02 2018-01-31 32.523 0 +0
2018-02-01 2018-01-30 31.581 0 +0
2018-01-31 2018-01-29 33.388 0 +0
2018-01-30 2018-01-26 34.016 0 +0
2018-01-29 2018-01-25 33.152 0 +0
2018-01-26 2018-01-24 33.073 0 +0
2018-01-25 2018-01-23 32.602 0 +0
2018-01-24 2018-01-22 32.131 0 +0
2018-01-23 2018-01-19 32.366 0 +0
2018-01-22 2018-01-18 32.209 0 +0
2018-01-19 2018-01-17 32.366 0 +0
2018-01-18 2018-01-16 31.974 0 +0
2018-01-17 2018-01-15 31.816 0 +0
2018-01-16 2018-01-12 32.209 0 +0
2018-01-15 2018-01-11 32.209 0 +0
2018-01-12 2018-01-10 31.424 0 +0
2018-01-11 2018-01-09 31.895 0 +0
2018-01-10 2018-01-08 31.816 0 +0
2018-01-09 2018-01-05 31.738 0 +0
2018-01-08 2018-01-04 30.732 0 +0
2018-01-05 2018-01-03 30.198 0 +0
2018-01-04 2018-01-02 29.884 0 +0
2018-01-03 2017-12-29 30.010 0 +0
2018-01-02 2017-12-28 29.695 0 +0
2017-12-29 2017-12-27 29.444 0 +0
2017-12-28 2017-12-22 29.381 0 +0
2017-12-27 2017-12-21 29.255 0 +0
2017-12-22 2017-12-20 29.381 0 +0
2017-12-21 2017-12-19 29.067 0 +0
2017-12-20 2017-12-18 29.004 0 +0
2017-12-19 2017-12-15 29.004 0 +0
2017-12-18 2017-12-14 29.381 0 +0
2017-12-15 2017-12-13 29.318 0 +0
2017-12-14 2017-12-12 28.658 0 +0
2017-12-13 2017-12-11 28.847 0 +0
2017-12-12 2017-12-08 28.721 0 +0
2017-12-11 2017-12-07 28.753 0 +0
2017-12-08 2017-12-06 28.753 0 +0
2017-12-07 2017-12-05 28.847 0 +0
2017-12-06 2017-12-04 28.784 0 +0
2017-12-05 2017-12-01 29.475 0 +0
2017-12-04 2017-11-30 28.878 0 +0
2017-12-01 2017-11-29 28.815 0 +0
2017-11-30 2017-11-28 27.841 0 +0
2017-11-29 2017-11-27 28.030 0 +0
2017-11-28 2017-11-24 27.904 0 +0
2017-11-27 2017-11-23 28.030 0 +0
2017-11-24 2017-11-22 27.904 0 +0
2017-11-23 2017-11-21 27.841 0 +0
2017-11-22 2017-11-20 27.904 0 +0
2017-11-21 2017-11-17 27.401 0 +0
2017-11-20 2017-11-16 27.527 0 +0
2017-11-17 2017-11-15 27.527 0 +0
2017-11-16 2017-11-14 27.621 0 +0
2017-11-15 2017-11-13 27.276 0 +0
2017-11-14 2017-11-10 27.653 0 +0
2017-11-13 2017-11-09 27.998 0 +0
2017-11-10 2017-11-08 27.810 0 +0
2017-11-09 2017-11-07 27.904 0 +0
2017-11-08 2017-11-06 27.904 0 +0
2017-11-07 2017-11-03 28.250 0 +0
2017-11-06 2017-11-02 28.250 0 +0
2017-11-03 2017-11-01 28.313 0 +0
2017-11-02 2017-10-31 28.156 0 +0
2017-11-01 2017-10-30 28.281 0 +0
2017-10-31 2017-10-27 28.690 0 +0
2017-10-30 2017-10-26 28.847 0 +0
2017-10-27 2017-10-25 28.878 0 +0
2017-10-26 2017-10-24 29.067 0 +0
2017-10-25 2017-10-23 29.318 0 +0
2017-10-24 2017-10-20 29.538 0 +0
2017-10-23 2017-10-19 29.318 0 +0
2017-10-20 2017-10-18 29.915 0 +0
2017-10-19 2017-10-17 29.915 0 +0
2017-10-18 2017-10-16 29.884 0 +0
2017-10-17 2017-10-13 29.947 0 +0
2017-10-16 2017-10-12 29.947 0 +0
2017-10-13 2017-10-11 29.727 0 +0
2017-10-12 2017-10-10 30.010 0 +0
2017-10-11 2017-10-09 29.852 0 +0
2017-10-10 2017-10-06 30.072 0 +0
2017-10-09 2017-10-04 29.538 0 +0
2017-10-06 2017-10-03 29.444 0 +0
2017-10-04 2017-09-29 29.130 0 +0
2017-10-03 2017-09-28 28.313 0 +0
2017-09-29 2017-09-27 28.030 0 +0
2017-09-28 2017-09-26 27.998 0 +0
2017-09-27 2017-09-25 28.093 0 +0
2017-09-26 2017-09-22 28.533 0 +0
2017-09-25 2017-09-21 28.910 0 +0
2017-09-22 2017-09-20 29.350 0 +0
2017-09-21 2017-09-19 29.098 0 +0
2017-09-20 2017-09-18 28.910 0 +0
2017-09-19 2017-09-15 28.627 0 +0
2017-09-18 2017-09-14 28.878 0 +0
2017-09-15 2017-09-13 28.973 0 +0
2017-09-14 2017-09-12 29.570 0 +0
2017-09-13 2017-09-11 30.072 0 +0
2017-09-12 2017-09-08 30.373 0 +0
2017-09-11 2017-09-07 29.993 0 +0
2017-09-08 2017-09-06 30.088 0 +0
2017-09-07 2017-09-05 30.056 0 +0
2017-09-06 2017-09-04 30.025 0 +0
2017-09-05 2017-09-01 30.120 0 +0
2017-09-04 2017-08-31 30.183 0 +0
2017-09-01 2017-08-30 29.929 0 +0
2017-08-31 2017-08-29 29.739 0 +0
2017-08-30 2017-08-28 29.929 0 +0
2017-08-29 2017-08-25 30.025 0 +0
2017-08-28 2017-08-24 30.151 0 +0
2017-08-25 2017-08-22 30.595 0 +0
2017-08-24 2017-08-21 30.722 0 +0
2017-08-22 2017-08-18 30.595 0 +0
2017-08-21 2017-08-17 30.722 0 +0
2017-08-18 2017-08-16 31.198 0 +0
2017-08-17 2017-08-15 30.659 0 +0
2017-08-16 2017-08-14 31.166 0 +0
2017-08-15 2017-08-11 31.356 0 +0
2017-08-14 2017-08-10 31.483 0 +0
2017-08-11 2017-08-09 31.784 0 +0
2017-08-10 2017-08-08 31.515 0 +0
2017-08-09 2017-08-07 31.610 0 +0
2017-08-08 2017-08-04 31.784 0 +0
2017-08-07 2017-08-03 31.673 0 +0
2017-08-04 2017-08-02 31.642 0 +0
2017-08-03 2017-08-01 30.881 0 +0
2017-08-02 2017-07-31 30.849 0 +0
2017-08-01 2017-07-28 30.976 0 +0
2017-07-31 2017-07-27 30.627 0 +0
2017-07-28 2017-07-26 30.659 0 +0
2017-07-27 2017-07-25 30.564 0 +0
2017-07-26 2017-07-24 31.324 0 +0
2017-07-25 2017-07-21 31.166 0 +0
2017-07-24 2017-07-20 31.293 0 +0
2017-07-21 2017-07-19 31.293 0 +0
2017-07-20 2017-07-18 31.071 0 +0
2017-07-19 2017-07-17 31.103 0 +0
2017-07-18 2017-07-14 31.546 0 +0
2017-07-17 2017-07-13 31.356 0 +0
2017-07-14 2017-07-12 30.754 0 +0
2017-07-13 2017-07-11 31.229 0 +0
2017-07-12 2017-07-10 31.451 0 +0
2017-07-11 2017-07-07 31.578 0 +0
2017-07-10 2017-07-06 31.943 0 +0
2017-07-07 2017-07-05 31.356 0 +0
2017-07-06 2017-07-04 31.071 0 +0
2017-07-05 2017-07-03 31.007 0 +0
2017-07-04 2017-06-30 30.912 0 +0
2017-07-03 2017-06-29 30.785 0 +0
2017-06-30 2017-06-28 29.644 0 +0
2017-06-29 2017-06-27 30.215 0 +0
2017-06-28 2017-06-26 30.595 0 +0
2017-06-27 2017-06-23 30.500 0 +0
2017-06-26 2017-06-22 30.627 0 +0
2017-06-23 2017-06-21 30.754 0 +0
2017-06-22 2017-06-20 31.356 0 +0
2017-06-21 2017-06-19 31.420 0 +0
2017-06-20 2017-06-16 31.134 0 +0
2017-06-19 2017-06-15 31.705 0 +0
2017-06-16 2017-06-14 32.339 0 +0
2017-06-15 2017-06-13 32.815 0 +0
2017-06-14 2017-06-12 32.973 0 +0
2017-06-13 2017-06-09 33.528 0 +0
2017-06-12 2017-06-08 33.449 0 +0
2017-06-09 2017-06-07 32.973 0 +0
2017-06-08 2017-06-06 32.735 0 +0
2017-06-07 2017-06-05 32.181 0 +0
2017-06-06 2017-06-02 32.735 0 +0
2017-06-05 2017-06-01 32.418 0 +0
2017-06-02 2017-05-31 31.943 0 +0
2017-06-01 2017-05-29 31.610 0 +0
2017-05-31 2017-05-26 31.007 0 +0
2017-05-29 2017-05-25 30.881 0 +0
2017-05-26 2017-05-24 30.754 0 +0
2017-05-25 2017-05-23 30.690 0 +0
2017-05-24 2017-05-22 30.912 0 +0
2017-05-23 2017-05-19 30.912 0 +0
2017-05-22 2017-05-18 30.722 0 +0
2017-05-19 2017-05-17 30.944 0 +0
2017-05-18 2017-05-16 30.785 0 +0
2017-05-17 2017-05-15 30.500 0 +0
2017-05-16 2017-05-12 30.310 0 +0
2017-05-15 2017-05-11 31.071 0 +0
2017-05-12 2017-05-10 31.134 0 +0
2017-05-11 2017-05-09 30.690 0 +0
2017-05-10 2017-05-08 30.595 0 +0
2017-05-09 2017-05-05 30.468 0 +0
2017-05-08 2017-05-04 30.944 0 +0
2017-05-05 2017-05-02 31.293 0 +0
2017-05-04 2017-04-28 33.285 0 +0
2017-05-02 2017-04-27 33.204 0 +0
2017-04-28 2017-04-26 33.285 0 +0
2017-04-27 2017-04-25 32.714 0 +0
2017-04-26 2017-04-24 32.143 0 +0
2017-04-25 2017-04-21 32.078 0 +0
2017-04-24 2017-04-20 32.143 0 +0
2017-04-21 2017-04-19 32.241 0 +0
2017-04-20 2017-04-18 32.959 0 +0
2017-04-19 2017-04-13 33.856 0 +0
2017-04-18 2017-04-12 33.693 0 +0
2017-04-13 2017-04-11 33.367 0 +0
2017-04-12 2017-04-10 33.693 0 +0
2017-04-11 2017-04-07 33.367 0 +0
2017-04-10 2017-04-06 33.449 0 +0
2017-04-07 2017-04-05 33.775 0 +0
2017-04-06 2017-04-03 32.372 0 +0
2017-04-05 2017-03-31 32.959 0 +0
2017-04-03 2017-03-30 33.775 0 +0
2017-03-31 2017-03-29 33.856 0 +0
2017-03-30 2017-03-28 33.612 0 +0
2017-03-29 2017-03-27 33.612 0 +0
2017-03-28 2017-03-24 33.775 0 +0
2017-03-27 2017-03-23 33.693 0 +0
2017-03-24 2017-03-22 33.530 0 +0
2017-03-23 2017-03-21 33.856 0 +0
2017-03-22 2017-03-20 33.449 0 +0
2017-03-21 2017-03-17 33.041 0 +0
2017-03-20 2017-03-16 33.041 0 +0
2017-03-17 2017-03-15 32.714 0 +0
2017-03-16 2017-03-14 32.877 0 +0
2017-03-15 2017-03-13 33.285 0 +0
2017-03-14 2017-03-10 32.502 0 +0
2017-03-13 2017-03-09 32.078 0 +0
2017-03-10 2017-03-08 32.372 0 +0
2017-03-09 2017-03-07 32.241 0 +0
2017-03-08 2017-03-06 31.654 0 +0
2017-03-07 2017-03-03 31.686 0 +0
2017-03-06 2017-03-02 32.274 0 +0
2017-03-03 2017-03-01 31.980 0 +0
2017-03-02 2017-02-28 31.980 0 +0
2017-03-01 2017-02-27 32.143 0 +0
2017-02-28 2017-02-24 32.404 0 +0
2017-02-27 2017-02-23 32.567 0 +0
2017-02-24 2017-02-22 32.176 0 +0
2017-02-23 2017-02-21 32.143 0 +0
2017-02-22 2017-02-20 32.111 0 +0
2017-02-21 2017-02-17 32.470 0 +0
2017-02-20 2017-02-16 32.143 0 +0
2017-02-17 2017-02-15 32.078 0 +0
2017-02-16 2017-02-14 31.947 0 +0
2017-02-15 2017-02-13 31.947 0 +0
2017-02-14 2017-02-10 31.752 0 +0
2017-02-13 2017-02-09 31.588 0 +0
2017-02-10 2017-02-08 32.143 0 +0
2017-02-09 2017-02-07 31.947 0 +0
2017-02-08 2017-02-06 31.686 0 +0
2017-02-07 2017-02-03 31.752 0 +0
2017-02-06 2017-02-02 31.621 0 +0
2017-02-03 2017-02-01 31.882 0 +0
2017-02-02 2017-01-27 31.327 0 +0
2017-02-01 2017-01-25 30.707 0 +0
2017-01-26 2017-01-24 30.185 0 +0
2017-01-25 2017-01-23 29.957 0 +0
2017-01-24 2017-01-20 29.696 0 +0
2017-01-23 2017-01-19 29.500 0 +0
2017-01-20 2017-01-18 29.696 0 +0
2017-01-19 2017-01-17 29.010 0 +0
2017-01-18 2017-01-16 28.945 0 +0
2017-01-17 2017-01-13 29.565 0 +0
2017-01-16 2017-01-12 29.369 0 +0
2017-01-13 2017-01-11 29.043 0 +0
2017-01-12 2017-01-10 28.488 0 +0
2017-01-11 2017-01-09 28.162 0 +0
2017-01-10 2017-01-06 28.227 0 +0
2017-01-09 2017-01-05 27.673 0 +0
2017-01-06 2017-01-04 27.607 0 +0
2017-01-05 2017-01-03 27.575 0 +0
2017-01-04 2016-12-30 26.824 0 +0
2017-01-03 2016-12-29 26.139 0 +0
2016-12-30 2016-12-28 26.204 0 +0
2016-12-29 2016-12-23 26.237 0 +0
2016-12-28 2016-12-22 26.563 0 +0
2016-12-23 2016-12-21 26.661 0 +0
2016-12-22 2016-12-20 26.889 0 +0
2016-12-21 2016-12-19 27.020 0 +0
2016-12-20 2016-12-16 27.509 0 +0
2016-12-19 2016-12-15 27.444 0 +0
2016-12-16 2016-12-14 28.325 0 +0
2016-12-15 2016-12-13 28.260 0 +0
2016-12-14 2016-12-12 28.456 0 +0
2016-12-13 2016-12-09 28.815 0 +0
2016-12-12 2016-12-08 28.978 0 +0
2016-12-09 2016-12-07 28.684 0 +0
2016-12-08 2016-12-06 28.195 0 +0
2016-12-07 2016-12-05 27.705 0 +0
2016-12-06 2016-12-02 27.770 0 +0
2016-12-05 2016-12-01 28.293 0 +0
2016-12-02 2016-11-30 28.521 0 +0
2016-12-01 2016-11-29 28.097 0 +0
2016-11-30 2016-11-28 28.423 0 +0
2016-11-29 2016-11-25 28.260 0 +0
2016-11-28 2016-11-24 28.097 0 +0
2016-11-25 2016-11-23 28.456 0 +0
2016-11-24 2016-11-22 28.358 0 +0
2016-11-23 2016-11-21 27.803 0 +0
2016-11-22 2016-11-18 27.738 0 +0
2016-11-21 2016-11-17 27.770 0 +0
2016-11-18 2016-11-16 27.346 0 +0
2016-11-17 2016-11-15 27.248 0 +0
2016-11-16 2016-11-14 26.694 0 +0
2016-11-15 2016-11-11 27.118 0 +0
2016-11-14 2016-11-10 27.444 0 +0
2016-11-11 2016-11-09 26.498 0 +0
2016-11-10 2016-11-08 27.053 0 +0
2016-11-09 2016-11-07 26.661 0 +0
2016-11-08 2016-11-04 27.281 0 +0
2016-11-07 2016-11-03 27.542 0 +0
2016-11-04 2016-11-02 27.738 0 +0
2016-11-03 2016-11-01 28.129 0 +0
2016-11-02 2016-10-31 27.934 0 +0
2016-11-01 2016-10-28 27.901 0 +0
2016-10-31 2016-10-27 28.129 0 +0
2016-10-28 2016-10-26 28.390 0 +0
2016-10-27 2016-10-25 29.043 0 +0
2016-10-26 2016-10-24 28.815 0 +0
2016-10-25 2016-10-20 27.901 0 +0
2016-10-24 2016-10-19 27.738 0 +0
2016-10-20 2016-10-18 28.129 0 +0
2016-10-19 2016-10-17 27.738 0 +0
2016-10-18 2016-10-14 27.901 0 +0
2016-10-17 2016-10-13 27.803 0 +0
2016-10-14 2016-10-12 27.901 0 +0
2016-10-13 2016-10-11 28.032 0 +0
2016-10-12 2016-10-07 28.880 0 +0
2016-10-11 2016-10-06 28.945 0 +0
2016-10-07 2016-10-05 29.010 0 +0
2016-10-06 2016-10-04 29.010 0 +0
2016-10-05 2016-10-03 28.815 0 +0
2016-10-04 2016-09-30 28.456 0 +0
2016-10-03 2016-09-29 29.043 0 +0
2016-09-30 2016-09-28 28.684 0 +0
2016-09-29 2016-09-27 29.108 0 +0
2016-09-28 2016-09-26 28.619 0 +0
2016-09-27 2016-09-23 29.206 0 +0
2016-09-26 2016-09-22 29.533 0 +0
2016-09-23 2016-09-21 28.847 0 +0
2016-09-22 2016-09-20 29.467 0 +0
2016-09-21 2016-09-19 29.826 0 +0
2016-09-20 2016-09-15 28.847 0 +0
2016-09-19 2016-09-14 28.913 0 +0
2016-09-15 2016-09-13 28.880 0 +0
2016-09-14 2016-09-12 29.533 0 +0
2016-09-13 2016-09-09 31.444 0 +0
2016-09-12 2016-09-08 31.082 0 +0
2016-09-09 2016-09-07 30.358 0 +0
2016-09-08 2016-09-06 30.292 0 +0
2016-09-07 2016-09-05 29.930 0 +0
2016-09-06 2016-09-02 29.370 0 +0
2016-09-05 2016-09-01 29.271 0 +0
