History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 13,400 | +0 | 0.00% | 120,332 |
| 2025-10-13 | 2025-10-09 | 8.800 | 13,400 | +0 | 0.00% | 117,920 |
| 2025-10-10 | 2025-10-08 | 8.500 | 13,400 | +0 | 0.00% | 113,900 |
| 2025-10-09 | 2025-10-06 | 8.620 | 13,400 | +0 | 0.00% | 115,508 |
| 2025-10-08 | 2025-10-03 | 8.550 | 13,400 | +0 | 0.00% | 114,570 |
| 2025-10-06 | 2025-10-02 | 8.540 | 13,400 | +0 | 0.00% | 114,436 |
| 2025-10-03 | 2025-09-30 | 8.730 | 13,400 | +0 | 0.00% | 116,982 |
| 2025-10-02 | 2025-09-29 | 8.670 | 13,400 | +0 | 0.00% | 116,178 |
| 2025-09-30 | 2025-09-26 | 8.500 | 13,400 | +0 | 0.00% | 113,900 |
| 2025-09-29 | 2025-09-25 | 8.510 | 13,400 | +0 | 0.00% | 114,034 |
| 2025-09-26 | 2025-09-24 | 8.670 | 13,400 | +0 | 0.00% | 116,178 |
| 2025-09-25 | 2025-09-23 | 8.610 | 13,400 | +0 | 0.00% | 115,374 |
| 2025-09-24 | 2025-09-22 | 8.750 | 13,400 | +0 | 0.00% | 117,250 |
| 2025-09-23 | 2025-09-19 | 8.870 | 13,400 | +0 | 0.00% | 118,858 |
| 2025-09-22 | 2025-09-18 | 8.910 | 13,400 | +0 | 0.00% | 119,394 |
| 2025-09-19 | 2025-09-17 | 9.080 | 13,400 | +0 | 0.00% | 121,672 |
| 2025-09-18 | 2025-09-16 | 8.980 | 13,400 | +0 | 0.00% | 120,332 |
| 2025-09-17 | 2025-09-15 | 8.880 | 13,400 | +0 | 0.00% | 118,992 |
| 2025-09-16 | 2025-09-12 | 8.970 | 13,400 | +0 | 0.00% | 120,198 |
| 2025-09-15 | 2025-09-11 | 8.870 | 13,400 | +0 | 0.00% | 118,858 |
| 2025-09-12 | 2025-09-10 | 8.840 | 13,400 | +0 | 0.00% | 118,456 |
| 2025-09-11 | 2025-09-09 | 8.600 | 13,400 | +0 | 0.00% | 115,240 |
| 2025-09-10 | 2025-09-08 | 8.500 | 13,400 | +0 | 0.00% | 113,900 |
| 2025-09-09 | 2025-09-05 | 8.490 | 13,400 | +0 | 0.00% | 113,766 |
| 2025-09-08 | 2025-09-04 | 8.000 | 13,400 | +0 | 0.00% | 107,200 |
| 2025-09-05 | 2025-09-03 | 7.990 | 13,400 | +0 | 0.00% | 107,066 |
| 2025-09-04 | 2025-09-02 | 8.010 | 13,400 | +0 | 0.00% | 107,334 |
| 2025-09-03 | 2025-09-01 | 7.940 | 13,400 | +0 | 0.00% | 106,396 |
| 2025-09-02 | 2025-08-29 | 7.920 | 13,400 | +0 | 0.00% | 106,128 |
| 2025-09-01 | 2025-08-28 | 7.890 | 13,400 | +0 | 0.00% | 105,726 |
| 2025-08-29 | 2025-08-27 | 7.800 | 13,400 | +0 | 0.00% | 104,520 |
| 2025-08-28 | 2025-08-26 | 7.910 | 13,400 | +0 | 0.00% | 105,994 |