2016-09-02 2016-08-31 29.106 0 +0
2016-09-01 2016-08-30 29.205 0 +0
2016-08-31 2016-08-29 28.810 0 +0
2016-08-30 2016-08-26 29.139 0 +0
2016-08-29 2016-08-25 29.139 0 +0
2016-08-26 2016-08-24 29.139 0 +0
2016-08-25 2016-08-23 29.139 0 +0
2016-08-24 2016-08-22 29.271 0 +0
2016-08-23 2016-08-19 29.106 0 +0
2016-08-22 2016-08-18 29.106 0 +0
2016-08-19 2016-08-17 28.250 0 +0
2016-08-18 2016-08-16 28.415 0 +0
2016-08-17 2016-08-15 27.987 0 +0
2016-08-16 2016-08-12 28.283 0 +0
2016-08-15 2016-08-11 28.020 0 +0
2016-08-12 2016-08-10 27.855 0 +0
2016-08-11 2016-08-09 28.382 0 +0
2016-08-10 2016-08-08 28.316 0 +0
2016-08-09 2016-08-05 27.230 0 +0
2016-08-08 2016-08-04 27.032 0 +0
2016-08-05 2016-08-03 26.933 0 +0
2016-08-04 2016-08-01 28.053 0 +0
2016-08-03 2016-07-29 27.658 0 +0
2016-08-01 2016-07-28 28.020 0 +0
2016-07-29 2016-07-27 27.526 0 +0
2016-07-28 2016-07-26 27.263 0 +0
2016-07-27 2016-07-25 27.394 0 +0
2016-07-26 2016-07-22 27.328 0 +0
2016-07-25 2016-07-21 27.855 0 +0
2016-07-22 2016-07-20 27.328 0 +0
2016-07-21 2016-07-19 27.065 0 +0
2016-07-20 2016-07-18 27.427 0 +0
2016-07-19 2016-07-15 26.999 0 +0
2016-07-18 2016-07-14 26.835 0 +0
2016-07-15 2016-07-13 26.308 0 +0
2016-07-14 2016-07-12 26.505 0 +0
2016-07-13 2016-07-11 26.077 0 +0
2016-07-12 2016-07-08 25.517 0 +0
2016-07-11 2016-07-07 25.452 0 +0
2016-07-08 2016-07-06 25.089 0 +0
2016-07-07 2016-07-05 25.781 0 +0
2016-07-06 2016-07-04 26.703 0 +0
2016-07-05 2016-06-30 25.715 0 +0
2016-07-04 2016-06-29 25.089 0 +0
2016-06-30 2016-06-28 24.596 0 +0
2016-06-29 2016-06-27 24.628 0 +0
2016-06-28 2016-06-24 24.826 0 +0
2016-06-27 2016-06-23 25.089 0 +0
2016-06-24 2016-06-22 25.122 0 +0
2016-06-23 2016-06-21 24.859 0 +0
2016-06-22 2016-06-20 24.793 0 +0
2016-06-21 2016-06-17 24.200 0 +0
2016-06-20 2016-06-16 23.772 0 +0
2016-06-17 2016-06-15 24.200 0 +0
2016-06-16 2016-06-14 24.266 0 +0
2016-06-15 2016-06-13 24.332 0 +0
2016-06-14 2016-06-10 24.892 0 +0
2016-06-13 2016-06-08 25.419 0 +0
2016-06-10 2016-06-07 25.419 0 +0
2016-06-08 2016-06-06 25.254 0 +0
2016-06-07 2016-06-03 24.793 0 +0
2016-06-06 2016-06-02 24.365 0 +0
2016-06-03 2016-06-01 24.332 0 +0
2016-06-02 2016-05-31 24.431 0 +0
2016-06-01 2016-05-30 24.233 0 +0
2016-05-31 2016-05-27 24.200 0 +0
2016-05-30 2016-05-26 23.937 0 +0
2016-05-27 2016-05-25 23.904 0 +0
2016-05-26 2016-05-24 23.246 0 +0
2016-05-25 2016-05-23 23.410 0 +0
2016-05-24 2016-05-20 23.311 0 +0
2016-05-23 2016-05-19 22.719 0 +0
2016-05-20 2016-05-18 22.554 0 +0
2016-05-19 2016-05-17 23.081 0 +0
2016-05-18 2016-05-16 22.818 0 +0
2016-05-17 2016-05-13 22.883 0 +0
2016-05-16 2016-05-12 23.081 0 +0
2016-05-13 2016-05-11 23.377 0 +0
2016-05-12 2016-05-10 23.707 0 +0
2016-05-11 2016-05-09 23.739 0 +0
2016-05-10 2016-05-06 23.707 0 +0
2016-05-09 2016-05-05 24.069 0 +0
2016-05-06 2016-05-04 24.497 0 +0
2016-05-05 2016-05-03 24.365 0 +0
2016-05-04 2016-04-29 26.477 0 +0
2016-05-03 2016-04-28 26.955 0 +0
2016-04-29 2016-04-27 26.784 0 +0
2016-04-28 2016-04-26 27.434 0 +0
2016-04-27 2016-04-25 27.503 0 +0
2016-04-26 2016-04-22 27.571 0 +0
2016-04-25 2016-04-21 27.640 0 +0
2016-04-22 2016-04-20 27.400 0 +0
2016-04-21 2016-04-19 27.298 0 +0
2016-04-20 2016-04-18 26.955 0 +0
2016-04-19 2016-04-15 26.955 0 +0
2016-04-18 2016-04-14 26.921 0 +0
2016-04-15 2016-04-13 26.374 0 +0
2016-04-14 2016-04-12 24.835 0 +0
2016-04-13 2016-04-11 24.903 0 +0
2016-04-12 2016-04-08 24.664 0 +0
2016-04-11 2016-04-07 24.493 0 +0
2016-04-08 2016-04-06 24.253 0 +0
2016-04-07 2016-04-05 24.356 0 +0
2016-04-06 2016-04-01 25.108 0 +0
2016-04-05 2016-03-31 25.348 0 +0
2016-04-01 2016-03-30 25.177 0 +0
2016-03-31 2016-03-29 24.903 0 +0
2016-03-30 2016-03-24 24.971 0 +0
2016-03-29 2016-03-23 25.416 0 +0
2016-03-24 2016-03-22 25.211 0 +0
2016-03-23 2016-03-21 25.416 0 +0
2016-03-22 2016-03-18 25.382 0 +0
2016-03-21 2016-03-17 25.724 0 +0
2016-03-18 2016-03-16 25.279 0 +0
2016-03-17 2016-03-15 25.006 0 +0
2016-03-16 2016-03-14 25.040 0 +0
2016-03-15 2016-03-11 24.698 0 +0
2016-03-14 2016-03-10 24.732 0 +0
2016-03-11 2016-03-09 25.040 0 +0
2016-03-10 2016-03-08 25.177 0 +0
2016-03-09 2016-03-07 25.450 0 +0
2016-03-08 2016-03-04 25.348 0 +0
2016-03-07 2016-03-03 24.869 0 +0
2016-03-04 2016-03-02 24.527 0 +0
2016-03-03 2016-03-01 23.501 0 +0
2016-03-02 2016-02-29 23.329 0 +0
2016-03-01 2016-02-26 23.124 0 +0
2016-02-29 2016-02-25 22.782 0 +0
2016-02-26 2016-02-24 23.124 0 +0
2016-02-25 2016-02-23 23.774 0 +0
2016-02-24 2016-02-22 23.979 0 +0
2016-02-23 2016-02-19 23.261 0 +0
2016-02-22 2016-02-18 23.227 0 +0
2016-02-19 2016-02-17 23.056 0 +0
2016-02-18 2016-02-16 23.261 0 +0
2016-02-17 2016-02-15 23.022 0 +0
2016-02-16 2016-02-12 22.782 0 +0
2016-02-15 2016-02-11 22.851 0 +0
2016-02-12 2016-02-05 23.432 0 +0
2016-02-11 2016-02-04 23.398 0 +0
2016-02-05 2016-02-03 22.919 0 +0
2016-02-04 2016-02-02 23.569 0 +0
2016-02-03 2016-02-01 23.637 0 +0
2016-02-02 2016-01-29 24.390 0 +0
2016-02-01 2016-01-28 24.800 0 +0
2016-01-29 2016-01-27 24.527 0 +0
2016-01-28 2016-01-26 24.185 0 +0
2016-01-27 2016-01-25 25.108 0 +0
2016-01-26 2016-01-22 25.040 0 +0
2016-01-25 2016-01-21 24.595 0 +0
2016-01-22 2016-01-20 25.690 0 +0
2016-01-21 2016-01-19 26.545 0 +0
2016-01-20 2016-01-18 26.169 0 +0
2016-01-19 2016-01-15 26.579 0 +0
2016-01-18 2016-01-14 26.819 0 +0
2016-01-15 2016-01-13 26.955 0 +0
2016-01-14 2016-01-12 26.990 0 +0
2016-01-13 2016-01-11 27.195 0 +0
2016-01-12 2016-01-08 27.742 0 +0
2016-01-11 2016-01-07 28.392 0 +0
2016-01-08 2016-01-06 29.111 0 +0
2016-01-07 2016-01-05 29.795 0 +0
2016-01-06 2016-01-04 29.589 0 +0
2016-01-05 2015-12-31 30.171 0 +0
2016-01-04 2015-12-29 30.787 0 +0
2015-12-30 2015-12-28 30.718 0 +0
2015-12-29 2015-12-24 31.060 0 +0
2015-12-28 2015-12-22 30.239 0 +0
2015-12-23 2015-12-21 30.274 0 +0
2015-12-22 2015-12-18 30.342 0 +0
2015-12-21 2015-12-17 30.103 0 +0
2015-12-18 2015-12-16 30.308 0 +0
2015-12-17 2015-12-15 29.726 0 +0
2015-12-16 2015-12-14 30.274 0 +0
2015-12-15 2015-12-11 30.547 0 +0
2015-12-14 2015-12-10 30.684 0 +0
2015-12-11 2015-12-09 30.821 0 +0
2015-12-10 2015-12-08 31.060 0 +0
2015-12-09 2015-12-07 31.847 0 +0
2015-12-08 2015-12-04 31.710 0 +0
2015-12-07 2015-12-03 31.368 0 +0
2015-12-04 2015-12-02 31.608 0 +0
2015-12-03 2015-12-01 31.505 0 +0
2015-12-02 2015-11-30 31.060 0 +0
2015-12-01 2015-11-27 31.334 0 +0
2015-11-30 2015-11-26 32.292 0 +0
2015-11-27 2015-11-25 32.531 0 +0
2015-11-26 2015-11-24 32.531 0 +0
2015-11-25 2015-11-23 32.839 0 +0
2015-11-24 2015-11-20 33.113 0 +0
2015-11-23 2015-11-19 32.531 0 +0
2015-11-20 2015-11-18 32.121 0 +0
2015-11-19 2015-11-17 31.950 0 +0
2015-11-18 2015-11-16 31.608 0 +0
2015-11-17 2015-11-13 31.847 0 +0
2015-11-16 2015-11-12 32.429 0 +0
2015-11-13 2015-11-11 31.437 0 +0
2015-11-12 2015-11-10 31.437 0 +0
2015-11-11 2015-11-09 31.881 0 +0
2015-11-10 2015-11-06 32.292 0 +0
2015-11-09 2015-11-05 32.292 0 +0
2015-11-06 2015-11-04 32.702 0 +0
2015-11-05 2015-11-03 31.916 0 +0
2015-11-04 2015-11-02 31.779 0 +0
2015-11-03 2015-10-30 32.531 0 +0
2015-11-02 2015-10-29 33.079 0 +0
2015-10-30 2015-10-28 33.386 0 +0
2015-10-29 2015-10-27 33.523 0 +0
2015-10-28 2015-10-26 33.626 0 +0
2015-10-27 2015-10-23 34.036 0 +0
2015-10-26 2015-10-22 33.044 0 +0
2015-10-23 2015-10-20 33.113 0 +0
2015-10-22 2015-10-19 33.318 0 +0
2015-10-20 2015-10-16 33.318 0 +0
2015-10-19 2015-10-15 33.147 0 +0
2015-10-16 2015-10-14 32.702 0 +0
2015-10-15 2015-10-13 32.189 0 +0
2015-10-14 2015-10-12 32.223 0 +0
2015-10-13 2015-10-09 30.992 0 +0
2015-10-12 2015-10-08 30.958 0 +0
2015-10-09 2015-10-07 30.889 0 +0
2015-10-08 2015-10-06 30.787 0 +0
2015-10-07 2015-10-05 30.855 0 +0
2015-10-06 2015-10-02 29.760 0 +0
2015-10-05 2015-09-30 29.692 0 +0
2015-10-02 2015-09-29 29.316 0 +0
2015-09-30 2015-09-25 30.034 0 +0
2015-09-29 2015-09-24 29.795 0 +0
2015-09-25 2015-09-23 29.384 0 +0
2015-09-24 2015-09-22 30.650 0 +0
2015-09-23 2015-09-21 30.274 0 +0
2015-09-22 2015-09-18 30.342 0 +0
2015-09-21 2015-09-17 30.000 0 +0
2015-09-18 2015-09-16 30.650 0 +0
2015-09-17 2015-09-15 30.274 0 +0
2015-09-16 2015-09-14 30.513 0 +0
2015-09-15 2015-09-11 30.376 0 +0
2015-09-14 2015-09-10 30.738 0 +0
2015-09-11 2015-09-09 31.498 0 +0
2015-09-10 2015-09-08 30.047 0 +0
2015-09-09 2015-09-07 29.357 0 +0
2015-09-08 2015-09-04 30.082 0 +0
2015-09-07 2015-09-02 30.324 0 +0
2015-09-04 2015-09-01 30.496 0 +0
2015-09-02 2015-08-31 30.220 0 +0
2015-09-01 2015-08-28 30.566 0 +0
2015-08-31 2015-08-27 31.325 0 +0
2015-08-28 2015-08-26 30.255 0 +0
2015-08-27 2015-08-25 30.117 0 +0
2015-08-26 2015-08-24 29.875 0 +0
2015-08-25 2015-08-21 31.602 0 +0
2015-08-24 2015-08-20 32.465 0 +0
2015-08-21 2015-08-19 32.741 0 +0
2015-08-20 2015-08-18 33.605 0 +0
2015-08-19 2015-08-17 34.088 0 +0
2015-08-18 2015-08-14 34.054 0 +0
2015-08-17 2015-08-13 34.192 0 +0
2015-08-14 2015-08-12 34.537 0 +0
2015-08-13 2015-08-11 35.487 0 +0
2015-08-12 2015-08-10 35.919 0 +0
2015-08-11 2015-08-07 36.523 0 +0
2015-08-10 2015-08-06 36.955 0 +0
2015-08-07 2015-08-05 37.387 0 +0
2015-08-06 2015-08-04 37.646 0 +0
2015-08-05 2015-08-03 37.387 0 +0
2015-08-04 2015-07-31 38.250 0 +0
2015-08-03 2015-07-30 38.077 0 +0
2015-07-31 2015-07-29 37.991 0 +0
2015-07-30 2015-07-28 37.991 0 +0
2015-07-29 2015-07-27 37.818 0 +0
2015-07-28 2015-07-24 38.941 0 +0
2015-07-27 2015-07-23 38.941 0 +0
2015-07-24 2015-07-22 38.854 0 +0
2015-07-23 2015-07-21 38.941 0 +0
2015-07-22 2015-07-20 38.854 0 +0
2015-07-21 2015-07-17 39.286 0 +0
2015-07-20 2015-07-16 38.682 0 +0
2015-07-17 2015-07-15 38.509 0 +0
2015-07-16 2015-07-14 38.250 0 +0
2015-07-15 2015-07-13 39.200 0 +0
2015-07-14 2015-07-10 37.473 0 +0
2015-07-13 2015-07-09 37.214 0 +0
2015-07-10 2015-07-08 35.487 0 +0
2015-07-09 2015-07-07 38.509 0 +0
2015-07-08 2015-07-06 39.113 0 +0
2015-07-07 2015-07-03 39.373 0 +0
2015-07-06 2015-07-02 40.409 0 +0
2015-07-03 2015-06-30 39.804 0 +0
2015-07-02 2015-06-29 39.718 0 +0
2015-06-30 2015-06-26 40.236 0 +0
2015-06-29 2015-06-25 41.617 0 +0
2015-06-26 2015-06-24 41.186 0 +0
2015-06-25 2015-06-23 41.013 0 +0
2015-06-24 2015-06-22 40.236 0 +0
2015-06-23 2015-06-19 39.804 0 +0
2015-06-22 2015-06-18 40.840 0 +0
2015-06-19 2015-06-17 41.099 0 +0
2015-06-18 2015-06-16 41.013 0 +0
2015-06-17 2015-06-15 41.531 0 +0
2015-06-16 2015-06-12 41.704 0 +0
2015-06-15 2015-06-11 41.013 0 +0
2015-06-12 2015-06-10 40.495 0 +0
2015-06-11 2015-06-09 41.186 0 +0
2015-06-10 2015-06-08 41.186 0 +0
2015-06-09 2015-06-05 41.531 0 +0
2015-06-08 2015-06-04 41.790 0 +0
2015-06-05 2015-06-03 42.481 0 +0
2015-06-04 2015-06-02 42.395 0 +0
2015-06-03 2015-06-01 42.481 0 +0
2015-06-02 2015-05-29 42.308 0 +0
2015-06-01 2015-05-28 43.603 0 +0
2015-05-29 2015-05-27 44.898 0 +0
2015-05-28 2015-05-26 45.417 0 +0
2015-05-27 2015-05-22 44.467 0 +0
2015-05-26 2015-05-21 44.208 0 +0
2015-05-22 2015-05-20 44.467 0 +0
2015-05-21 2015-05-19 43.603 0 +0
2015-05-20 2015-05-18 43.603 0 +0
2015-05-19 2015-05-15 43.344 0 +0
2015-05-18 2015-05-14 42.567 0 +0
2015-05-15 2015-05-13 42.222 0 +0
2015-05-14 2015-05-12 42.654 0 +0
2015-05-13 2015-05-11 42.826 0 +0
2015-05-12 2015-05-08 42.999 0 +0
2015-05-11 2015-05-07 43.258 0 +0
2015-05-08 2015-05-06 43.776 0 +0
2015-05-07 2015-05-05 43.776 0 +0
2015-05-06 2015-05-04 43.690 0 +0
2015-05-05 2015-04-30 46.372 0 +0
2015-05-04 2015-04-29 46.284 0 +0
2015-04-30 2015-04-28 42.928 0 +0
2015-04-29 2015-04-27 42.928 0 +0
2015-04-28 2015-04-24 42.133 0 +0
2015-04-27 2015-04-23 41.868 0 +0
2015-04-24 2015-04-22 41.603 0 +0
2015-04-23 2015-04-21 41.514 0 +0
2015-04-22 2015-04-20 40.631 0 +0
2015-04-21 2015-04-17 41.691 0 +0
2015-04-20 2015-04-16 41.779 0 +0
2015-04-17 2015-04-15 41.956 0 +0
2015-04-16 2015-04-14 42.486 0 +0
2015-04-15 2015-04-13 42.663 0 +0
2015-04-14 2015-04-10 42.663 0 +0
2015-04-13 2015-04-09 41.338 0 +0
2015-04-10 2015-04-08 40.189 0 +0
2015-04-09 2015-04-02 39.130 0 +0
2015-04-08 2015-04-01 38.865 0 +0
2015-04-02 2015-03-31 38.511 0 +0