| 2025-08-27 | 2025-08-25 | 8.100 | 13,400 | +0 | 0.00% | 108,540 |
| 2025-08-26 | 2025-08-22 | 8.090 | 13,400 | +0 | 0.00% | 108,406 |
| 2025-08-25 | 2025-08-21 | 8.020 | 13,400 | +0 | 0.00% | 107,468 |
| 2025-08-22 | 2025-08-20 | 7.940 | 13,400 | +0 | 0.00% | 106,396 |
| 2025-08-21 | 2025-08-19 | 7.870 | 13,400 | +0 | 0.00% | 105,458 |
| 2025-08-20 | 2025-08-18 | 7.940 | 13,400 | +0 | 0.00% | 106,396 |
| 2025-08-19 | 2025-08-15 | 8.120 | 13,400 | +0 | 0.00% | 108,808 |
| 2025-08-18 | 2025-08-14 | 8.200 | 13,400 | +0 | 0.00% | 109,880 |
| 2025-08-15 | 2025-08-13 | 8.060 | 13,400 | +0 | 0.00% | 108,004 |
| 2025-08-14 | 2025-08-12 | 8.252 | 13,400 | +0 | 0.00% | 110,574 |
| 2025-08-13 | 2025-08-11 | 8.252 | 13,400 | +198 | 0.00% | 110,574 |
| 2025-08-12 | 2025-08-08 | 8.191 | 13,202 | +0 | 0.00% | 108,136 |
| 2025-08-11 | 2025-08-07 | 8.303 | 13,202 | +0 | 0.00% | 109,610 |
| 2025-08-08 | 2025-08-06 | 8.140 | 13,202 | +0 | 0.00% | 107,466 |
| 2025-08-07 | 2025-08-05 | 8.140 | 13,202 | +0 | 0.00% | 107,466 |
| 2025-08-06 | 2025-08-04 | 8.130 | 13,202 | +0 | 0.00% | 107,332 |
| 2025-08-05 | 2025-08-01 | 8.049 | 13,202 | +0 | 0.00% | 106,260 |
| 2025-08-04 | 2025-07-31 | 8.201 | 13,202 | +0 | 0.00% | 108,270 |
| 2025-08-01 | 2025-07-30 | 8.069 | 13,202 | +0 | 0.00% | 106,528 |
| 2025-07-31 | 2025-07-29 | 7.866 | 13,202 | +0 | 0.00% | 103,848 |
| 2025-07-30 | 2025-07-28 | 7.673 | 13,202 | +0 | 0.00% | 101,302 |
| 2025-07-29 | 2025-07-25 | 7.531 | 13,202 | +0 | 0.00% | 99,426 |
| 2025-07-28 | 2025-07-24 | 7.562 | 13,202 | +0 | 0.00% | 99,828 |
| 2025-07-25 | 2025-07-23 | 7.582 | 13,202 | +0 | 0.00% | 100,096 |
| 2025-07-24 | 2025-07-22 | 7.612 | 13,202 | +0 | 0.00% | 100,498 |
| 2025-07-23 | 2025-07-21 | 7.612 | 13,202 | +0 | 0.00% | 100,498 |
| 2025-07-22 | 2025-07-18 | 7.572 | 13,202 | +0 | 0.00% | 99,962 |
| 2025-07-21 | 2025-07-17 | 7.470 | 13,202 | +0 | 0.00% | 98,622 |
| 2025-07-18 | 2025-07-16 | 7.531 | 13,202 | +0 | 0.00% | 99,426 |
| 2025-07-17 | 2025-07-15 | 7.602 | 13,202 | +0 | 0.00% | 100,364 |
| 2025-07-16 | 2025-07-14 | 7.582 | 13,202 | +0 | 0.00% | 100,096 |
| 2025-07-15 | 2025-07-11 | 7.541 | 13,202 | +0 | 0.00% | 99,560 |