2015-04-01 2015-03-30 37.893 0 +0
2015-03-31 2015-03-27 37.805 0 +0
2015-03-30 2015-03-26 37.451 0 +0
2015-03-27 2015-03-25 37.540 0 +0
2015-03-26 2015-03-24 37.716 0 +0
2015-03-25 2015-03-23 37.805 0 +0
2015-03-24 2015-03-20 37.363 0 +0
2015-03-23 2015-03-19 37.805 0 +0
2015-03-20 2015-03-18 38.158 0 +0
2015-03-19 2015-03-17 38.070 0 +0
2015-03-18 2015-03-16 38.335 0 +0
2015-03-17 2015-03-13 38.423 0 +0
2015-03-16 2015-03-12 38.511 0 +0
2015-03-13 2015-03-11 38.776 0 +0
2015-03-12 2015-03-10 38.600 0 +0
2015-03-11 2015-03-09 38.600 0 +0
2015-03-10 2015-03-06 38.776 0 +0
2015-03-09 2015-03-05 38.865 0 +0
2015-03-06 2015-03-04 39.660 0 +0
2015-03-05 2015-03-03 39.571 0 +0
2015-03-04 2015-03-02 38.865 0 +0
2015-03-03 2015-02-27 38.865 0 +0
2015-03-02 2015-02-26 38.865 0 +0
2015-02-27 2015-02-25 39.041 0 +0
2015-02-26 2015-02-24 38.953 0 +0
2015-02-25 2015-02-23 39.130 0 +0
2015-02-24 2015-02-18 39.306 0 +0
2015-02-23 2015-02-16 39.660 0 +0
2015-02-17 2015-02-13 39.748 0 +0
2015-02-16 2015-02-12 38.600 0 +0
2015-02-13 2015-02-11 38.865 0 +0
2015-02-12 2015-02-10 39.395 0 +0
2015-02-11 2015-02-09 38.865 0 +0
2015-02-10 2015-02-06 39.660 0 +0
2015-02-09 2015-02-05 39.483 0 +0
2015-02-06 2015-02-04 39.925 0 +0
2015-02-05 2015-02-03 39.748 0 +0
2015-02-04 2015-02-02 40.366 0 +0
2015-02-03 2015-01-30 40.366 0 +0
2015-02-02 2015-01-29 40.189 0 +0
2015-01-30 2015-01-28 40.101 0 +0
2015-01-29 2015-01-27 38.776 0 +0
2015-01-28 2015-01-26 39.130 0 +0
2015-01-27 2015-01-23 38.688 0 +0
2015-01-26 2015-01-22 38.335 0 +0
2015-01-23 2015-01-21 37.893 0 +0
2015-01-22 2015-01-20 37.363 0 +0
2015-01-21 2015-01-19 37.451 0 +0
2015-01-20 2015-01-16 37.540 0 +0
2015-01-19 2015-01-15 37.451 0 +0
2015-01-16 2015-01-14 37.540 0 +0
2015-01-15 2015-01-13 37.805 0 +0
2015-01-14 2015-01-12 37.451 0 +0
2015-01-13 2015-01-09 37.275 0 +0
2015-01-12 2015-01-08 37.628 0 +0
2015-01-09 2015-01-07 37.451 0 +0
2015-01-08 2015-01-06 37.540 0 +0
2015-01-07 2015-01-05 38.070 0 +0
2015-01-06 2015-01-02 38.688 0 +0
2015-01-05 2014-12-31 38.423 0 +0
2015-01-02 2014-12-29 38.688 0 +0
2014-12-30 2014-12-24 37.805 0 +0
2014-12-29 2014-12-22 38.070 0 +0
2014-12-23 2014-12-19 37.716 0 +0
2014-12-22 2014-12-18 37.716 0 +0
2014-12-19 2014-12-17 37.275 0 +0
2014-12-18 2014-12-16 37.363 0 +0
2014-12-17 2014-12-15 37.716 0 +0
2014-12-16 2014-12-12 38.335 0 +0
2014-12-15 2014-12-11 38.246 0 +0
2014-12-12 2014-12-10 38.246 0 +0
2014-12-11 2014-12-09 38.335 0 +0
2014-12-10 2014-12-08 39.306 0 +0
2014-12-09 2014-12-05 38.953 0 +0
2014-12-08 2014-12-04 39.041 0 +0
2014-12-05 2014-12-03 39.218 0 +0
2014-12-04 2014-12-02 40.278 0 +0
2014-12-03 2014-12-01 39.925 0 +0
2014-12-02 2014-11-28 41.161 0 +0
2014-12-01 2014-11-27 41.161 0 +0
2014-11-28 2014-11-26 41.691 0 +0
2014-11-27 2014-11-25 41.603 0 +0
2014-11-26 2014-11-24 41.249 0 +0
2014-11-25 2014-11-21 39.748 0 +0
2014-11-24 2014-11-20 39.748 0 +0
2014-11-21 2014-11-19 39.836 0 +0
2014-11-20 2014-11-18 40.013 0 +0
2014-11-19 2014-11-17 40.631 0 +0
2014-11-18 2014-11-14 40.896 0 +0
2014-11-17 2014-11-13 40.808 0 +0
2014-11-14 2014-11-12 40.543 0 +0
2014-11-13 2014-11-11 40.631 0 +0
2014-11-12 2014-11-10 40.454 0 +0
2014-11-11 2014-11-07 40.366 0 +0
2014-11-10 2014-11-06 40.719 0 +0
2014-11-07 2014-11-05 41.426 0 +0
2014-11-06 2014-11-04 42.398 0 +0
2014-11-05 2014-11-03 42.663 0 +0
2014-11-04 2014-10-31 42.751 0 +0
2014-11-03 2014-10-30 41.514 0 +0
2014-10-31 2014-10-29 41.426 0 +0
2014-10-30 2014-10-28 41.249 0 +0
2014-10-29 2014-10-27 40.189 0 +0
2014-10-28 2014-10-24 40.719 0 +0
2014-10-27 2014-10-23 40.808 0 +0
2014-10-24 2014-10-22 40.719 0 +0
2014-10-23 2014-10-21 40.189 0 +0
2014-10-22 2014-10-20 40.013 0 +0
2014-10-21 2014-10-17 40.278 0 +0
2014-10-20 2014-10-16 40.189 0 +0
2014-10-17 2014-10-15 41.249 0 +0
2014-10-16 2014-10-14 40.454 0 +0
2014-10-15 2014-10-13 41.073 0 +0
2014-10-14 2014-10-10 40.808 0 +0
2014-10-13 2014-10-09 40.984 0 +0
2014-10-10 2014-10-08 40.454 0 +0
2014-10-09 2014-10-07 40.454 0 +0
2014-10-08 2014-10-06 40.278 0 +0
2014-10-07 2014-10-03 39.925 0 +0
2014-10-06 2014-09-30 39.041 0 +0
2014-10-03 2014-09-29 39.836 0 +0
2014-09-30 2014-09-26 41.338 0 +0
2014-09-29 2014-09-25 41.956 0 +0
2014-09-26 2014-09-24 41.691 0 +0
2014-09-25 2014-09-23 41.426 0 +0
2014-09-24 2014-09-22 41.249 0 +0
2014-09-23 2014-09-19 41.691 0 +0
2014-09-22 2014-09-18 42.044 0 +0
2014-09-19 2014-09-17 42.839 0 +0
2014-09-18 2014-09-16 43.193 0 +0
2014-09-17 2014-09-15 43.281 0 +0
2014-09-16 2014-09-12 43.811 0 +0
2014-09-15 2014-09-11 44.202 0 +0
2014-09-12 2014-09-10 45.091 0 +0
2014-09-11 2014-09-08 45.447 0 +0
2014-09-10 2014-09-05 45.002 0 +0
2014-09-08 2014-09-04 46.069 0 +0
2014-09-05 2014-09-03 46.158 0 +0
2014-09-04 2014-09-02 45.358 0 +0
2014-09-03 2014-09-01 44.735 0 +0
2014-09-02 2014-08-29 45.536 0 +0
2014-09-01 2014-08-28 46.158 0 +0
2014-08-29 2014-08-27 45.625 0 +0
2014-08-28 2014-08-26 46.069 0 +0
2014-08-27 2014-08-25 45.714 0 +0
2014-08-26 2014-08-22 45.269 0 +0
2014-08-25 2014-08-21 43.846 0 +0
2014-08-22 2014-08-20 43.846 0 +0
2014-08-21 2014-08-19 42.423 0 +0
2014-08-20 2014-08-18 41.623 0 +0
2014-08-19 2014-08-15 41.623 0 +0
2014-08-18 2014-08-14 41.889 0 +0
2014-08-15 2014-08-13 42.067 0 +0
2014-08-14 2014-08-12 41.800 0 +0
2014-08-13 2014-08-11 42.156 0 +0
2014-08-12 2014-08-08 41.889 0 +0
2014-08-11 2014-08-07 41.711 0 +0
2014-08-08 2014-08-06 41.534 0 +0
2014-08-07 2014-08-05 42.423 0 +0
2014-08-06 2014-08-04 42.334 0 +0
2014-08-05 2014-08-01 42.334 0 +0
2014-08-04 2014-07-31 42.779 0 +0
2014-08-01 2014-07-30 43.490 0 +0
2014-07-31 2014-07-29 42.067 0 +0
2014-07-30 2014-07-28 41.623 0 +0
2014-07-29 2014-07-25 42.067 0 +0
2014-07-28 2014-07-24 42.512 0 +0
2014-07-25 2014-07-23 42.334 0 +0
2014-07-24 2014-07-22 41.978 0 +0
2014-07-23 2014-07-21 41.534 0 +0
2014-07-22 2014-07-18 41.711 0 +0
2014-07-21 2014-07-17 41.711 0 +0
2014-07-18 2014-07-16 41.711 0 +0
2014-07-17 2014-07-15 41.711 0 +0
2014-07-16 2014-07-14 41.978 0 +0
2014-07-15 2014-07-11 41.978 0 +0
2014-07-14 2014-07-10 42.334 0 +0
2014-07-11 2014-07-09 42.512 0 +0
2014-07-10 2014-07-08 42.868 0 +0
2014-07-09 2014-07-07 43.045 0 +0
2014-07-08 2014-07-04 42.868 0 +0
2014-07-07 2014-07-03 42.690 0 +0
2014-07-04 2014-07-02 43.223 0 +0
2014-07-03 2014-06-30 42.512 0 +0
2014-07-02 2014-06-27 42.779 0 +0
2014-06-30 2014-06-26 42.601 0 +0
2014-06-27 2014-06-25 42.067 0 +0
2014-06-26 2014-06-24 41.800 0 +0
2014-06-25 2014-06-23 41.889 0 +0
2014-06-24 2014-06-20 42.067 0 +0
2014-06-23 2014-06-19 42.512 0 +0
2014-06-20 2014-06-18 42.423 0 +0
2014-06-19 2014-06-17 42.245 0 +0
2014-06-18 2014-06-16 42.334 0 +0
2014-06-17 2014-06-13 41.711 0 +0
2014-06-16 2014-06-12 41.445 0 +0
2014-06-13 2014-06-11 42.156 0 +0
2014-06-12 2014-06-10 42.690 0 +0
2014-06-11 2014-06-09 42.868 0 +0
2014-06-10 2014-06-06 42.957 0 +0
2014-06-09 2014-06-05 43.401 0 +0
2014-06-06 2014-06-04 43.490 0 +0
2014-06-05 2014-06-03 44.291 0 +0
2014-06-04 2014-05-30 43.757 0 +0
2014-06-03 2014-05-29 43.312 0 +0
2014-05-30 2014-05-28 42.512 0 +0
2014-05-29 2014-05-27 42.334 0 +0
2014-05-28 2014-05-26 42.245 0 +0
2014-05-27 2014-05-23 42.245 0 +0
2014-05-26 2014-05-22 41.623 0 +0
2014-05-23 2014-05-21 41.711 0 +0
2014-05-22 2014-05-20 41.978 0 +0
2014-05-21 2014-05-19 42.067 0 +0
2014-05-20 2014-05-16 42.512 0 +0
2014-05-19 2014-05-15 42.156 0 +0
2014-05-16 2014-05-14 41.978 0 +0
2014-05-15 2014-05-13 41.534 0 +0
2014-05-14 2014-05-12 40.911 0 +0
2014-05-13 2014-05-09 39.666 0 +0
2014-05-12 2014-05-08 39.755 0 +0
2014-05-09 2014-05-07 39.755 0 +0
2014-05-08 2014-05-05 40.822 0 +0
2014-05-07 2014-05-02 41.267 0 +0
2014-05-05 2014-04-30 41.000 0 +0
2014-05-02 2014-04-29 41.445 0 +0
2014-04-30 2014-04-28 39.666 0 +0
2014-04-29 2014-04-25 41.969 0 +0
2014-04-28 2014-04-24 42.699 0 +0
2014-04-25 2014-04-23 42.791 0 +0
2014-04-24 2014-04-22 43.520 0 +0
2014-04-23 2014-04-17 43.247 0 +0
2014-04-22 2014-04-16 43.247 0 +0
2014-04-17 2014-04-15 43.247 0 +0
2014-04-16 2014-04-14 43.703 0 +0
2014-04-15 2014-04-11 43.429 0 +0
2014-04-14 2014-04-10 43.885 0 +0
2014-04-11 2014-04-09 42.973 0 +0
2014-04-10 2014-04-08 42.699 0 +0
2014-04-09 2014-04-07 42.334 0 +0
2014-04-08 2014-04-04 41.878 0 +0
2014-04-07 2014-04-03 42.334 0 +0
2014-04-04 2014-04-02 42.882 0 +0
2014-04-03 2014-04-01 41.331 0 +0
2014-04-02 2014-03-31 40.692 0 +0
2014-04-01 2014-03-28 40.145 0 +0
2014-03-31 2014-03-27 39.050 0 +0
2014-03-28 2014-03-26 39.050 0 +0
2014-03-27 2014-03-25 38.959 0 +0
2014-03-26 2014-03-24 37.955 0 +0
2014-03-25 2014-03-21 37.225 0 +0
2014-03-24 2014-03-20 36.860 0 +0
2014-03-21 2014-03-19 37.590 0 +0
2014-03-20 2014-03-18 37.407 0 +0
2014-03-19 2014-03-17 37.407 0 +0
2014-03-18 2014-03-14 36.678 0 +0
2014-03-17 2014-03-13 36.678 0 +0
2014-03-14 2014-03-12 37.407 0 +0
2014-03-13 2014-03-11 38.229 0 +0
2014-03-12 2014-03-10 37.955 0 +0
2014-03-11 2014-03-07 38.776 0 +0
2014-03-10 2014-03-06 38.776 0 +0
2014-03-07 2014-03-05 38.594 0 +0
2014-03-06 2014-03-04 38.685 0 +0
2014-03-05 2014-03-03 38.411 0 +0
2014-03-04 2014-02-28 39.323 0 +0
2014-03-03 2014-02-27 39.232 0 +0
2014-02-28 2014-02-26 38.685 0 +0
2014-02-27 2014-02-25 38.320 0 +0
2014-02-26 2014-02-24 38.502 0 +0
2014-02-25 2014-02-21 39.597 0 +0
2014-02-24 2014-02-20 39.323 0 +0
2014-02-21 2014-02-19 39.780 0 +0
2014-02-20 2014-02-18 40.145 0 +0
2014-02-19 2014-02-17 39.871 0 +0
2014-02-18 2014-02-14 40.053 0 +0
2014-02-17 2014-02-13 40.418 0 +0
2014-02-14 2014-02-12 40.875 0 +0
2014-02-13 2014-02-11 40.236 0 +0
2014-02-12 2014-02-10 39.688 0 +0
2014-02-11 2014-02-07 40.236 0 +0
2014-02-10 2014-02-06 39.415 0 +0
2014-02-07 2014-02-05 38.776 0 +0
2014-02-06 2014-02-04 39.506 0 +0
2014-02-05 2014-01-30 39.323 0 +0
2014-02-04 2014-01-28 40.783 0 +0
2014-01-29 2014-01-27 41.969 0 +0
2014-01-28 2014-01-24 42.517 0 +0
2014-01-27 2014-01-23 42.152 0 +0
2014-01-24 2014-01-22 44.433 0 +0
2014-01-23 2014-01-21 44.524 0 +0
2014-01-22 2014-01-20 43.977 0 +0
2014-01-21 2014-01-17 44.889 0 +0
2014-01-20 2014-01-16 44.068 0 +0
2014-01-17 2014-01-15 43.612 0 +0
2014-01-16 2014-01-14 43.520 0 +0
2014-01-15 2014-01-13 43.703 0 +0
2014-01-14 2014-01-10 43.338 0 +0
2014-01-13 2014-01-09 42.517 0 +0
2014-01-10 2014-01-08 42.517 0 +0
2014-01-09 2014-01-07 42.334 0 +0
2014-01-08 2014-01-06 42.426 0 +0
2014-01-07 2014-01-03 42.973 0 +0
2014-01-06 2014-01-02 44.706 0 +0
2014-01-03 2013-12-31 44.706 0 +0
2014-01-02 2013-12-27 43.794 0 +0
2013-12-30 2013-12-24 44.615 0 +0
2013-12-27 2013-12-20 43.794 0 +0
2013-12-23 2013-12-19 43.794 0 +0
2013-12-20 2013-12-18 45.893 0 +0
2013-12-19 2013-12-17 45.528 0 +0
2013-12-18 2013-12-16 45.893 0 +0
2013-12-17 2013-12-13 46.075 0 +0
2013-12-16 2013-12-12 45.984 0 +0
2013-12-13 2013-12-11 45.436 0 +0
2013-12-12 2013-12-10 46.622 0 +0
2013-12-11 2013-12-09 46.075 0 +0
2013-12-10 2013-12-06 46.440 0 +0
2013-12-09 2013-12-05 46.805 0 +0
2013-12-06 2013-12-04 46.987 0 +0
2013-12-05 2013-12-03 47.626 0 +0
2013-12-04 2013-12-02 47.900 0 +0
2013-12-03 2013-11-29 47.535 0 +0
2013-12-02 2013-11-28 47.626 0 +0
2013-11-29 2013-11-27 47.991 0 +0
2013-11-28 2013-11-26 47.626 0 +0
2013-11-27 2013-11-25 47.079 0 +0
2013-11-26 2013-11-22 48.447 0 +0
2013-11-25 2013-11-21 47.809 0 +0
2013-11-22 2013-11-20 48.082 0 +0
2013-11-21 2013-11-19 48.082 0 +0
2013-11-20 2013-11-18 48.356 0 +0
2013-11-19 2013-11-15 46.349 0 +0
2013-11-18 2013-11-14 45.984 0 +0
2013-11-15 2013-11-13 45.984 0 +0
2013-11-14 2013-11-12 46.805 0 +0
2013-11-13 2013-11-11 47.170 0 +0
2013-11-12 2013-11-08 46.896 0 +0
2013-11-11 2013-11-07 47.079 0 +0
2013-11-08 2013-11-06 47.170 0 +0
2013-11-07 2013-11-05 47.079 0 +0
2013-11-06 2013-11-04 47.535 0 +0
2013-11-05 2013-11-01 47.079 0 +0
2013-11-04 2013-10-31 46.622 0 +0
2013-11-01 2013-10-30 46.714 0 +0
2013-10-31 2013-10-29 46.531 0 +0
2013-10-30 2013-10-28 45.710 0 +0
2013-10-29 2013-10-25 45.436 0 +0
2013-10-28 2013-10-24 45.801 0 +0
2013-10-25 2013-10-23 46.622 0 +0
2013-10-24 2013-10-22 46.531 0 +0
2013-10-23 2013-10-21 46.896 0 +0
2013-10-22 2013-10-18 46.531 0 +0
2013-10-21 2013-10-17 46.531 0 +0
2013-10-18 2013-10-16 46.258 0 +0
2013-10-17 2013-10-15 46.987 0 +0
2013-10-16 2013-10-11 47.352 0 +0
2013-10-15 2013-10-10 47.170 0 +0
2013-10-11 2013-10-09 47.626 0 +0
2013-10-10 2013-10-08 47.261 0 +0
2013-10-09 2013-10-07 47.079 0 +0
2013-10-08 2013-10-04 47.352 0 +0
2013-10-07 2013-10-03 47.626 0 +0
2013-10-04 2013-10-02 47.535 0 +0
2013-10-03 2013-09-30 48.174 0 +0
2013-10-02 2013-09-27 48.356 0 +0
2013-09-30 2013-09-26 47.535 0 +0
2013-09-27 2013-09-25 47.444 0 +0
2013-09-26 2013-09-24 47.900 0 +0
2013-09-25 2013-09-23 48.995 0 +0
2013-09-24 2013-09-19 48.174 0 +0
2013-09-23 2013-09-18 47.535 0 +0
2013-09-19 2013-09-17 47.444 0 +0
2013-09-18 2013-09-16 47.079 0 +0
2013-09-17 2013-09-13 46.622 0 +0
2013-09-16 2013-09-12 46.531 0 +0
2013-09-13 2013-09-11 47.717 0 +0
2013-09-12 2013-09-10 47.170 0 +0
2013-09-11 2013-09-09 47.261 0 +0
2013-09-10 2013-09-06 46.440 0 +0
2013-09-09 2013-09-05 47.482 0 +0
2013-09-06 2013-09-04 46.656 0 +0
2013-09-05 2013-09-03 46.380 0 +0
2013-09-04 2013-09-02 45.462 0 +0
2013-09-03 2013-08-30 44.543 0 +0
2013-09-02 2013-08-29 44.176 0 +0
2013-08-30 2013-08-28 44.451 0 +0
2013-08-29 2013-08-27 45.554 0 +0
2013-08-28 2013-08-26 45.645 0 +0
2013-08-27 2013-08-23 45.554 0 +0
2013-08-26 2013-08-22 44.727 0 +0
2013-08-23 2013-08-21 44.911 0 +0
2013-08-22 2013-08-20 46.288 0 +0
2013-08-21 2013-08-19 46.747 0 +0
2013-08-20 2013-08-16 47.390 0 +0
2013-08-19 2013-08-15 47.850 0 +0
2013-08-16 2013-08-13 48.033 0 +0
2013-08-15 2013-08-12 47.115 0 +0
2013-08-13 2013-08-09 45.737 0 +0
2013-08-12 2013-08-08 46.196 0 +0
2013-08-09 2013-08-07 45.829 0 +0
2013-08-08 2013-08-06 46.931 0 +0
2013-08-07 2013-08-05 47.115 0 +0
2013-08-06 2013-08-02 46.839 0 +0
2013-08-05 2013-08-01 47.023 0 +0
2013-08-02 2013-07-31 46.196 0 +0
2013-08-01 2013-07-30 46.105 0 +0
2013-07-31 2013-07-29 45.462 0 +0
2013-07-30 2013-07-26 45.554 0 +0
2013-07-29 2013-07-25 45.094 0 +0
2013-07-26 2013-07-24 45.370 0 +0
2013-07-25 2013-07-23 46.013 0 +0
2013-07-24 2013-07-22 45.554 0 +0
2013-07-23 2013-07-19 45.278 0 +0
2013-07-22 2013-07-18 45.829 0 +0
2013-07-19 2013-07-17 45.737 0 +0
2013-07-18 2013-07-16 46.013 0 +0
2013-07-17 2013-07-15 47.115 0 +0
2013-07-16 2013-07-12 46.564 0 +0
2013-07-15 2013-07-11 47.941 0 +0
2013-07-12 2013-07-10 47.298 0 +0
2013-07-11 2013-07-09 47.023 0 +0
2013-07-10 2013-07-08 46.839 0 +0
2013-07-09 2013-07-05 48.676 0 +0
2013-07-08 2013-07-04 46.747 0 +0
2013-07-05 2013-07-03 46.747 0 +0
2013-07-04 2013-07-02 48.952 0 +0
2013-07-03 2013-06-28 49.686 0 +0
2013-07-02 2013-06-27 48.860 0 +0
2013-06-28 2013-06-26 48.768 0 +0
2013-06-27 2013-06-25 48.033 0 +0
2013-06-26 2013-06-24 46.839 0 +0
2013-06-25 2013-06-21 47.574 0 +0
2013-06-24 2013-06-20 49.319 0 +0
2013-06-21 2013-06-19 50.421 0 +0
2013-06-20 2013-06-18 50.513 0 +0
2013-06-19 2013-06-17 50.880 0 +0
2013-06-18 2013-06-14 48.860 0 +0
2013-06-17 2013-06-13 47.115 0 +0
2013-06-14 2013-06-11 46.472 0 +0
2013-06-13 2013-06-10 48.309 0 +0
2013-06-11 2013-06-07 48.768 0 +0
2013-06-10 2013-06-06 48.860 0 +0
2013-06-07 2013-06-05 50.421 0 +0
2013-06-06 2013-06-04 50.513 0 +0
2013-06-05 2013-06-03 50.972 0 +0
2013-06-04 2013-05-31 50.146 0 +0
2013-06-03 2013-05-30 51.064 0 +0
2013-05-31 2013-05-29 52.442 0 +0
2013-05-30 2013-05-28 54.370 0 +0
2013-05-29 2013-05-27 54.370 0 +0
2013-05-28 2013-05-24 54.554 0 +0
2013-05-27 2013-05-23 53.911 0 +0
2013-05-24 2013-05-22 55.840 0 +0
2013-05-23 2013-05-21 55.564 0 +0
2013-05-22 2013-05-20 55.381 0 +0
2013-05-21 2013-05-16 54.921 0 +0
2013-05-20 2013-05-15 55.656 0 +0
2013-05-16 2013-05-14 55.289 0 +0
2013-05-15 2013-05-13 54.738 0 +0
2013-05-14 2013-05-10 55.105 0 +0
2013-05-13 2013-05-09 55.564 0 +0
2013-05-10 2013-05-08 55.748 0 +0
2013-05-09 2013-05-07 56.483 0 +0
2013-05-08 2013-05-06 56.758 0 +0
2013-05-07 2013-05-03 55.748 0 +0
2013-05-06 2013-05-02 56.483 0 +0
2013-05-03 2013-04-30 55.472 0 +0
2013-05-02 2013-04-29 56.115 0 +0
2013-04-30 2013-04-26 55.289 0 +0
2013-04-29 2013-04-25 55.656 0 +0
2013-04-26 2013-04-24 55.105 0 +0
2013-04-25 2013-04-23 53.636 0 +0
2013-04-24 2013-04-22 54.738 0 +0
2013-04-23 2013-04-19 56.631 0 +0
2013-04-22 2013-04-18 55.414 0 +0
2013-04-19 2013-04-17 55.321 0 +0
2013-04-18 2013-04-16 54.759 0 +0
2013-04-17 2013-04-15 54.946 0 +0
2013-04-16 2013-04-12 55.508 0 +0
2013-04-15 2013-04-11 54.853 0 +0
2013-04-12 2013-04-10 54.478 0 +0
2013-04-11 2013-04-09 54.478 0 +0
2013-04-10 2013-04-08 54.010 0 +0
2013-04-09 2013-04-05 54.291 0 +0
2013-04-08 2013-04-03 56.444 0 +0
2013-04-05 2013-04-02 55.789 0 +0
2013-04-03 2013-03-28 54.291 0 +0
2013-04-02 2013-03-27 53.823 0 +0
2013-03-28 2013-03-26 54.385 0 +0
2013-03-27 2013-03-25 53.917 0 +0
2013-03-26 2013-03-22 54.385 0 +0
2013-03-25 2013-03-21 54.198 0 +0
2013-03-22 2013-03-20 54.291 0 +0
2013-03-21 2013-03-19 54.666 0 +0
2013-03-20 2013-03-18 53.823 0 +0
2013-03-19 2013-03-15 55.508 0 +0
2013-03-18 2013-03-14 55.695 0 +0
2013-03-15 2013-03-13 56.819 0 +0
2013-03-14 2013-03-12 56.912 0 +0
2013-03-13 2013-03-11 56.725 0 +0
2013-03-12 2013-03-08 55.789 0 +0
2013-03-11 2013-03-07 55.508 0 +0
2013-03-08 2013-03-06 53.917 0 +0
2013-03-07 2013-03-05 53.730 0 +0
2013-03-06 2013-03-04 52.981 0 +0
2013-03-05 2013-03-01 54.478 0 +0
2013-03-04 2013-02-28 56.257 0 +0
2013-03-01 2013-02-27 55.040 0 +0
2013-02-28 2013-02-26 54.759 0 +0
2013-02-27 2013-02-25 55.695 0 +0
2013-02-26 2013-02-22 56.070 0 +0
2013-02-25 2013-02-21 56.070 0 +0
2013-02-22 2013-02-20 57.099 0 +0
2013-02-21 2013-02-19 55.976 0 +0
2013-02-20 2013-02-18 57.474 0 +0
2013-02-19 2013-02-15 56.912 0 +0
2013-02-18 2013-02-14 56.912 0 +0
2013-02-15 2013-02-08 56.912 0 +0
2013-02-14 2013-02-07 56.257 0 +0
2013-02-08 2013-02-06 55.321 0 +0
2013-02-07 2013-02-05 54.759 0 +0
2013-02-06 2013-02-04 55.321 0 +0
2013-02-05 2013-02-01 55.414 0 +0
2013-02-04 2013-01-31 54.759 0 +0
2013-02-01 2013-01-30 55.321 0 +0
2013-01-31 2013-01-29 55.040 0 +0
2013-01-30 2013-01-28 55.227 0 +0
2013-01-29 2013-01-25 54.666 0 +0
2013-01-28 2013-01-24 55.134 0 +0
2013-01-25 2013-01-23 56.163 0 +0
2013-01-24 2013-01-22 56.538 0 +0
2013-01-23 2013-01-21 56.819 0 +0
2013-01-22 2013-01-18 56.538 0 +0
2013-01-21 2013-01-17 55.602 0 +0
2013-01-18 2013-01-16 56.819 0 +0
2013-01-17 2013-01-15 57.661 0 +0
2013-01-16 2013-01-14 57.661 0 +0
2013-01-15 2013-01-11 57.755 0 +0
2013-01-14 2013-01-10 58.503 0 +0
2013-01-11 2013-01-09 58.316 0 +0
2013-01-10 2013-01-08 57.380 0 +0
2013-01-09 2013-01-07 57.474 0 +0
2013-01-08 2013-01-04 57.848 0 +0
2013-01-07 2013-01-03 57.848 0 +0
2013-01-04 2013-01-02 57.942 0 +0
2013-01-03 2012-12-31 57.661 0 +0
2013-01-02 2012-12-27 57.755 0 +0
2012-12-28 2012-12-24 56.912 0 +0
2012-12-27 2012-12-20 56.257 0 +0
2012-12-21 2012-12-19 55.883 0 +0
2012-12-20 2012-12-18 55.883 0 +0
2012-12-19 2012-12-17 56.257 0 +0
2012-12-18 2012-12-14 56.070 0 +0
2012-12-17 2012-12-13 55.227 0 +0
2012-12-14 2012-12-12 55.976 0 +0
2012-12-13 2012-12-11 55.227 0 +0
2012-12-12 2012-12-10 54.385 0 +0
2012-12-11 2012-12-07 54.572 0 +0
2012-12-10 2012-12-06 54.759 0 +0
2012-12-07 2012-12-05 54.666 0 +0
2012-12-06 2012-12-04 53.168 0 +0
2012-12-05 2012-12-03 52.606 0 +0
2012-12-04 2012-11-30 53.168 0 +0
2012-12-03 2012-11-29 52.700 0 +0
2012-11-30 2012-11-28 51.764 0 +0
2012-11-29 2012-11-27 52.138 0 +0
2012-11-28 2012-11-26 52.326 0 +0
2012-11-27 2012-11-23 51.670 0 +0
2012-11-26 2012-11-22 50.547 0 +0
2012-11-23 2012-11-21 49.798 0 +0
2012-11-22 2012-11-20 49.705 0 +0
2012-11-21 2012-11-19 50.360 0 +0
2012-11-20 2012-11-16 49.424 0 +0
2012-11-19 2012-11-15 49.892 0 +0
2012-11-16 2012-11-14 50.641 0 +0
2012-11-15 2012-11-13 49.798 0 +0
2012-11-14 2012-11-12 50.828 0 +0
2012-11-13 2012-11-09 50.266 0 +0
2012-11-12 2012-11-08 51.389 0 +0
2012-11-09 2012-11-07 52.700 0 +0
2012-11-08 2012-11-06 51.764 0 +0
2012-11-07 2012-11-05 51.483 0 +0
2012-11-06 2012-11-02 52.138 0 +0
2012-11-05 2012-11-01 50.828 0 +0
2012-11-02 2012-10-31 50.453 0 +0
2012-11-01 2012-10-30 50.173 0 +0
2012-10-31 2012-10-29 49.611 0 +0
2012-10-30 2012-10-26 50.547 0 +0
2012-10-29 2012-10-25 50.734 0 +0
2012-10-26 2012-10-24 51.109 0 +0
2012-10-25 2012-10-22 49.705 0 +0
2012-10-24 2012-10-19 49.798 0 +0
2012-10-22 2012-10-18 49.143 0 +0
2012-10-19 2012-10-17 49.330 0 +0
2012-10-18 2012-10-16 49.611 0 +0
2012-10-17 2012-10-15 49.049 0 +0
2012-10-16 2012-10-12 48.675 0 +0
2012-10-15 2012-10-11 48.207 0 +0
2012-10-12 2012-10-10 50.079 0 +0
2012-10-11 2012-10-09 50.547 0 +0
2012-10-10 2012-10-08 50.173 0 +0
2012-10-09 2012-10-05 50.079 0 +0
2012-10-08 2012-10-04 49.892 0 +0
2012-10-05 2012-10-03 50.734 0 +0
2012-10-04 2012-09-28 49.611 0 +0
2012-10-03 2012-09-27 49.985 0 +0
2012-09-28 2012-09-26 50.173 0 +0
2012-09-27 2012-09-25 50.173 0 +0
2012-09-26 2012-09-24 49.892 0 +0
2012-09-25 2012-09-21 49.892 0 +0
2012-09-24 2012-09-20 50.921 0 +0
2012-09-21 2012-09-19 51.951 0 +0
2012-09-20 2012-09-18 51.857 0 +0
2012-09-19 2012-09-17 52.138 0 +0
2012-09-18 2012-09-14 52.513 0 +0
2012-09-17 2012-09-13 51.577 0 +0
2012-09-14 2012-09-12 51.670 0 +0
2012-09-13 2012-09-11 50.360 0 +0
2012-09-12 2012-09-10 49.798 0 +0
2012-09-11 2012-09-07 49.611 0 +0
2012-09-10 2012-09-06 47.645 0 +0
2012-09-07 2012-09-05 48.300 0 +0
2012-09-06 2012-09-04 49.330 0 +0
2012-09-05 2012-09-03 49.424 0 +0
2012-09-04 2012-08-31 49.611 0 +0
2012-09-03 2012-08-30 48.956 0 +0
2012-08-31 2012-08-29 50.266 0 +0
2012-08-30 2012-08-28 50.173 0 +0
2012-08-29 2012-08-27 50.079 0 +0
2012-08-28 2012-08-24 51.522 0 +0
2012-08-27 2012-08-23 52.182 0 +0
2012-08-24 2012-08-22 51.522 0 +0
2012-08-23 2012-08-21 51.993 0 +0
2012-08-22 2012-08-20 51.428 0 +0
2012-08-21 2012-08-17 51.334 0 +0
2012-08-20 2012-08-16 51.052 0 +0
2012-08-17 2012-08-15 51.711 0 +0
2012-08-16 2012-08-14 52.182 0 +0
2012-08-15 2012-08-13 52.464 0 +0
2012-08-14 2012-08-10 52.276 0 +0
2012-08-13 2012-08-09 52.182 0 +0
2012-08-10 2012-08-08 51.240 0 +0
2012-08-09 2012-08-07 52.370 0 +0
2012-08-08 2012-08-06 52.747 0 +0
2012-08-07 2012-08-03 51.428 0 +0
2012-08-06 2012-08-02 50.769 0 +0
2012-08-03 2012-08-01 51.146 0 +0
2012-08-02 2012-07-31 51.993 0 +0
2012-08-01 2012-07-30 50.110 0 +0
2012-07-31 2012-07-27 48.885 0 +0
2012-07-30 2012-07-26 48.037 0 +0
2012-07-27 2012-07-25 48.132 0 +0
2012-07-26 2012-07-24 48.885 0 +0
2012-07-25 2012-07-23 49.356 0 +0
2012-07-24 2012-07-20 50.863 0 +0
2012-07-23 2012-07-19 50.957 0 +0
2012-07-20 2012-07-18 50.204 0 +0
2012-07-19 2012-07-17 51.052 0 +0
2012-07-18 2012-07-16 49.356 0 +0
2012-07-17 2012-07-13 50.110 0 +0
2012-07-16 2012-07-12 49.450 0 +0
2012-07-13 2012-07-11 50.298 0 +0
2012-07-12 2012-07-10 50.392 0 +0
2012-07-11 2012-07-09 51.052 0 +0
2012-07-10 2012-07-06 53.218 0 +0
2012-07-09 2012-07-05 52.653 0 +0
2012-07-06 2012-07-04 51.711 0 +0
2012-07-05 2012-07-03 51.522 0 +0
2012-07-04 2012-06-29 49.356 0 +0
2012-07-03 2012-06-28 48.603 0 +0
2012-06-29 2012-06-27 48.697 0 +0
2012-06-28 2012-06-26 47.566 0 +0
2012-06-27 2012-06-25 48.132 0 +0
2012-06-26 2012-06-22 47.096 0 +0
2012-06-25 2012-06-21 47.566 0 +0
2012-06-22 2012-06-20 48.414 0 +0
2012-06-21 2012-06-19 48.226 0 +0
2012-06-20 2012-06-18 48.414 0 +0
2012-06-19 2012-06-15 47.943 0 +0
2012-06-18 2012-06-14 47.472 0 +0
2012-06-15 2012-06-13 47.472 0 +0
2012-06-14 2012-06-12 47.755 0 +0
2012-06-13 2012-06-11 48.132 0 +0
2012-06-12 2012-06-08 47.378 0 +0
2012-06-11 2012-06-07 47.661 0 +0
2012-06-08 2012-06-06 47.755 0 +0
2012-06-07 2012-06-05 46.907 0 +0
2012-06-06 2012-06-04 45.777 0 +0
2012-06-05 2012-06-01 46.625 0 +0
2012-06-04 2012-05-31 46.625 0 +0
2012-06-01 2012-05-30 46.625 0 +0
2012-05-31 2012-05-29 48.132 0 +0
2012-05-30 2012-05-28 46.907 0 +0
2012-05-29 2012-05-25 47.190 0 +0
2012-05-28 2012-05-24 46.154 0 +0
2012-05-25 2012-05-23 45.400 0 +0