| 2025-07-14 | 2025-07-10 | 7.501 | 13,202 | +0 | 0.00% | 99,024 |
| 2025-07-11 | 2025-07-09 | 7.562 | 13,202 | +0 | 0.00% | 99,828 |
| 2025-07-10 | 2025-07-08 | 7.805 | 13,202 | +0 | 0.00% | 103,044 |
| 2025-07-09 | 2025-07-07 | 7.775 | 13,202 | +0 | 0.00% | 102,642 |
| 2025-07-08 | 2025-07-04 | 7.785 | 13,202 | +0 | 0.00% | 102,776 |
| 2025-07-07 | 2025-07-03 | 7.754 | 13,202 | +0 | 0.00% | 102,374 |
| 2025-07-04 | 2025-07-02 | 7.876 | 13,202 | +0 | 0.00% | 103,982 |
| 2025-07-03 | 2025-06-30 | 7.602 | 13,202 | +0 | 0.00% | 100,364 |
| 2025-07-02 | 2025-06-27 | 7.663 | 13,202 | +0 | 0.00% | 101,168 |
| 2025-06-30 | 2025-06-26 | 7.633 | 13,202 | +0 | 0.00% | 100,766 |
| 2025-06-27 | 2025-06-25 | 7.663 | 13,202 | +0 | 0.00% | 101,168 |
| 2025-06-26 | 2025-06-24 | 7.044 | 13,202 | +0 | 0.00% | 92,994 |
| 2025-06-25 | 2025-06-23 | 7.064 | 13,202 | +0 | 0.00% | 93,262 |
| 2025-06-24 | 2025-06-20 | 6.882 | 13,202 | +0 | 0.00% | 90,851 |
| 2025-06-23 | 2025-06-19 | 6.780 | 13,202 | +0 | 0.00% | 89,511 |
| 2025-06-20 | 2025-06-18 | 6.932 | 13,202 | +0 | 0.00% | 91,521 |
| 2025-06-19 | 2025-06-17 | 7.044 | 13,202 | +0 | 0.00% | 92,994 |
| 2025-06-18 | 2025-06-16 | 7.064 | 13,202 | +0 | 0.00% | 93,262 |
| 2025-06-17 | 2025-06-13 | 6.892 | 13,202 | +0 | 0.00% | 90,985 |
| 2025-06-16 | 2025-06-12 | 6.689 | 13,202 | +0 | 0.00% | 88,305 |
| 2025-06-13 | 2025-06-11 | 6.668 | 13,202 | +0 | 0.00% | 88,037 |
| 2025-06-12 | 2025-06-10 | 6.628 | 13,202 | +0 | 0.00% | 87,501 |
| 2025-06-11 | 2025-06-09 | 6.506 | 13,202 | +0 | 0.00% | 85,893 |
| 2025-06-10 | 2025-06-06 | 6.435 | 13,202 | +0 | 0.00% | 84,955 |
| 2025-06-09 | 2025-06-05 | 6.506 | 13,202 | +0 | 0.00% | 85,893 |
| 2025-06-06 | 2025-06-04 | 6.293 | 13,202 | +0 | 0.00% | 83,079 |
| 2025-06-05 | 2025-06-03 | 6.293 | 13,202 | +0 | 0.00% | 83,079 |
| 2025-06-04 | 2025-06-02 | 6.262 | 13,202 | +0 | 0.00% | 82,677 |
| 2025-06-03 | 2025-05-30 | 6.293 | 13,202 | +0 | 0.00% | 83,079 |
| 2025-06-02 | 2025-05-29 | 6.364 | 13,202 | +0 | 0.00% | 84,017 |
| 2025-05-30 | 2025-05-28 | 6.313 | 13,202 | +0 | 0.00% | 83,347 |
| 2025-05-29 | 2025-05-27 | 6.293 | 13,202 | +0 | 0.00% | 83,079 |
| 2025-05-28 | 2025-05-26 | 6.283 | 13,202 | +0 | 0.00% | 82,945 |
| 2025-05-27 | 2025-05-23 | 6.252 | 13,202 | +0 | 0.00% | 82,543 |
| 2025-05-26 | 2025-05-22 | 6.262 | 13,202 | +0 | 0.00% | 82,677 |
| 2025-05-23 | 2025-05-21 | 6.364 | 13,202 | +0 | 0.00% | 84,017 |
| 2025-05-22 | 2025-05-20 | 6.323 | 13,202 | +0 | 0.00% | 83,481 |
| 2025-05-21 | 2025-05-19 | 6.232 | 13,202 | +0 | 0.00% | 82,275 |
| 2025-05-20 | 2025-05-16 | 6.303 | 13,202 | +0 | 0.00% | 83,213 |
| 2025-05-19 | 2025-05-15 | 6.242 | 13,202 | +0 | 0.00% | 82,409 |
| 2025-05-16 | 2025-05-14 | 6.323 | 13,202 | +0 | 0.00% | 83,481 |
| 2025-05-15 | 2025-05-13 | 6.273 | 13,202 | +0 | 0.00% | 82,811 |
| 2025-05-14 | 2025-05-12 | 6.425 | 13,202 | +0 | 0.00% | 84,821 |
| 2025-05-13 | 2025-05-09 | 6.273 | 13,202 | +0 | 0.00% | 82,811 |
| 2025-05-12 | 2025-05-08 | 6.181 | 13,202 | +0 | 0.00% | 81,605 |
| 2025-05-09 | 2025-05-07 | 6.161 | 13,202 | +0 | 0.00% | 81,337 |
| 2025-05-08 | 2025-05-06 | 6.979 | 13,202 | +0 | 0.00% | 92,143 |
| 2025-05-07 | 2025-05-02 | 6.958 | 13,202 | +819 | 0.00% | 91,857 |
| 2025-05-06 | 2025-04-30 | 6.893 | 12,383 | +0 | 0.00% | 85,355 |
| 2025-05-02 | 2025-04-29 | 6.817 | 12,383 | +0 | 0.00% | 84,417 |
| 2025-04-30 | 2025-04-28 | 6.785 | 12,383 | +0 | 0.00% | 84,015 |
| 2025-04-29 | 2025-04-25 | 6.774 | 12,383 | +0 | 0.00% | 83,881 |
| 2025-04-28 | 2025-04-24 | 6.687 | 12,383 | +0 | 0.00% | 82,809 |
| 2025-04-25 | 2025-04-23 | 6.741 | 12,383 | +0 | 0.00% | 83,479 |
| 2025-04-24 | 2025-04-22 | 6.633 | 12,383 | +0 | 0.00% | 82,139 |
| 2025-04-23 | 2025-04-17 | 6.557 | 12,383 | +0 | 0.00% | 81,201 |
| 2025-04-22 | 2025-04-16 | 6.536 | 12,383 | +0 | 0.00% | 80,933 |
| 2025-04-17 | 2025-04-15 | 6.644 | 12,383 | +0 | 0.00% | 82,273 |
| 2025-04-16 | 2025-04-14 | 6.590 | 12,383 | +0 | 0.00% | 81,603 |
| 2025-04-15 | 2025-04-11 | 6.406 | 12,383 | +0 | 0.00% | 79,325 |
| 2025-04-14 | 2025-04-10 | 6.395 | 12,383 | +0 | 0.00% | 79,191 |
| 2025-04-11 | 2025-04-09 | 6.298 | 12,383 | +0 | 0.00% | 77,985 |
| 2025-04-10 | 2025-04-08 | 6.373 | 12,383 | +0 | 0.00% | 78,923 |
| 2025-04-09 | 2025-04-07 | 6.449 | 12,383 | +0 | 0.00% | 79,861 |
| 2025-04-08 | 2025-04-03 | 7.304 | 12,383 | +0 | 0.00% | 90,447 |
| 2025-04-07 | 2025-04-02 | 7.401 | 12,383 | +0 | 0.00% | 91,653 |