2012-05-24 2012-05-22 47.001 0 +0
2012-05-23 2012-05-21 46.625 0 +0
2012-05-22 2012-05-18 45.588 0 +0
2012-05-21 2012-05-17 46.530 0 +0
2012-05-18 2012-05-16 46.059 0 +0
2012-05-17 2012-05-15 48.603 0 +0
2012-05-16 2012-05-14 48.320 0 +0
2012-05-15 2012-05-11 48.226 0 +0
2012-05-14 2012-05-10 49.450 0 +0
2012-05-11 2012-05-09 50.957 0 +0
2012-05-10 2012-05-08 51.428 0 +0
2012-05-09 2012-05-07 51.334 0 +0
2012-05-08 2012-05-04 53.124 0 +0
2012-05-07 2012-05-03 53.971 0 +0
2012-05-04 2012-05-02 54.066 0 +0
2012-05-03 2012-04-30 54.066 0 +0
2012-05-02 2012-04-27 53.218 0 +0
2012-04-30 2012-04-26 54.348 0 +0
2012-04-27 2012-04-25 54.160 0 +0
2012-04-26 2012-04-24 53.971 0 +0
2012-04-25 2012-04-23 53.595 0 +0
2012-04-24 2012-04-20 54.725 0 +0
2012-04-23 2012-04-19 56.071 0 +0
2012-04-20 2012-04-18 55.689 0 +0
2012-04-19 2012-04-17 55.022 0 +0
2012-04-18 2012-04-16 54.831 0 +0
2012-04-17 2012-04-13 55.213 0 +0
2012-04-16 2012-04-12 54.831 0 +0
2012-04-13 2012-04-11 54.641 0 +0
2012-04-12 2012-04-10 55.213 0 +0
2012-04-11 2012-04-05 55.880 0 +0
2012-04-10 2012-04-03 57.024 0 +0
2012-04-05 2012-04-02 54.831 0 +0
2012-04-03 2012-03-30 54.259 0 +0
2012-04-02 2012-03-29 53.973 0 +0
2012-03-30 2012-03-28 54.545 0 +0
2012-03-29 2012-03-27 54.068 0 +0
2012-03-28 2012-03-26 53.592 0 +0
2012-03-27 2012-03-23 53.210 0 +0
2012-03-26 2012-03-22 53.496 0 +0
2012-03-23 2012-03-21 53.592 0 +0
2012-03-22 2012-03-20 53.973 0 +0
2012-03-21 2012-03-19 54.164 0 +0
2012-03-20 2012-03-16 53.973 0 +0
2012-03-19 2012-03-15 53.592 0 +0
2012-03-16 2012-03-14 53.973 0 +0
2012-03-15 2012-03-13 53.782 0 +0
2012-03-14 2012-03-12 52.924 0 +0
2012-03-13 2012-03-09 53.019 0 +0
2012-03-12 2012-03-08 53.592 0 +0
2012-03-09 2012-03-07 53.305 0 +0
2012-03-08 2012-03-06 52.638 0 +0
2012-03-07 2012-03-05 53.592 0 +0
2012-03-06 2012-03-02 54.736 0 +0
2012-03-05 2012-03-01 54.641 0 +0
2012-03-02 2012-02-29 55.976 0 +0
2012-03-01 2012-02-28 55.785 0 +0
2012-02-29 2012-02-27 54.831 0 +0
2012-02-28 2012-02-24 54.831 0 +0
2012-02-27 2012-02-23 55.403 0 +0
2012-02-24 2012-02-22 55.785 0 +0
2012-02-23 2012-02-21 55.976 0 +0
2012-02-22 2012-02-20 56.929 0 +0
2012-02-21 2012-02-17 56.834 0 +0
2012-02-20 2012-02-16 54.831 0 +0
2012-02-17 2012-02-15 55.403 0 +0
2012-02-16 2012-02-14 53.592 0 +0
2012-02-15 2012-02-13 53.019 0 +0
2012-02-14 2012-02-10 53.305 0 +0
2012-02-13 2012-02-09 53.592 0 +0
2012-02-10 2012-02-08 52.924 0 +0
2012-02-09 2012-02-07 53.019 0 +0
2012-02-08 2012-02-06 53.019 0 +0
2012-02-07 2012-02-03 51.589 0 +0
2012-02-06 2012-02-02 51.398 0 +0
2012-02-03 2012-02-01 51.303 0 +0
2012-02-02 2012-01-31 50.826 0 +0
2012-02-01 2012-01-30 50.922 0 +0
2012-01-31 2012-01-27 51.589 0 +0
2012-01-30 2012-01-26 51.780 0 +0
2012-01-27 2012-01-20 49.968 0 +0
2012-01-26 2012-01-19 50.540 0 +0
2012-01-20 2012-01-18 46.058 0 +0
2012-01-19 2012-01-17 46.726 0 +0
2012-01-18 2012-01-16 45.486 0 +0
2012-01-17 2012-01-13 46.154 0 +0
2012-01-16 2012-01-12 45.391 0 +0
2012-01-13 2012-01-11 44.628 0 +0
2012-01-12 2012-01-10 44.628 0 +0
2012-01-11 2012-01-09 43.770 0 +0
2012-01-10 2012-01-06 43.388 0 +0
2012-01-09 2012-01-05 43.579 0 +0
2012-01-06 2012-01-04 43.674 0 +0
2012-01-05 2012-01-03 43.579 0 +0
2012-01-04 2011-12-30 42.149 0 +0
2012-01-03 2011-12-29 42.339 0 +0
2011-12-30 2011-12-28 42.721 0 +0
2011-12-29 2011-12-23 43.388 0 +0
2011-12-28 2011-12-22 42.339 0 +0
2011-12-23 2011-12-21 42.149 0 +0
2011-12-22 2011-12-20 41.862 0 +0
2011-12-21 2011-12-19 41.862 0 +0
2011-12-20 2011-12-16 42.339 0 +0
2011-12-19 2011-12-15 41.862 0 +0
2011-12-16 2011-12-14 43.102 0 +0
2011-12-15 2011-12-13 42.816 0 +0
2011-12-14 2011-12-12 43.865 0 +0
2011-12-13 2011-12-09 43.960 0 +0
2011-12-12 2011-12-08 45.105 0 +0
2011-12-09 2011-12-07 45.963 0 +0
2011-12-08 2011-12-06 45.677 0 +0
2011-12-07 2011-12-05 46.630 0 +0
2011-12-06 2011-12-02 45.772 0 +0
2011-12-05 2011-12-01 46.344 0 +0
2011-12-02 2011-11-30 43.484 0 +0
2011-12-01 2011-11-29 44.342 0 +0
2011-11-30 2011-11-28 44.437 0 +0
2011-11-29 2011-11-25 42.721 0 +0
2011-11-28 2011-11-24 43.674 0 +0
2011-11-25 2011-11-23 44.246 0 +0
2011-11-24 2011-11-22 45.868 0 +0
2011-11-23 2011-11-21 45.581 0 +0
2011-11-22 2011-11-18 47.965 0 +0
2011-11-21 2011-11-17 48.633 0 +0
2011-11-18 2011-11-16 49.014 0 +0
2011-11-17 2011-11-15 50.540 0 +0
2011-11-16 2011-11-14 51.970 0 +0
2011-11-15 2011-11-11 51.684 0 +0
2011-11-14 2011-11-10 49.682 0 +0
2011-11-11 2011-11-09 53.496 0 +0
2011-11-10 2011-11-08 52.733 0 +0
2011-11-09 2011-11-07 53.496 0 +0
2011-11-08 2011-11-04 53.019 0 +0
2011-11-07 2011-11-03 51.208 0 +0
2011-11-04 2011-11-02 53.496 0 +0
2011-11-03 2011-11-01 53.973 0 +0
2011-11-02 2011-10-31 54.736 0 +0
2011-11-01 2011-10-28 55.880 0 +0
2011-10-31 2011-10-27 53.687 0 +0
2011-10-28 2011-10-26 52.733 0 +0
2011-10-27 2011-10-25 52.257 0 +0
2011-10-26 2011-10-24 51.208 0 +0
2011-10-25 2011-10-21 47.965 0 +0
2011-10-24 2011-10-20 48.633 0 +0
2011-10-21 2011-10-19 51.210 0 +0
2011-10-20 2011-10-18 50.918 0 +0
2011-10-19 2011-10-17 52.963 0 +0
2011-10-18 2011-10-14 51.794 0 +0
2011-10-17 2011-10-13 52.184 0 +0
2011-10-14 2011-10-12 49.944 0 +0
2011-10-13 2011-10-11 47.997 0 +0
2011-10-12 2011-10-10 46.829 0 +0
2011-10-11 2011-10-07 45.563 0 +0
2011-10-10 2011-10-06 44.200 0 +0
2011-10-07 2011-10-04 41.085 0 +0
2011-10-06 2011-10-03 44.006 0 +0
2011-10-04 2011-09-30 45.563 0 +0
2011-10-03 2011-09-28 47.511 0 +0
2011-09-30 2011-09-27 48.874 0 +0
2011-09-28 2011-09-26 47.608 0 +0
2011-09-27 2011-09-23 48.874 0 +0
2011-09-26 2011-09-22 46.148 0 +0
2011-09-23 2011-09-21 47.608 0 +0
2011-09-22 2011-09-20 48.581 0 +0
2011-09-21 2011-09-19 48.776 0 +0
2011-09-20 2011-09-16 49.555 0 +0
2011-09-19 2011-09-15 50.431 0 +0
2011-09-16 2011-09-14 50.821 0 +0
2011-09-15 2011-09-12 51.015 0 +0
2011-09-14 2011-09-09 54.520 0 +0
2011-09-12 2011-09-08 54.520 0 +0
2011-09-09 2011-09-07 53.936 0 +0
2011-09-08 2011-09-06 53.060 0 +0
2011-09-07 2011-09-05 52.378 0 +0
2011-09-06 2011-09-02 53.936 0 +0
2011-09-05 2011-09-01 56.273 0 +0
2011-09-02 2011-08-31 56.175 0 +0
2011-09-01 2011-08-30 55.007 0 +0
2011-08-31 2011-08-29 54.520 0 +0
2011-08-30 2011-08-26 54.033 0 +0
2011-08-29 2011-08-25 53.644 0 +0
2011-08-26 2011-08-24 53.060 0 +0
2011-08-25 2011-08-23 53.157 0 +0
2011-08-24 2011-08-22 51.113 0 +0
2011-08-23 2011-08-19 50.918 0 +0
2011-08-22 2011-08-18 52.378 0 +0
2011-08-19 2011-08-17 52.476 0 +0
2011-08-18 2011-08-16 52.086 0 +0
2011-08-17 2011-08-15 51.113 0 +0
2011-08-16 2011-08-12 50.431 0 +0
2011-08-15 2011-08-11 50.237 0 +0
2011-08-12 2011-08-10 52.086 0 +0
2011-08-11 2011-08-09 51.600 0 +0
2011-08-10 2011-08-08 55.591 0 +0
2011-08-09 2011-08-05 55.883 0 +0
2011-08-08 2011-08-04 58.220 0 +0
2011-08-05 2011-08-03 58.415 0 +0
2011-08-04 2011-08-02 58.609 0 +0
2011-08-03 2011-08-01 58.025 0 +0
2011-08-02 2011-07-29 56.078 0 +0
2011-08-01 2011-07-28 58.512 0 +0
2011-07-29 2011-07-27 58.220 0 +0
2011-07-28 2011-07-26 58.999 0 +0
2011-07-27 2011-07-25 58.609 0 +0
2011-07-26 2011-07-22 59.193 0 +0
2011-07-25 2011-07-21 58.317 0 +0
2011-07-22 2011-07-20 59.291 0 +0
2011-07-21 2011-07-19 58.220 0 +0
2011-07-20 2011-07-18 58.512 0 +0
2011-07-19 2011-07-15 58.123 0 +0
2011-07-18 2011-07-14 58.123 0 +0
2011-07-15 2011-07-13 58.317 0 +0
2011-07-14 2011-07-12 58.512 0 +0
2011-07-13 2011-07-11 60.264 0 +0
2011-07-12 2011-07-08 61.919 0 +0
2011-07-11 2011-07-07 62.309 0 +0
2011-07-08 2011-07-06 62.601 0 +0
2011-07-07 2011-07-05 62.796 0 +0
2011-07-06 2011-07-04 63.477 0 +0
2011-07-05 2011-06-30 62.114 0 +0
2011-07-04 2011-06-29 60.556 0 +0
2011-06-30 2011-06-28 60.849 0 +0
2011-06-29 2011-06-27 61.433 0 +0
2011-06-28 2011-06-24 61.238 0 +0
2011-06-27 2011-06-23 60.264 0 +0
2011-06-24 2011-06-22 59.875 0 +0
2011-06-23 2011-06-21 58.220 0 +0
2011-06-22 2011-06-20 56.760 0 +0
2011-06-21 2011-06-17 57.538 0 +0
2011-06-20 2011-06-16 57.344 0 +0
2011-06-17 2011-06-15 58.415 0 +0
2011-06-16 2011-06-14 58.707 0 +0
2011-06-15 2011-06-13 58.901 0 +0
2011-06-14 2011-06-10 58.707 0 +0
2011-06-13 2011-06-09 60.070 0 +0
2011-06-10 2011-06-08 58.901 0 +0
2011-06-09 2011-06-07 60.654 0 +0
2011-06-08 2011-06-03 61.433 0 +0
2011-06-07 2011-06-02 63.088 0 +0
2011-06-03 2011-06-01 64.256 0 +0
2011-06-02 2011-05-31 63.088 0 +0
2011-06-01 2011-05-30 61.919 0 +0
2011-05-31 2011-05-27 61.725 0 +0
2011-05-30 2011-05-26 61.627 0 +0
2011-05-27 2011-05-25 61.433 0 +0
2011-05-26 2011-05-24 61.725 0 +0
2011-05-25 2011-05-23 60.751 0 +0
2011-05-24 2011-05-20 62.601 0 +0
2011-05-23 2011-05-19 63.964 0 +0
2011-05-20 2011-05-18 63.867 0 +0
2011-05-19 2011-05-17 63.769 0 +0
2011-05-18 2011-05-16 65.035 0 +0
2011-05-17 2011-05-13 65.911 0 +0
2011-05-16 2011-05-12 65.035 0 +0
2011-05-13 2011-05-11 66.787 0 +0
2011-05-12 2011-05-09 67.079 0 +0
2011-05-11 2011-05-06 65.814 0 +0
2011-05-09 2011-05-05 65.230 0 +0
2011-05-06 2011-05-04 66.301 0 +0
2011-05-05 2011-05-03 66.690 0 +0
2011-05-04 2011-04-29 67.371 0 +0
2011-05-03 2011-04-28 66.690 0 +0
2011-04-29 2011-04-27 66.690 0 +0
2011-04-28 2011-04-26 66.690 0 +0
2011-04-27 2011-04-21 67.274 0 +0
2011-04-26 2011-04-20 67.177 0 +0
2011-04-21 2011-04-19 66.593 0 +0
2011-04-20 2011-04-18 68.540 0 +0
2011-04-19 2011-04-15 69.513 0 +0
2011-04-18 2011-04-14 68.929 0 +0
2011-04-15 2011-04-13 69.221 0 +0
2011-04-14 2011-04-12 69.124 0 +0
2011-04-13 2011-04-11 70.000 0 +0
2011-04-12 2011-04-08 69.513 0 +0
2011-04-11 2011-04-07 68.540 0 +0
2011-04-08 2011-04-06 69.611 0 +0
2011-04-07 2011-04-04 67.469 0 +0
2011-04-06 2011-04-01 66.593 0 +0
2011-04-04 2011-03-31 66.301 0 +0
2011-04-01 2011-03-30 65.327 0 +0
2011-03-31 2011-03-29 63.672 0 +0
2011-03-30 2011-03-28 64.159 0 +0
2011-03-29 2011-03-25 63.185 0 +0
2011-03-28 2011-03-24 62.406 0 +0
2011-03-25 2011-03-23 62.309 0 +0
2011-03-24 2011-03-22 61.725 0 +0
2011-03-23 2011-03-21 62.309 0 +0
2011-03-22 2011-03-18 61.043 0 +0
2011-03-21 2011-03-17 61.530 0 +0
2011-03-18 2011-03-16 61.335 0 +0
2011-03-17 2011-03-15 59.680 0 +0
2011-03-16 2011-03-14 63.672 0 +0
2011-03-15 2011-03-11 63.769 0 +0
2011-03-14 2011-03-10 65.522 0 +0
2011-03-11 2011-03-09 66.008 0 +0
2011-03-10 2011-03-08 65.522 0 +0
2011-03-09 2011-03-07 64.645 0 +0
2011-03-08 2011-03-04 65.230 0 +0
2011-03-07 2011-03-03 63.769 0 +0
2011-03-04 2011-03-02 64.256 0 +0
2011-03-03 2011-03-01 65.230 0 +0
2011-03-02 2011-02-28 64.645 0 +0
2011-03-01 2011-02-25 63.575 0 +0
2011-02-28 2011-02-24 60.946 0 +0
2011-02-25 2011-02-23 62.212 0 +0
2011-02-24 2011-02-22 62.212 0 +0
2011-02-23 2011-02-21 63.769 0 +0
2011-02-22 2011-02-18 64.645 0 +0
2011-02-21 2011-02-17 64.061 0 +0
2011-02-18 2011-02-16 62.017 0 +0
2011-02-17 2011-02-15 61.530 0 +0
2011-02-16 2011-02-14 61.335 0 +0
2011-02-15 2011-02-11 61.725 0 +0
2011-02-14 2011-02-10 60.849 0 +0
2011-02-11 2011-02-09 61.960 0 +0
2011-02-10 2011-02-08 64.212 0 +0
2011-02-09 2011-02-07 65.484 0 +0
2011-02-08 2011-02-02 67.637 0 +0
2011-02-07 2011-01-31 66.952 0 +0
2011-02-01 2011-01-28 66.463 0 +0
2011-01-31 2011-01-27 68.518 0 +0
2011-01-28 2011-01-26 68.323 0 +0
2011-01-27 2011-01-25 68.127 0 +0
2011-01-26 2011-01-24 68.812 0 +0
2011-01-25 2011-01-21 68.714 0 +0
2011-01-24 2011-01-20 67.931 0 +0
2011-01-21 2011-01-19 68.910 0 +0
2011-01-20 2011-01-18 68.812 0 +0
2011-01-19 2011-01-17 69.693 0 +0
2011-01-18 2011-01-14 70.378 0 +0
2011-01-17 2011-01-13 70.476 0 +0
2011-01-14 2011-01-12 69.889 0 +0
2011-01-13 2011-01-11 70.770 0 +0
2011-01-12 2011-01-10 70.965 0 +0
2011-01-11 2011-01-07 72.629 0 +0
2011-01-10 2011-01-06 73.608 0 +0
2011-01-07 2011-01-05 73.119 0 +0
2011-01-06 2011-01-04 72.434 0 +0
2011-01-05 2011-01-03 72.434 0 +0
2011-01-04 2010-12-31 71.161 0 +0
2011-01-03 2010-12-29 71.259 0 +0
2010-12-30 2010-12-28 69.399 0 +0
2010-12-29 2010-12-24 71.161 0 +0
2010-12-28 2010-12-22 72.042 0 +0
2010-12-23 2010-12-21 70.770 0 +0
2010-12-22 2010-12-20 69.987 0 +0
2010-12-21 2010-12-17 71.063 0 +0
2010-12-20 2010-12-16 68.127 0 +0
2010-12-17 2010-12-15 69.399 0 +0