| 2025-04-03 | 2025-04-01 | 7.412 | 12,383 | +0 | 0.00% | 91,787 |
| 2025-04-02 | 2025-03-31 | 7.185 | 12,383 | +0 | 0.00% | 88,973 |
| 2025-04-01 | 2025-03-28 | 7.142 | 12,383 | +0 | 0.00% | 88,437 |
| 2025-03-31 | 2025-03-27 | 7.131 | 12,383 | +0 | 0.00% | 88,303 |
| 2025-03-28 | 2025-03-26 | 7.228 | 12,383 | +0 | 0.00% | 89,509 |
| 2025-03-27 | 2025-03-25 | 7.088 | 12,383 | +0 | 0.00% | 87,767 |
| 2025-03-26 | 2025-03-24 | 7.153 | 12,383 | +0 | 0.00% | 88,571 |
| 2025-03-25 | 2025-03-21 | 7.163 | 12,383 | +0 | 0.00% | 88,705 |
| 2025-03-24 | 2025-03-20 | 7.358 | 12,383 | +0 | 0.00% | 91,117 |
| 2025-03-21 | 2025-03-19 | 7.488 | 12,383 | +0 | 0.00% | 92,724 |
| 2025-03-20 | 2025-03-18 | 7.456 | 12,383 | +0 | 0.00% | 92,322 |
| 2025-03-19 | 2025-03-17 | 7.337 | 12,383 | +0 | 0.00% | 90,849 |
| 2025-03-18 | 2025-03-14 | 7.282 | 12,383 | +0 | 0.00% | 90,179 |
| 2025-03-17 | 2025-03-13 | 7.228 | 12,383 | +0 | 0.00% | 89,509 |
| 2025-03-14 | 2025-03-12 | 7.304 | 12,383 | +0 | 0.00% | 90,447 |
| 2025-03-13 | 2025-03-11 | 7.304 | 12,383 | +0 | 0.00% | 90,447 |
| 2025-03-12 | 2025-03-10 | 7.261 | 12,383 | +0 | 0.00% | 89,911 |
| 2025-03-11 | 2025-03-07 | 7.228 | 12,383 | +0 | 0.00% | 89,509 |
| 2025-03-10 | 2025-03-06 | 7.358 | 12,383 | +0 | 0.00% | 91,117 |
| 2025-03-07 | 2025-03-05 | 7.153 | 12,383 | +0 | 0.00% | 88,571 |
| 2025-03-06 | 2025-03-04 | 7.001 | 12,383 | +0 | 0.00% | 86,695 |
| 2025-03-05 | 2025-03-03 | 7.034 | 12,383 | +0 | 0.00% | 87,097 |
| 2025-03-04 | 2025-02-28 | 7.055 | 12,383 | +0 | 0.00% | 87,365 |
| 2025-03-03 | 2025-02-27 | 7.315 | 12,383 | +0 | 0.00% | 90,581 |
| 2025-02-28 | 2025-02-26 | 7.250 | 12,383 | +0 | 0.00% | 89,777 |
| 2025-02-27 | 2025-02-25 | 6.990 | 12,383 | +0 | 0.00% | 86,561 |
| 2025-02-26 | 2025-02-24 | 7.034 | 12,383 | +0 | 0.00% | 87,097 |
| 2025-02-25 | 2025-02-21 | 6.882 | 12,383 | +0 | 0.00% | 85,221 |
| 2025-02-24 | 2025-02-20 | 6.871 | 12,383 | +0 | 0.00% | 85,087 |
| 2025-02-21 | 2025-02-19 | 6.925 | 12,383 | +0 | 0.00% | 85,757 |
| 2025-02-20 | 2025-02-18 | 6.947 | 12,383 | +0 | 0.00% | 86,025 |
| 2025-02-19 | 2025-02-17 | 6.936 | 12,383 | +0 | 0.00% | 85,891 |