2010-12-16 2010-12-14 71.846 0 +0
2010-12-15 2010-12-13 70.770 0 +0
2010-12-14 2010-12-10 69.693 0 +0
2010-12-13 2010-12-09 69.889 0 +0
2010-12-10 2010-12-08 70.672 0 +0
2010-12-09 2010-12-07 70.672 0 +0
2010-12-08 2010-12-06 70.378 0 +0
2010-12-07 2010-12-03 71.063 0 +0
2010-12-06 2010-12-02 71.944 0 +0
2010-12-03 2010-12-01 72.336 0 +0
2010-12-02 2010-11-30 70.770 0 +0
2010-12-01 2010-11-29 70.085 0 +0
2010-11-30 2010-11-26 67.931 0 +0
2010-11-29 2010-11-25 68.518 0 +0
2010-11-26 2010-11-24 69.106 0 +0
2010-11-25 2010-11-23 67.833 0 +0
2010-11-24 2010-11-22 70.085 0 +0
2010-11-23 2010-11-19 70.280 0 +0
2010-11-22 2010-11-18 71.259 0 +0
2010-11-19 2010-11-17 71.161 0 +0
2010-11-18 2010-11-16 71.553 0 +0
2010-11-17 2010-11-15 70.965 0 +0
2010-11-16 2010-11-12 69.987 0 +0
2010-11-15 2010-11-11 71.553 0 +0
2010-11-12 2010-11-10 71.846 0 +0
2010-11-11 2010-11-09 73.413 0 +0
2010-11-10 2010-11-08 74.881 0 +0
2010-11-09 2010-11-05 73.804 0 +0
2010-11-08 2010-11-04 78.894 0 +0
2010-11-05 2010-11-03 77.328 0 +0
2010-11-04 2010-11-02 76.838 0 +0
2010-11-03 2010-11-01 76.447 0 +0
2010-11-02 2010-10-29 74.294 0 +0
2010-11-01 2010-10-28 75.272 0 +0
2010-10-29 2010-10-27 76.741 0 +0
2010-10-28 2010-10-26 74.489 0 +0
2010-10-27 2010-10-25 73.021 0 +0
2010-10-26 2010-10-22 73.804 0 +0
2010-10-25 2010-10-21 73.119 0 +0
2010-10-22 2010-10-20 72.042 0 +0
2010-10-21 2010-10-19 73.706 0 +0
2010-10-20 2010-10-18 73.902 0 +0
2010-10-19 2010-10-15 73.804 0 +0
2010-10-18 2010-10-14 74.979 0 +0
2010-10-15 2010-10-13 75.659 0 +0
2010-10-14 2010-10-12 76.156 0 +0
2010-10-13 2010-10-11 77.546 0 +0
2010-10-12 2010-10-08 75.461 0 +0
2010-10-11 2010-10-07 75.560 0 +0
2010-10-08 2010-10-06 76.355 0 +0
2010-10-07 2010-10-05 72.979 0 +0
2010-10-06 2010-10-04 74.071 0 +0
2010-10-05 2010-09-30 75.262 0 +0
2010-10-04 2010-09-29 73.277 0 +0
2010-09-30 2010-09-28 70.794 0 +0
2010-09-29 2010-09-27 71.092 0 +0
2010-09-28 2010-09-24 72.085 0 +0
2010-09-27 2010-09-22 73.872 0 +0
2010-09-24 2010-09-21 74.567 0 +0
2010-09-22 2010-09-20 74.865 0 +0
2010-09-21 2010-09-17 73.872 0 +0
2010-09-20 2010-09-16 74.567 0 +0
2010-09-17 2010-09-15 74.964 0 +0
2010-09-16 2010-09-14 73.872 0 +0
2010-09-15 2010-09-13 75.659 0 +0
2010-09-14 2010-09-10 72.879 0 +0
2010-09-13 2010-09-09 71.291 0 +0
2010-09-10 2010-09-08 70.496 0 +0
2010-09-09 2010-09-07 71.489 0 +0
2010-09-08 2010-09-06 70.894 0 +0
2010-09-07 2010-09-03 69.603 0 +0
2010-09-06 2010-09-02 69.603 0 +0
2010-09-03 2010-09-01 69.503 0 +0
2010-09-02 2010-08-31 69.007 0 +0
2010-09-01 2010-08-30 68.113 0 +0
2010-08-31 2010-08-27 67.716 0 +0
2010-08-30 2010-08-26 69.503 0 +0
2010-08-27 2010-08-25 69.503 0 +0
2010-08-26 2010-08-24 68.411 0 +0
2010-08-25 2010-08-23 67.816 0 +0
2010-08-24 2010-08-20 67.220 0 +0
2010-08-23 2010-08-19 67.915 0 +0
2010-08-20 2010-08-18 66.525 0 +0
2010-08-19 2010-08-17 66.922 0 +0
2010-08-18 2010-08-16 67.418 0 +0
2010-08-17 2010-08-13 68.014 0 +0
2010-08-16 2010-08-12 66.823 0 +0
2010-08-13 2010-08-11 67.319 0 +0
2010-08-12 2010-08-10 66.425 0 +0
2010-08-11 2010-08-09 67.418 0 +0
2010-08-10 2010-08-06 67.518 0 +0
2010-08-09 2010-08-05 66.922 0 +0
2010-08-06 2010-08-04 68.511 0 +0
2010-08-05 2010-08-03 66.128 0 +0
2010-08-04 2010-08-02 65.730 0 +0
2010-08-03 2010-07-30 64.340 0 +0
2010-08-02 2010-07-29 64.738 0 +0
2010-07-30 2010-07-28 64.738 0 +0
2010-07-29 2010-07-27 66.823 0 +0
2010-07-28 2010-07-26 66.425 0 +0
2010-07-27 2010-07-23 65.631 0 +0
2010-07-26 2010-07-22 64.539 0 +0
2010-07-23 2010-07-21 64.340 0 +0
2010-07-22 2010-07-20 63.745 0 +0
2010-07-21 2010-07-19 62.652 0 +0
2010-07-20 2010-07-16 63.546 0 +0
2010-07-19 2010-07-15 63.447 0 +0
2010-07-16 2010-07-14 63.447 0 +0
2010-07-15 2010-07-13 62.454 0 +0
2010-07-14 2010-07-12 61.461 0 +0
2010-07-13 2010-07-09 60.667 0 +0
2010-07-12 2010-07-08 60.468 0 +0
2010-07-09 2010-07-07 59.872 0 +0
2010-07-08 2010-07-06 60.567 0 +0
2010-07-07 2010-07-05 59.872 0 +0
2010-07-06 2010-07-02 59.972 0 +0
2010-07-05 2010-06-30 59.872 0 +0
2010-07-02 2010-06-29 60.369 0 +0
2010-06-30 2010-06-28 60.269 0 +0
2010-06-29 2010-06-25 60.766 0 +0
2010-06-28 2010-06-24 61.362 0 +0
2010-06-25 2010-06-23 60.865 0 +0
2010-06-24 2010-06-22 61.560 0 +0
2010-06-23 2010-06-21 61.858 0 +0
2010-06-22 2010-06-18 58.383 0 +0
2010-06-21 2010-06-17 58.085 0 +0
2010-06-18 2010-06-15 58.085 0 +0
2010-06-17 2010-06-14 58.184 0 +0
2010-06-15 2010-06-11 57.787 0 +0
2010-06-14 2010-06-10 56.695 0 +0
2010-06-11 2010-06-09 57.291 0 +0
2010-06-10 2010-06-08 56.397 0 +0
2010-06-09 2010-06-07 56.099 0 +0
2010-06-08 2010-06-04 56.397 0 +0
2010-06-07 2010-06-03 55.305 0 +0
2010-06-04 2010-06-02 54.808 0 +0
2010-06-03 2010-06-01 54.014 0 +0
2010-06-02 2010-05-31 54.411 0 +0
2010-06-01 2010-05-28 54.610 0 +0
2010-05-31 2010-05-27 54.411 0 +0
2010-05-28 2010-05-26 53.121 0 +0
2010-05-27 2010-05-25 54.213 0 +0
2010-05-26 2010-05-24 57.191 0 +0
2010-05-25 2010-05-20 55.007 0 +0
2010-05-24 2010-05-19 54.709 0 +0
2010-05-20 2010-05-18 55.404 0 +0
2010-05-19 2010-05-17 55.007 0 +0
2010-05-18 2010-05-14 55.106 0 +0
2010-05-17 2010-05-13 56.496 0 +0
2010-05-14 2010-05-12 54.411 0 +0
2010-05-13 2010-05-11 53.816 0 +0
2010-05-12 2010-05-10 55.404 0 +0
2010-05-11 2010-05-07 54.709 0 +0
2010-05-10 2010-05-06 54.213 0 +0
2010-05-07 2010-05-05 54.908 0 +0
2010-05-06 2010-05-04 55.901 0 +0
2010-05-05 2010-05-03 56.397 0 +0
2010-05-04 2010-04-30 56.596 0 +0
2010-05-03 2010-04-29 56.695 0 +0
2010-04-30 2010-04-28 57.191 0 +0
2010-04-29 2010-04-27 57.986 0 +0
2010-04-28 2010-04-26 59.574 0 +0
2010-04-27 2010-04-23 57.291 0 +0
2010-04-26 2010-04-22 59.177 0 +0
2010-04-23 2010-04-21 60.667 0 +0
2010-04-22 2010-04-20 60.567 0 +0
2010-04-21 2010-04-19 59.376 0 +0
2010-04-20 2010-04-16 59.773 0 +0
2010-04-19 2010-04-15 60.865 0 +0
2010-04-16 2010-04-14 61.362 0 +0
2010-04-15 2010-04-13 61.858 0 +0
2010-04-14 2010-04-12 62.752 0 +0
2010-04-13 2010-04-09 63.546 0 +0
2010-04-12 2010-04-08 62.553 0 +0
2010-04-09 2010-04-07 64.638 0 +0
2010-04-08 2010-04-01 63.050 0 +0
2010-04-07 2010-03-31 62.156 0 +0
2010-04-01 2010-03-30 64.142 0 +0
2010-03-31 2010-03-29 62.851 0 +0
2010-03-30 2010-03-26 63.546 0 +0
2010-03-29 2010-03-25 61.461 0 +0
2010-03-26 2010-03-24 61.262 0 +0
2010-03-25 2010-03-23 60.567 0 +0
2010-03-24 2010-03-22 60.269 0 +0
2010-03-23 2010-03-19 63.149 0 +0
2010-03-22 2010-03-18 62.553 0 +0
2010-03-19 2010-03-17 63.943 0 +0
2010-03-18 2010-03-16 61.660 0 +0
2010-03-17 2010-03-15 62.156 0 +0
2010-03-16 2010-03-12 61.759 0 +0
2010-03-15 2010-03-11 61.163 0 +0
2010-03-12 2010-03-10 61.560 0 +0
2010-03-11 2010-03-09 62.752 0 +0
2010-03-10 2010-03-08 61.560 0 +0
2010-03-09 2010-03-05 59.574 0 +0
2010-03-08 2010-03-04 58.284 0 +0
2010-03-05 2010-03-03 58.581 0 +0
2010-03-04 2010-03-02 58.879 0 +0
2010-03-03 2010-03-01 57.688 0 +0
2010-03-02 2010-02-26 58.879 0 +0
2010-03-01 2010-02-25 57.787 0 +0
2010-02-26 2010-02-24 57.489 0 +0
2010-02-25 2010-02-23 57.787 0 +0
2010-02-24 2010-02-22 57.191 0 +0
2010-02-23 2010-02-19 56.000 0 +0
2010-02-22 2010-02-18 56.496 0 +0
2010-02-19 2010-02-17 56.993 0 +0
2010-02-18 2010-02-12 56.794 0 +0
2010-02-17 2010-02-11 56.099 0 +0
2010-02-12 2010-02-10 55.843 0 +0
2010-02-11 2010-02-09 54.345 0 +0
2010-02-10 2010-02-08 52.147 0 +0
2010-02-09 2010-02-05 51.847 0 +0
2010-02-08 2010-02-04 53.446 0 +0
2010-02-05 2010-02-03 53.146 0 +0
2010-02-04 2010-02-02 53.046 0 +0
2010-02-03 2010-02-01 52.846 0 +0
2010-02-02 2010-01-29 52.946 0 +0
2010-02-01 2010-01-28 54.744 0 +0
2010-01-29 2010-01-27 53.146 0 +0
2010-01-28 2010-01-26 55.543 0 +0
2010-01-27 2010-01-25 57.042 0 +0
2010-01-26 2010-01-22 58.840 0 +0
2010-01-25 2010-01-21 57.442 0 +0
2010-01-22 2010-01-20 60.638 0 +0
2010-01-21 2010-01-19 59.939 0 +0
2010-01-20 2010-01-18 59.140 0 +0
2010-01-19 2010-01-15 59.240 0 +0
2010-01-18 2010-01-14 59.040 0 +0
2010-01-15 2010-01-13 59.240 0 +0
2010-01-14 2010-01-12 61.737 0 +0
2010-01-13 2010-01-11 61.437 0 +0
2010-01-12 2010-01-08 61.437 0 +0
2010-01-11 2010-01-07 63.336 0 +0
2010-01-08 2010-01-06 63.036 0 +0
2010-01-07 2010-01-05 63.735 0 +0
2010-01-06 2010-01-04 62.037 0 +0
2010-01-05 2009-12-31 61.138 0 +0
2010-01-04 2009-12-29 58.740 0 +0
2009-12-30 2009-12-28 58.341 0 +0
2009-12-29 2009-12-24 57.342 0 +0
2009-12-28 2009-12-22 57.741 0 +0
2009-12-23 2009-12-21 54.644 0 +0
2009-12-22 2009-12-18 56.443 0 +0
2009-12-21 2009-12-17 58.341 0 +0
2009-12-18 2009-12-16 58.241 0 +0
2009-12-17 2009-12-15 59.240 0 +0
2009-12-16 2009-12-14 60.438 0 +0
2009-12-15 2009-12-11 61.138 0 +0
2009-12-14 2009-12-10 60.339 0 +0
2009-12-11 2009-12-09 60.239 0 +0
2009-12-10 2009-12-08 60.638 0 +0
2009-12-09 2009-12-07 61.038 0 +0
2009-12-08 2009-12-04 60.838 0 +0
2009-12-07 2009-12-03 59.939 0 +0
2009-12-04 2009-12-02 58.241 0 +0
2009-12-03 2009-12-01 58.341 0 +0
2009-12-02 2009-11-30 56.542 0 +0
2009-12-01 2009-11-27 55.144 0 +0
2009-11-30 2009-11-26 57.941 0 +0
2009-11-27 2009-11-25 58.540 0 +0
2009-11-26 2009-11-24 57.442 0 +0
2009-11-25 2009-11-23 59.439 0 +0
2009-11-24 2009-11-20 59.939 0 +0
2009-11-23 2009-11-19 61.937 0 +0
2009-11-20 2009-11-18 61.837 0 +0
2009-11-19 2009-11-17 63.735 0 +0
2009-11-18 2009-11-16 64.035 0 +0
2009-11-17 2009-11-13 61.437 0 +0
2009-11-16 2009-11-12 60.838 0 +0
2009-11-13 2009-11-11 60.838 0 +0
2009-11-12 2009-11-10 60.239 0 +0
2009-11-11 2009-11-09 60.239 0 +0
2009-11-10 2009-11-06 60.339 0 +0
2009-11-09 2009-11-05 59.439 0 +0
2009-11-06 2009-11-04 59.839 0 +0
2009-11-05 2009-11-03 58.640 0 +0
2009-11-04 2009-11-02 59.839 0 +0
2009-11-03 2009-10-30 59.739 0 +0
2009-11-02 2009-10-29 57.941 0 +0
2009-10-30 2009-10-28 58.640 0 +0
2009-10-29 2009-10-27 60.339 0 +0
2009-10-28 2009-10-23 62.137 0 +0
2009-10-27 2009-10-22 62.237 0 +0
2009-10-23 2009-10-21 62.736 0 +0
2009-10-22 2009-10-20 60.339 0 +0
2009-10-21 2009-10-19 58.241 0 +0
2009-10-20 2009-10-16 57.541 0 +0
2009-10-19 2009-10-15 57.941 0 +0
2009-10-16 2009-10-14 58.940 0 +0
2009-10-15 2009-10-13 60.476 0 +0
2009-10-14 2009-10-12 60.679 0 +0
2009-10-13 2009-10-09 60.679 0 +0
2009-10-12 2009-10-08 61.798 0 +0
2009-10-09 2009-10-07 60.883 0 +0
2009-10-08 2009-10-06 58.545 0 +0
2009-10-07 2009-10-05 57.427 0 +0
2009-10-06 2009-10-02 57.224 0 +0
2009-10-05 2009-09-30 58.037 0 +0
2009-10-02 2009-09-29 56.716 0 +0
2009-09-30 2009-09-28 54.683 0 +0
2009-09-29 2009-09-25 55.394 0 +0
2009-09-28 2009-09-24 54.988 0 +0
2009-09-25 2009-09-23 55.394 0 +0
2009-09-24 2009-09-22 55.801 0 +0
2009-09-23 2009-09-21 55.394 0 +0
2009-09-22 2009-09-18 55.801 0 +0
2009-09-21 2009-09-17 58.037 0 +0
2009-09-18 2009-09-16 57.224 0 +0
2009-09-17 2009-09-15 55.394 0 +0
2009-09-16 2009-09-14 55.699 0 +0
2009-09-15 2009-09-11 56.817 0 +0
2009-09-14 2009-09-10 56.106 0 +0
2009-09-11 2009-09-09 55.394 0 +0
2009-09-10 2009-09-08 56.207 0 +0
2009-09-09 2009-09-07 53.666 0 +0
2009-09-08 2009-09-04 53.463 0 +0
2009-09-07 2009-09-03 50.109 0 +0
2009-09-04 2009-09-02 49.804 0 +0
2009-09-03 2009-09-01 50.617 0 +0
2009-09-02 2009-08-31 49.092 0 +0
2009-09-01 2009-08-28 52.040 0 +0
2009-08-31 2009-08-27 52.040 0 +0
2009-08-28 2009-08-26 53.056 0 +0
2009-08-27 2009-08-25 52.447 0 +0
2009-08-26 2009-08-24 53.463 0 +0
2009-08-25 2009-08-21 53.870 0 +0
2009-08-24 2009-08-20 52.752 0 +0
2009-08-21 2009-08-19 50.211 0 +0
2009-08-20 2009-08-18 51.633 0 +0
2009-08-19 2009-08-17 50.007 0 +0
2009-08-18 2009-08-14 51.532 0 +0
2009-08-17 2009-08-13 52.243 0 +0
2009-08-14 2009-08-12 52.447 0 +0
2009-08-13 2009-08-11 54.276 0 +0
2009-08-12 2009-08-10 53.056 0 +0
2009-08-11 2009-08-07 51.735 0 +0
2009-08-10 2009-08-06 53.971 0 +0
2009-08-07 2009-08-05 54.073 0 +0
2009-08-06 2009-08-04 55.801 0 +0
2009-08-05 2009-08-03 57.529 0 +0
2009-08-04 2009-07-31 57.732 0 +0
2009-08-03 2009-07-30 54.479 0 +0
2009-07-31 2009-07-29 53.260 0 +0
2009-07-30 2009-07-28 56.919 0 +0
2009-07-29 2009-07-27 54.784 0 +0
2009-07-28 2009-07-24 53.971 0 +0
2009-07-27 2009-07-23 54.988 0 +0