| 2025-02-18 | 2025-02-14 | 6.806 | 12,383 | +0 | 0.00% | 84,283 |
| 2025-02-17 | 2025-02-13 | 6.644 | 12,383 | +0 | 0.00% | 82,273 |
| 2025-02-14 | 2025-02-12 | 6.839 | 12,383 | +0 | 0.00% | 84,685 |
| 2025-02-13 | 2025-02-11 | 6.579 | 12,383 | +0 | 0.00% | 81,469 |
| 2025-02-12 | 2025-02-10 | 6.698 | 12,383 | +0 | 0.00% | 82,943 |
| 2025-02-11 | 2025-02-07 | 6.612 | 12,383 | +0 | 0.00% | 81,871 |
| 2025-02-10 | 2025-02-06 | 6.601 | 12,383 | +0 | 0.00% | 81,737 |
| 2025-02-07 | 2025-02-05 | 6.493 | 12,383 | +0 | 0.00% | 80,397 |
| 2025-02-06 | 2025-02-04 | 6.590 | 12,383 | +0 | 0.00% | 81,603 |
| 2025-02-05 | 2025-02-03 | 6.557 | 12,383 | +0 | 0.00% | 81,201 |
| 2025-02-04 | 2025-01-28 | 6.655 | 12,383 | +0 | 0.00% | 82,407 |
| 2025-02-03 | 2025-01-24 | 6.438 | 12,383 | +0 | 0.00% | 79,727 |
| 2025-01-27 | 2025-01-23 | 6.612 | 12,383 | +0 | 0.00% | 81,871 |
| 2025-01-24 | 2025-01-22 | 6.676 | 12,383 | +0 | 0.00% | 82,675 |
| 2025-01-23 | 2025-01-21 | 6.741 | 12,383 | +0 | 0.00% | 83,479 |
| 2025-01-22 | 2025-01-20 | 6.752 | 12,383 | +0 | 0.00% | 83,613 |
| 2025-01-21 | 2025-01-17 | 6.774 | 12,383 | +0 | 0.00% | 83,881 |
| 2025-01-20 | 2025-01-16 | 6.557 | 12,383 | +0 | 0.00% | 81,201 |
| 2025-01-17 | 2025-01-15 | 6.536 | 12,383 | +0 | 0.00% | 80,933 |
| 2025-01-16 | 2025-01-14 | 6.536 | 12,383 | +0 | 0.00% | 80,933 |
| 2025-01-15 | 2025-01-13 | 6.384 | 12,383 | +0 | 0.00% | 79,057 |
| 2025-01-14 | 2025-01-10 | 6.503 | 12,383 | +0 | 0.00% | 80,531 |
| 2025-01-13 | 2025-01-09 | 6.579 | 12,383 | +0 | 0.00% | 81,469 |
| 2025-01-10 | 2025-01-08 | 6.557 | 12,383 | +0 | 0.00% | 81,201 |
| 2025-01-09 | 2025-01-07 | 6.568 | 12,383 | +0 | 0.00% | 81,335 |
| 2025-01-08 | 2025-01-06 | 6.557 | 12,383 | +0 | 0.00% | 81,201 |
| 2025-01-07 | 2025-01-03 | 6.482 | 12,383 | +0 | 0.00% | 80,263 |
| 2025-01-06 | 2025-01-02 | 6.633 | 12,383 | +0 | 0.00% | 82,139 |
| 2025-01-03 | 2024-12-31 | 6.741 | 12,383 | +0 | 0.00% | 83,479 |
| 2025-01-02 | 2024-12-27 | 6.785 | 12,383 | +0 | 0.00% | 84,015 |
| 2024-12-30 | 2024-12-24 | 6.817 | 12,383 | +0 | 0.00% | 84,417 |
| 2024-12-27 | 2024-12-20 | 6.709 | 12,383 | +0 | 0.00% | 83,077 |
| 2024-12-23 | 2024-12-19 | 6.666 | 12,383 | +0 | 0.00% | 82,541 |