2009-07-24 2009-07-22 52.548 0 +0
2009-07-23 2009-07-21 52.752 0 +0
2009-07-22 2009-07-20 54.479 0 +0
2009-07-21 2009-07-17 51.938 0 +0
2009-07-20 2009-07-16 51.633 0 +0
2009-07-17 2009-07-15 51.329 0 +0
2009-07-16 2009-07-14 48.584 0 +0
2009-07-15 2009-07-13 45.332 0 +0
2009-07-14 2009-07-10 46.958 0 +0
2009-07-13 2009-07-09 46.450 0 +0
2009-07-10 2009-07-08 47.873 0 +0
2009-07-09 2009-07-07 48.889 0 +0
2009-07-08 2009-07-06 48.889 0 +0
2009-07-07 2009-07-03 48.584 0 +0
2009-07-06 2009-07-02 49.804 0 +0
2009-07-03 2009-06-30 52.142 0 +0
2009-07-02 2009-06-29 54.683 0 +0
2009-06-30 2009-06-26 53.971 0 +0
2009-06-29 2009-06-25 51.227 0 +0
2009-06-26 2009-06-24 48.788 0 +0
2009-06-25 2009-06-23 48.991 0 +0
2009-06-24 2009-06-22 49.499 0 +0
2009-06-23 2009-06-19 48.788 0 +0
2009-06-22 2009-06-18 47.568 0 +0
2009-06-19 2009-06-17 47.263 0 +0
2009-06-18 2009-06-16 48.788 0 +0
2009-06-17 2009-06-15 52.243 0 +0
2009-06-16 2009-06-12 52.955 0 +0
2009-06-15 2009-06-11 51.938 0 +0
2009-06-12 2009-06-10 54.581 0 +0
2009-06-11 2009-06-09 51.735 0 +0
2009-06-10 2009-06-08 51.125 0 +0
2009-06-09 2009-06-05 52.853 0 +0
2009-06-08 2009-06-04 52.243 0 +0
2009-06-05 2009-06-03 54.174 0 +0
2009-06-04 2009-06-02 55.089 0 +0
2009-06-03 2009-06-01 54.479 0 +0
2009-06-02 2009-05-29 53.260 0 +0
2009-06-01 2009-05-27 51.938 0 +0
2009-05-29 2009-05-26 49.092 0 +0
2009-05-27 2009-05-25 47.771 0 +0
2009-05-26 2009-05-22 45.840 0 +0
2009-05-25 2009-05-21 46.145 0 +0
2009-05-22 2009-05-20 47.669 0 +0
2009-05-21 2009-05-19 48.788 0 +0
2009-05-20 2009-05-18 45.942 0 +0
2009-05-19 2009-05-15 44.722 0 +0
2009-05-18 2009-05-14 44.315 0 +0
2009-05-15 2009-05-13 46.247 0 +0
2009-05-14 2009-05-12 43.909 0 +0
2009-05-13 2009-05-11 45.433 0 +0
2009-05-12 2009-05-08 45.128 0 +0
2009-05-11 2009-05-07 44.925 0 +0
2009-05-08 2009-05-06 45.738 0 +0
2009-05-07 2009-05-05 46.755 0 +0
2009-05-06 2009-05-04 46.755 0 +0
2009-05-05 2009-04-30 44.824 0 +0
2009-05-04 2009-04-29 41.368 0 +0
2009-04-30 2009-04-28 38.583 0 +0
2009-04-29 2009-04-27 38.908 0 +0
2009-04-28 2009-04-24 41.063 0 +0
2009-04-27 2009-04-23 42.791 0 +0
2009-04-24 2009-04-22 41.876 0 +0
2009-04-23 2009-04-21 42.689 0 +0
2009-04-22 2009-04-20 44.722 0 +0
2009-04-21 2009-04-17 43.299 0 +0
2009-04-20 2009-04-16 42.587 0 +0
2009-04-17 2009-04-15 43.502 0 +0
2009-04-16 2009-04-14 44.417 0 +0
2009-04-15 2009-04-09 41.063 0 +0
2009-04-14 2009-04-08 39.437 0 +0
2009-04-09 2009-04-07 39.599 0 +0
2009-04-08 2009-04-06 40.168 0 +0
2009-04-07 2009-04-03 38.989 0 +0
2009-04-06 2009-04-02 40.534 0 +0
2009-04-03 2009-04-01 35.534 0 +0
2009-04-02 2009-03-31 36.997 0 +0
2009-04-01 2009-03-30 36.103 0 +0
2009-03-31 2009-03-27 38.036 0 +0
2009-03-30 2009-03-26 36.725 0 +0
2009-03-27 2009-03-25 35.659 0 +0
2009-03-26 2009-03-24 37.913 0 +0
2009-03-25 2009-03-23 34.962 0 +0
2009-03-24 2009-03-20 32.749 0 +0
2009-03-23 2009-03-19 34.102 0 +0
2009-03-20 2009-03-18 34.593 0 +0
2009-03-19 2009-03-17 33.446 0 +0
2009-03-18 2009-03-16 34.225 0 +0
2009-03-17 2009-03-13 32.257 0 +0
2009-03-16 2009-03-12 30.741 0 +0
2009-03-13 2009-03-11 30.085 0 +0
2009-03-12 2009-03-10 29.306 0 +0
2009-03-11 2009-03-09 28.445 0 +0
2009-03-10 2009-03-06 28.281 0 +0
2009-03-09 2009-03-05 29.552 0 +0
2009-03-06 2009-03-04 31.560 0 +0
2009-03-05 2009-03-03 29.675 0 +0
2009-03-04 2009-03-02 29.019 0 +0
2009-03-03 2009-02-27 30.700 0 +0
2009-03-02 2009-02-26 30.208 0 +0
2009-02-27 2009-02-25 30.003 0 +0
2009-02-26 2009-02-24 28.937 0 +0
2009-02-25 2009-02-23 29.716 0 +0
2009-02-24 2009-02-20 27.994 0 +0
2009-02-23 2009-02-19 28.691 0 +0
2009-02-20 2009-02-18 29.265 0 +0
2009-02-19 2009-02-17 30.208 0 +0
2009-02-18 2009-02-16 31.355 0 +0
2009-02-17 2009-02-13 31.478 0 +0
2009-02-16 2009-02-12 32.011 0 +0
2009-02-13 2009-02-11 32.626 0 +0
2009-02-12 2009-02-10 33.569 0 +0
2009-02-11 2009-02-09 34.020 0 +0
2009-02-10 2009-02-06 32.913 0 +0
2009-02-09 2009-02-05 31.970 0 +0
2009-02-06 2009-02-04 33.118 0 +0
2009-02-05 2009-02-03 33.446 0 +0
2009-02-04 2009-02-02 36.028 0 +0
2009-02-03 2009-01-30 36.479 0 +0
2009-02-02 2009-01-29 34.512 0 +0
2009-01-30 2009-01-23 34.307 0 +0
2009-01-29 2009-01-22 34.307 0 +0
2009-01-23 2009-01-21 34.757 0 +0
2009-01-22 2009-01-20 35.454 0 +0
2009-01-21 2009-01-19 38.077 0 +0
2009-01-20 2009-01-16 35.495 0 +0
2009-01-19 2009-01-15 34.348 0 +0
2009-01-16 2009-01-14 34.430 0 +0
2009-01-15 2009-01-13 33.323 0 +0
2009-01-14 2009-01-12 35.454 0 +0
2009-01-13 2009-01-09 36.725 0 +0
2009-01-12 2009-01-08 36.397 0 +0
2009-01-09 2009-01-07 39.348 0 +0
2009-01-08 2009-01-06 39.348 0 +0
2009-01-07 2009-01-05 38.897 0 +0
2009-01-06 2009-01-02 37.627 0 +0
2009-01-05 2008-12-31 34.512 0 +0
2009-01-02 2008-12-29 35.495 0 +0
2008-12-30 2008-12-24 34.880 0 +0
2008-12-29 2008-12-22 36.561 0 +0
2008-12-23 2008-12-19 37.340 0 +0
2008-12-22 2008-12-18 38.528 0 +0
2008-12-19 2008-12-17 37.094 0 +0
2008-12-18 2008-12-16 35.987 0 +0
2008-12-17 2008-12-15 37.094 0 +0
2008-12-16 2008-12-12 36.315 0 +0
2008-12-15 2008-12-11 38.405 0 +0
2008-12-12 2008-12-10 37.299 0 +0
2008-12-11 2008-12-09 34.757 0 +0
2008-12-10 2008-12-08 34.634 0 +0
2008-12-09 2008-12-05 30.864 0 +0
2008-12-08 2008-12-04 30.372 0 +0
2008-12-05 2008-12-03 29.552 0 +0
2008-12-04 2008-12-02 31.355 0 +0
2008-12-03 2008-12-01 34.307 0 +0
2008-12-02 2008-11-28 34.225 0 +0
2008-12-01 2008-11-27 32.011 0 +0
2008-11-28 2008-11-26 30.741 0 +0
2008-11-27 2008-11-25 29.347 0 +0
2008-11-26 2008-11-24 28.937 0 +0
2008-11-25 2008-11-21 28.937 0 +0
2008-11-24 2008-11-20 26.806 0 +0
2008-11-21 2008-11-19 29.429 0 +0
2008-11-20 2008-11-18 29.470 0 +0
2008-11-19 2008-11-17 31.355 0 +0
2008-11-18 2008-11-14 31.560 0 +0
2008-11-17 2008-11-13 31.028 0 +0
2008-11-14 2008-11-12 32.380 0 +0
2008-11-13 2008-11-11 33.323 0 +0
2008-11-12 2008-11-10 35.700 0 +0
2008-11-11 2008-11-07 35.741 0 +0
2008-11-10 2008-11-06 35.249 0 +0
2008-11-07 2008-11-05 38.938 0 +0
2008-11-06 2008-11-04 36.356 0 +0
2008-11-05 2008-11-03 37.709 0 +0
2008-11-04 2008-10-31 37.709 0 +0
2008-11-03 2008-10-30 37.913 0 +0
2008-10-31 2008-10-29 34.430 0 +0
2008-10-30 2008-10-28 31.765 0 +0
2008-10-29 2008-10-27 28.445 0 +0
2008-10-28 2008-10-24 32.232 0 +0
2008-10-27 2008-10-23 33.928 0 +0
2008-10-24 2008-10-22 34.225 0 +0
2008-10-23 2008-10-21 35.243 0 +0
2008-10-22 2008-10-20 35.625 0 +0
2008-10-21 2008-10-17 33.292 0 +0
2008-10-20 2008-10-16 33.335 0 +0
2008-10-17 2008-10-15 34.353 0 +0
2008-10-16 2008-10-14 37.321 0 +0
2008-10-15 2008-10-13 35.540 0 +0
2008-10-14 2008-10-10 29.687 0 +0
2008-10-13 2008-10-09 32.232 0 +0
2008-10-10 2008-10-08 32.062 0 +0
2008-10-09 2008-10-06 35.455 0 -128,288
2008-10-08 2008-10-03 36.049 128,288 -105,597 0.01% 4,624,647
2008-10-06 2008-10-02 38.169 233,885 -4,245 0.01% 8,927,266
2008-10-03 2008-09-30 37.915 238,130 +944 0.01% 9,028,700
2008-10-02 2008-09-29 38.212 237,186 -7,546 0.01% 9,063,323
2008-09-30 2008-09-26 39.993 244,732 -943 0.01% 9,787,596
2008-09-29 2008-09-25 40.672 245,675 -11,318 0.01% 9,992,017
2008-09-26 2008-09-24 40.714 256,993 -8,017 0.01% 10,463,239
2008-09-25 2008-09-23 41.138 265,010 +4,245 0.01% 10,902,036
2008-09-24 2008-09-22 44.531 260,765 -28,295 0.01% 11,612,138
2008-09-23 2008-09-19 44.531 289,060 -34,897 0.01% 12,872,144
2008-09-22 2008-09-18 40.714 323,957 +25,937 0.02% 13,189,617
2008-09-19 2008-09-17 40.841 298,020 -1,415 0.02% 12,171,533
2008-09-18 2008-09-16 42.517 299,435 -12,733 0.02% 12,730,942
2008-09-17 2008-09-12 44.849 312,168 -96,674 0.02% 14,000,462
2008-09-16 2008-09-11 44.107 408,842 -50,931 0.02% 18,032,770
2008-09-12 2008-09-10 46.652 459,773 -43,385 0.02% 21,449,133
2008-09-11 2008-09-09 48.772 503,158 +33,011 0.03% 24,540,071
2008-09-10 2008-09-08 51.211 470,147 -27,225 0.02% 24,076,558
2008-09-09 2008-09-05 48.560 497,372 -2,358 0.03% 24,152,407
2008-09-08 2008-09-04 50.893 499,730 +9,432 0.03% 25,432,571
2008-09-05 2008-09-03 50.893 490,298 -3,773 0.03% 24,952,552
2008-09-04 2008-09-02 51.105 494,071 +3,773 0.03% 25,249,339
2008-09-03 2008-09-01 51.317 490,298 -472 0.03% 25,160,490
2008-09-02 2008-08-29 53.013 490,770 +15,562 0.03% 26,017,264
2008-08-29 2008-08-27 50.893 475,208 +4,716 0.02% 24,184,582
2008-08-26 2008-08-21 47.924 470,492 +5,188 0.02% 22,547,806
2008-08-25 2008-08-20 49.514 465,304 -12,733 0.02% 23,039,194
2008-08-21 2008-08-19 48.772 478,037 +6,131 0.02% 23,314,867
2008-08-20 2008-08-18 49.832 471,906 +4,244 0.02% 23,516,190
2008-08-15 2008-08-13 50.256 467,662 +11,318 0.02% 23,503,040
2008-08-14 2008-08-12 50.044 456,344 +31,124 0.02% 22,837,468
2008-08-12 2008-08-08 49.090 425,220 +5,187 0.02% 20,874,125
2008-08-11 2008-08-07 47.818 420,033 +4,245 0.02% 20,085,080
2008-08-08 2008-08-05 48.136 415,788 +13,204 0.02% 20,014,346
2008-08-07 2008-08-04 51.211 402,584 +9,903 0.02% 20,616,610
2008-08-05 2008-08-01 53.225 392,681 +22,636 0.02% 20,900,526
2008-08-04 2008-07-31 52.695 370,045 +22,636 0.02% 19,499,548
2008-08-01 2008-07-30 53.013 347,409 +6,602 0.02% 18,417,245
2008-07-31 2008-07-29 53.225 340,807 +11,318 0.02% 18,139,522
2008-07-30 2008-07-28 54.498 329,489 +4,716 0.02% 17,956,333
2008-07-29 2008-07-25 54.391 324,773 -37,727 0.02% 17,664,888
2008-07-25 2008-07-23 55.134 362,500 +8,489 0.02% 19,985,958
2008-07-24 2008-07-22 53.119 354,011 +23,579 0.02% 18,804,773
2008-07-23 2008-07-21 55.028 330,432 +7,545 0.02% 18,182,896
2008-07-22 2008-07-18 53.437 322,887 -1,886 0.02% 17,254,195
2008-07-21 2008-07-17 51.317 324,773 +20,278 0.02% 16,666,288
2008-07-18 2008-07-16 49.090 304,495 +9,431 0.02% 14,947,713
2008-07-17 2008-07-15 49.408 295,064 -28,766 0.02% 14,578,598
2008-07-15 2008-07-11 54.073 323,830 -4,244 0.02% 17,510,593
2008-07-14 2008-07-10 52.695 328,074 +26,408 0.02% 17,287,883
2008-07-11 2008-07-09 51.423 301,666 +63,664 0.02% 15,512,497
2008-07-10 2008-07-08 50.362 238,002 -55,977 0.01% 11,986,374
2008-07-09 2008-07-07 51.953 293,979 +5,659 0.02% 15,273,058
2008-07-08 2008-07-04 50.469 288,320 -15,091 0.01% 14,551,083
2008-07-07 2008-07-03 49.832 303,411 -3,772 0.02% 15,119,687
2008-07-04 2008-07-02 50.256 307,183 +47,629 0.02% 15,437,932
2008-07-03 2008-06-30 53.013 259,554 +3,302 0.01% 13,759,775
2008-07-02 2008-06-27 53.119 256,252 -17,449 0.01% 13,611,895
2008-06-30 2008-06-26 53.649 273,701 -26,409 0.01% 14,683,869
2008-06-27 2008-06-25 53.543 300,110 +3,773 0.02% 16,068,874
2008-06-26 2008-06-24 53.861 296,337 -4,716 0.02% 15,961,114
2008-06-25 2008-06-23 55.982 301,053 -1,886 0.02% 16,853,515
2008-06-24 2008-06-20 55.770 302,939 +19,335 0.02% 16,894,858
2008-06-23 2008-06-19 55.240 283,604 -19,335 0.01% 15,666,201
2008-06-20 2008-06-18 57.254 302,939 +8,488 0.02% 17,344,531
2008-06-19 2008-06-17 56.724 294,451 -3,772 0.02% 16,702,459
2008-06-18 2008-06-16 56.724 298,223 -2,830 0.02% 16,916,423
2008-06-17 2008-06-13 54.922 301,053 -37,726 0.02% 16,534,320
2008-06-16 2008-06-12 55.558 338,779 +9,431 0.02% 18,821,810
2008-06-13 2008-06-11 57.254 329,348 +7,546 0.02% 18,856,557
2008-06-12 2008-06-10 57.148 321,802 -26,880 0.02% 18,390,397
2008-06-11 2008-06-06 60.541 348,682 -9,904 0.02% 21,109,563
2008-06-10 2008-06-05 60.329 358,586 +6,131 0.02% 21,633,122
2008-06-06 2008-06-04 61.283 352,455 +15,091 0.02% 21,599,571
2008-06-04 2008-06-02 65.206 337,364 +7,545 0.02% 21,998,216
2008-06-03 2008-05-30 62.980 329,819 -5,188 0.02% 20,771,876
2008-06-02 2008-05-29 62.980 335,007 +4,245 0.02% 21,098,614
2008-05-30 2008-05-28 61.919 330,762 -4,716 0.02% 20,480,571
2008-05-29 2008-05-27 61.283 335,478 -21,693 0.02% 20,559,166
2008-05-28 2008-05-26 59.799 357,171 +9,432 0.02% 21,358,409
2008-05-27 2008-05-23 60.435 347,739 -21,221 0.02% 21,015,603
2008-05-26 2008-05-22 61.071 368,960 +2,829 0.02% 22,532,811
2008-05-23 2008-05-21 63.404 366,131 +52,346 0.02% 23,214,070
2008-05-22 2008-05-20 65.736 313,785 -16,506 0.02% 20,627,067
2008-05-21 2008-05-19 67.009 330,291 +8,017 0.02% 22,132,345
2008-05-20 2008-05-16 66.160 322,274 -471 0.02% 21,321,780
2008-05-19 2008-05-15 64.570 322,745 -3,773 0.02% 20,839,650
2008-05-16 2008-05-14 65.312 326,518 -20,278 0.02% 21,325,609
2008-05-15 2008-05-13 64.888 346,796 +21,221 0.02% 22,502,932
2008-05-14 2008-05-09 63.086 325,575 -6,602 0.02% 20,539,110
2008-05-13 2008-05-08 65.100 332,177 -141,003 0.02% 21,624,772
2008-05-09 2008-05-07 65.736 473,180 +91,676 0.02% 31,105,105
2008-05-08 2008-05-06 69.235 381,504 +20,749 0.02% 26,413,496
2008-05-07 2008-05-05 70.720 360,755 +7,545 0.02% 25,512,428
2008-05-06 2008-05-02 71.568 353,210 -91,958 0.02% 25,278,446
2008-05-05 2008-04-30 67.221 445,168 +5,188 0.02% 29,924,493
2008-05-02 2008-04-29 67.857 439,980 -4,245 0.02% 29,855,649
2008-04-30 2008-04-28 67.115 444,225 +33,011 0.02% 29,814,005
2008-04-29 2008-04-25 67.115 411,214 -3,773 0.02% 27,598,483
2008-04-28 2008-04-24 68.387 414,987 +36,312 0.02% 28,379,701
2008-04-25 2008-04-23 67.645 378,675 +21,221 0.02% 25,615,387
2008-04-24 2008-04-22 66.054 357,454 +9,432 0.02% 23,611,404
2008-04-23 2008-04-21 64.676 348,022 +34,425 0.02% 22,508,686
2008-04-22 2008-04-18 63.086 313,597 +4,245 0.02% 19,783,470
2008-04-21 2008-04-17 62.874 309,352 +4,244 0.02% 19,450,073
2008-04-18 2008-04-16 61.283 305,108 +471 0.02% 18,697,995
2008-04-17 2008-04-15 62.556 304,637 +15,562 0.02% 19,056,725
2008-04-16 2008-04-14 63.192 289,075 -11,317 0.01% 18,267,133
2008-04-15 2008-04-11 64.676 300,392 +16,976 0.02% 19,428,166
2008-04-14 2008-04-10 62.556 283,416 +7,546 0.01% 17,729,234
2008-04-11 2008-04-09 62.980 275,870 +17,920 0.01% 17,374,188
2008-04-09 2008-04-07 64.782 257,950 +27,823 0.01% 16,710,535
2008-04-08 2008-04-03 63.616 230,127 -3,301 0.01% 14,639,709
2008-04-07 2008-04-02 62.662 233,428 -17,920 0.01% 14,626,959
2008-04-03 2008-04-01 59.163 251,348 -7,074 0.01% 14,870,420
2008-04-02 2008-03-31 58.420 258,422 -2,358 0.01% 15,097,140
2008-04-01 2008-03-28 59.375 260,780 +5,188 0.01% 15,483,742
2008-03-31 2008-03-27 57.786 255,592 -2,830 0.01% 14,769,666
2008-03-28 2008-03-26 57.253 258,422 +6,120 0.01% 14,795,440
2008-03-27 2008-03-25 55.547 252,302 -30,483 0.01% 14,014,659
2008-03-26 2008-03-20 51.389 282,785 +8,442 0.01% 14,532,072
2008-03-25 2008-03-19 55.441 274,343 -4,690 0.01% 15,209,725
2008-03-20 2008-03-18 52.988 279,033 +14,538 0.01% 14,785,502
2008-03-19 2008-03-17 50.323 264,495 -5,159 0.01% 13,310,170
2008-03-18 2008-03-14 52.562 269,654 -938 0.01% 14,173,526
2008-03-17 2008-03-13 54.374 270,592 -7,503 0.01% 14,713,272
2008-03-14 2008-03-12 57.786 278,095 +31,421 0.01% 16,070,027
2008-03-13 2008-03-11 54.268 246,674 -938 0.01% 13,386,446
2008-03-12 2008-03-10 54.161 247,612 +2,814 0.01% 13,410,950
2008-03-11 2008-03-07 56.613 244,798 -7,973 0.01% 13,858,828
2008-03-10 2008-03-06 59.385 252,771 -938 0.01% 15,010,894
2008-03-07 2008-03-05 59.066 253,709 +3,752 0.01% 14,985,449
2008-03-06 2008-03-04 58.639 249,957 -2,814 0.01% 14,657,237
2008-03-05 2008-03-03 59.812 252,771 -21,572 0.01% 15,118,693
2008-03-04 2008-02-29 61.304 274,343 +5,158 0.01% 16,818,446
2008-03-03 2008-02-28 64.290 269,185 +5,159 0.01% 17,305,825
2008-02-29 2008-02-27 63.863 264,026 +69,877 0.01% 16,861,556
2008-02-28 2008-02-26 64.076 194,149 -3,283 0.01% 12,440,383
2008-02-27 2008-02-25 61.944 197,432 -2,814 0.01% 12,229,756
2008-02-26 2008-02-22 61.731 200,246 +469 0.01% 12,361,368
2008-02-25 2008-02-21 62.051 199,777 +7,973 0.01% 12,396,315
2008-02-22 2008-02-20 64.823 191,804 -6,566 0.01% 12,433,270
2008-02-21 2008-02-19 68.128 198,370 +45,021 0.01% 13,514,531
2008-02-20 2008-02-18 66.635 153,349 +6,097 0.01% 10,218,452
2008-02-19 2008-02-15 66.635 147,252 +2,345 0.01% 9,812,176
2008-02-18 2008-02-14 64.503 144,907 -28,139 0.01% 9,346,927
2008-02-15 2008-02-13 60.665 173,046 +22,511 0.01% 10,497,792
2008-02-14 2008-02-12 60.025 150,535 -1,407 0.01% 9,035,871
2008-02-13 2008-02-11 58.746 151,942 +6,097 0.01% 8,925,932
2008-02-12 2008-02-06 60.025 145,845 -118,181 0.01% 8,754,353
2008-02-11 2008-02-04 64.076 264,026 -11,724 0.01% 16,917,855
2008-02-05 2008-02-01 60.665 275,750 +13,600 0.01% 16,728,304
2008-02-04 2008-01-31 64.716 262,150 +3,752 0.01% 16,965,344
2008-02-01 2008-01-30 62.157 258,398 -13,131 0.01% 16,061,342
2008-01-31 2008-01-29 64.076 271,529 +11,255 0.01% 17,398,621
2008-01-30 2008-01-28 63.863 260,274 -6,097 0.01% 16,621,941
2008-01-29 2008-01-25 68.235 266,371 +2,345 0.01% 18,175,696
2008-01-28 2008-01-24 63.757 264,026 -42,207 0.01% 16,833,406
2008-01-25 2008-01-23 62.904 306,233 -15,476 0.02% 19,263,186
2008-01-24 2008-01-22 57.253 321,709 -5,159 0.02% 18,418,812
2008-01-23 2008-01-21 60.878 326,868 -48,304 0.02% 19,899,064
2008-01-22 2008-01-18 65.143 375,172 -23,449 0.02% 24,439,694
2008-01-21 2008-01-17 65.036 398,621 +6,566 0.02% 25,924,724
2008-01-18 2008-01-16 64.183 392,055 -49,242 0.02% 25,163,301
2008-01-17 2008-01-15 65.996 441,297 -10,786 0.02% 29,123,647
2008-01-16 2008-01-14 67.488 452,083 +2,345 0.02% 30,510,267
2008-01-15 2008-01-11 70.367 449,738 -12,663 0.02% 31,646,643
2008-01-14 2008-01-10 71.540 462,401 -23,448 0.02% 33,079,993
2008-01-11 2008-01-09 72.286 485,849 -1,876 0.02% 35,120,051
2008-01-10 2008-01-08 70.793 487,725 -12,193 0.03% 34,527,666
2008-01-09 2008-01-07 72.819 499,918 -68,001 0.03% 36,403,539
2008-01-08 2008-01-04 73.565 567,919 +81,601 0.03% 41,779,152
2008-01-07 2008-01-03 72.179 486,318 -27,200 0.03% 35,102,103
2008-01-04 2008-01-02 72.712 513,518 -50,180 0.03% 37,339,128
2008-01-03 2007-12-31 75.271 563,698 -11,725 0.03% 42,430,224
2008-01-02 2007-12-27 74.845 575,423 -2,813 0.03% 43,067,381
2007-12-28 2007-12-24 74.098 578,236 -27,670 0.03% 42,846,373
2007-12-27 2007-12-20 70.367 605,906 +1,876 0.03% 42,635,692
2007-12-21 2007-12-19 69.727 604,030 -7,034 0.03% 42,117,287
2007-12-20 2007-12-18 67.595 611,064 +143,505 0.03% 41,304,758
2007-12-19 2007-12-17 68.768 467,559 +67,063 0.02% 32,152,908
2007-12-18 2007-12-14 73.672 400,496 +65,187 0.02% 29,505,322
2007-12-17 2007-12-13 73.032 335,309 -123,340 0.02% 24,488,372
2007-12-14 2007-12-12 75.165 458,649 -33,297 0.02% 34,474,160
2007-12-13 2007-12-11 77.830 491,946 +223,230 0.03% 38,288,154
2007-12-12 2007-12-10 77.190 268,716 -60,028 0.01% 20,742,267
2007-12-11 2007-12-07 78.896 328,744 +83,477 0.02% 25,936,638
2007-12-10 2007-12-06 80.069 245,267 -284,196 0.01% 19,638,268
2007-12-07 2007-12-05 77.723 529,463 +60,966 0.03% 41,151,652
2007-12-06 2007-12-04 76.870 468,497 +84,884 0.02% 36,013,573
2007-12-05 2007-12-03 75.165 383,613 -30,953 0.02% 28,834,111
2007-12-04 2007-11-30 75.271 414,566 -134,594 0.02% 31,204,880
2007-12-03 2007-11-29 73.352 549,160 -182,430 0.03% 40,282,041
2007-11-30 2007-11-28 68.128 731,590 -22,979 0.04% 49,841,689
2007-11-29 2007-11-27 69.301 754,569 +32,359 0.04% 52,292,144
2007-11-28 2007-11-26 69.301 722,210 +140,691 0.04% 50,049,643
2007-11-27 2007-11-23 67.168 581,519 -90,043 0.03% 39,059,672
2007-11-26 2007-11-22 64.610 671,562 +47,835 0.03% 43,389,322
2007-11-23 2007-11-21 65.569 623,727 -29,545 0.03% 40,897,220
2007-11-22 2007-11-20 66.102 653,272 +67,532 0.03% 43,182,707
2007-11-21 2007-11-19 66.742 585,740 +67,532 0.03% 39,093,391
2007-11-20 2007-11-16 68.341 518,208 -65,656 0.03% 35,414,921
2007-11-19 2007-11-15 72.606 583,864 +18,290 0.03% 42,391,906
2007-11-16 2007-11-14 74.418 565,574 -172,581 0.03% 42,089,037
2007-11-15 2007-11-13 72.286 738,155 +183,836 0.04% 53,358,227
2007-11-14 2007-11-12 71.113 554,319 +317,962 0.03% 39,419,374
2007-11-13 2007-11-09 75.165 236,357 -49,711 0.01% 17,765,675
2007-11-12 2007-11-08 74.631 286,068 -38,455 0.01% 21,349,684
2007-11-09 2007-11-07 75.378 324,523 -115,367 0.02% 24,461,835
2007-11-07 2007-11-05 69.834 439,890 -2,048,934 0.02% 30,719,173
2007-11-06 2007-11-02 75.378 2,488,824 +349,853 0.13% 187,602,114
2007-11-05 2007-11-01 79.536 2,138,971 -42,208 0.11% 170,124,888
2007-11-02 2007-10-31 78.576 2,181,179 +36,111 0.11% 171,388,992
2007-11-01 2007-10-30 80.602 2,145,068 +96,608 0.11% 172,896,813
2007-10-31 2007-10-29 83.481 2,048,460 -216,665 0.11% 171,006,799
2007-10-30 2007-10-26 78.758 2,265,125 -119,587 0.12% 178,396,317
2007-10-29 2007-10-25 77.032 2,384,712 -18,251 0.12% 183,698,242
2007-10-26 2007-10-24 74.334 2,402,963 -3,244 0.13% 178,622,908
2007-10-25 2007-10-23 73.363 2,406,207 -64,883 0.13% 176,527,654
2007-10-24 2007-10-22 71.206 2,471,090 +25,490 0.13% 175,955,704
2007-10-23 2007-10-18 73.363 2,445,600 -14,367 0.13% 179,417,660
2007-10-22 2007-10-17 73.795 2,459,967 +43,564 0.13% 181,533,271
2007-10-18 2007-10-16 75.521 2,416,403 -122,350 0.13% 182,489,658
2007-10-17 2007-10-15 77.571 2,538,753 +16,221 0.13% 196,933,768
2007-10-16 2007-10-12 76.276 2,522,532 +11,123 0.13% 192,409,694
2007-10-15 2007-10-11 77.679 2,511,409 +164,523 0.13% 195,083,615
2007-10-12 2007-10-10 78.974 2,346,886 -93,616 0.12% 185,342,035
2007-10-11 2007-10-09 76.276 2,440,502 -12,050 0.13% 186,152,740
2007-10-10 2007-10-08 73.471 2,452,552 -63,955 0.13% 180,192,283
2007-10-09 2007-10-05 73.148 2,516,507 +927 0.13% 184,076,644
2007-10-08 2007-10-04 70.882 2,515,580 -421,736 0.13% 178,309,447
2007-10-05 2007-10-03 74.766 2,937,316 -19,002 0.15% 219,611,337
2007-10-04 2007-10-02 77.247 2,956,318 +1,914,033 0.15% 228,367,880
2007-09-28 2007-09-25 74.119 1,042,285 -63,493 0.05% 77,252,773
2007-09-25 2007-09-21 71.206 1,105,778 +243,773 0.06% 78,737,701
2007-09-24 2007-09-20 72.285 862,005 +114,935 0.04% 62,309,668
2007-09-21 2007-09-19 73.363 747,070 -239,138 0.04% 54,807,635
2007-09-20 2007-09-18 66.243 986,208 -31,515 0.05% 65,329,261
2007-09-19 2007-09-17 67.969 1,017,723 +5,562 0.05% 69,173,697
2007-09-18 2007-09-14 71.853 1,012,161 +46,344 0.05% 72,726,834
2007-09-17 2007-09-13 71.853 965,817 -78,786 0.05% 69,396,877
2007-09-14 2007-09-12 68.940 1,044,603 -8,805 0.05% 72,015,002
2007-09-13 2007-09-11 64.732 1,053,408 +28,270 0.05% 68,189,690
2007-09-12 2007-09-10 64.948 1,025,138 +13,903 0.05% 66,580,902
2007-09-11 2007-09-07 63.761 1,011,235 +69,517 0.05% 64,477,832
2007-09-10 2007-09-06 66.243 941,718 +139,034 0.05% 62,382,115
2007-09-07 2007-09-05 65.811 802,684 -142,278 0.04% 52,825,704
2007-09-06 2007-09-04 62.467 944,962 +115,862 0.05% 59,028,773
2007-09-05 2007-09-03 60.525 829,100 -139,034 0.04% 50,181,152
2007-09-04 2007-08-31 61.604 968,134 +453,250 0.05% 59,640,659
2007-08-31 2007-08-29 58.259 514,884 -9,732 0.03% 29,996,736
2007-08-30 2007-08-28 59.446 524,616 -92,689 0.03% 31,186,309
2007-08-29 2007-08-27 60.741 617,305 -22,246 0.03% 37,495,491
2007-08-28 2007-08-24 59.014 639,551 +20,392 0.03% 37,742,734
2007-08-27 2007-08-23 59.770 619,159 +234,503 0.03% 37,006,908
2007-08-24 2007-08-22 57.504 384,656 +67,200 0.02% 22,119,259
2007-08-23 2007-08-21 53.944 317,456 -177,500 0.02% 17,124,756
2007-08-22 2007-08-20 52.218 494,956 +38,466 0.03% 25,845,373
2007-08-21 2007-08-17 49.089 456,490 +144,595 0.02% 22,408,538
2007-08-20 2007-08-16 52.325 311,895 +29,198 0.02% 16,320,032
2007-08-17 2007-08-15 52.218 282,697 +38,929 0.01% 14,761,735
2007-08-14 2007-08-10 52.973 243,768 -25,026 0.01% 12,913,056
2007-08-09 2007-08-07 57.828 268,794 -2,317 0.01% 15,543,729
2007-08-07 2007-08-03 61.172 271,111 +25,026 0.01% 16,584,449
2007-08-06 2007-08-02 60.525 246,085 -40,320 0.01% 14,894,257
2007-08-03 2007-08-01 61.819 286,405 +69,517 0.01% 17,705,413
2007-08-01 2007-07-30 62.575 216,888 +1,390 0.01% 13,571,704
2007-07-26 2007-07-24 66.243 215,498 +5,098 0.01% 14,275,209
2007-07-20 2007-07-18 62.467 210,400 +23,172 0.01% 13,143,019
2007-07-19 2007-07-17 64.625 187,228 +19,002 0.01% 12,099,529
2007-07-17 2007-07-13 63.654 168,226 -26,880 0.01% 10,708,188
2007-07-16 2007-07-12 61.604 195,106 -139,034 0.01% 12,019,256
2007-07-13 2007-07-11 60.309 334,140 +231,723 0.02% 20,151,674
2007-07-12 2007-07-10 61.388 102,417 -60,248 0.01% 6,287,169
2007-06-26 2007-06-22 60.849 162,665 0.01% 9,897,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top