| 2024-12-20 | 2024-12-18 | 6.828 | 12,383 | +0 | 0.00% | 84,551 |
| 2024-12-19 | 2024-12-17 | 6.731 | 12,383 | +0 | 0.00% | 83,345 |
| 2024-12-18 | 2024-12-16 | 6.817 | 12,383 | +0 | 0.00% | 84,417 |
| 2024-12-17 | 2024-12-13 | 6.817 | 12,383 | +0 | 0.00% | 84,417 |
| 2024-12-16 | 2024-12-12 | 7.120 | 12,383 | +0 | 0.00% | 88,169 |
| 2024-12-13 | 2024-12-11 | 7.034 | 12,383 | +0 | 0.00% | 87,097 |
| 2024-12-12 | 2024-12-10 | 7.304 | 12,383 | +0 | 0.00% | 90,447 |
| 2024-12-11 | 2024-12-09 | 7.293 | 12,383 | +0 | 0.00% | 90,313 |
| 2024-12-10 | 2024-12-06 | 6.979 | 12,383 | +0 | 0.00% | 86,427 |
| 2024-12-09 | 2024-12-05 | 6.947 | 12,383 | +0 | 0.00% | 86,025 |
| 2024-12-06 | 2024-12-04 | 6.979 | 12,383 | +0 | 0.00% | 86,427 |
| 2024-12-05 | 2024-12-03 | 7.142 | 12,383 | +0 | 0.00% | 88,437 |
| 2024-12-04 | 2024-12-02 | 7.001 | 12,383 | +0 | 0.00% | 86,695 |
| 2024-12-03 | 2024-11-29 | 6.828 | 12,383 | +0 | 0.00% | 84,551 |
| 2024-12-02 | 2024-11-28 | 6.720 | 12,383 | +0 | 0.00% | 83,211 |
| 2024-11-29 | 2024-11-27 | 6.774 | 12,383 | +0 | 0.00% | 83,881 |
| 2024-11-28 | 2024-11-26 | 6.644 | 12,383 | +0 | 0.00% | 82,273 |
| 2024-11-27 | 2024-11-25 | 6.666 | 12,383 | +0 | 0.00% | 82,541 |
| 2024-11-26 | 2024-11-22 | 6.698 | 12,383 | +0 | 0.00% | 82,943 |
| 2024-11-25 | 2024-11-21 | 6.936 | 12,383 | +0 | 0.00% | 85,891 |
| 2024-11-22 | 2024-11-20 | 6.915 | 12,383 | +0 | 0.00% | 85,623 |
| 2024-11-21 | 2024-11-19 | 6.871 | 12,383 | +0 | 0.00% | 85,087 |
| 2024-11-20 | 2024-11-18 | 6.839 | 12,383 | +0 | 0.00% | 84,685 |
| 2024-11-19 | 2024-11-15 | 6.871 | 12,383 | +0 | 0.00% | 85,087 |
| 2024-11-18 | 2024-11-14 | 6.904 | 12,383 | +0 | 0.00% | 85,489 |
| 2024-11-15 | 2024-11-13 | 7.023 | 12,383 | +0 | 0.00% | 86,963 |
| 2024-11-14 | 2024-11-12 | 7.055 | 12,383 | +0 | 0.00% | 87,365 |
| 2024-11-13 | 2024-11-11 | 7.185 | 12,383 | +0 | 0.00% | 88,973 |
| 2024-11-12 | 2024-11-08 | 7.337 | 12,383 | +0 | 0.00% | 90,849 |
| 2024-11-11 | 2024-11-07 | 7.499 | 12,383 | +0 | 0.00% | 92,858 |
| 2024-11-08 | 2024-11-06 | 7.412 | 12,383 | +0 | 0.00% | 91,787 |
| 2024-11-07 | 2024-11-05 | 7.542 | 12,383 | +0 | 0.00% | 93,394 |
| 2024-11-06 | 2024-11-04 | 7.261 | 12,383 | +0 | 0.00% | 89,911 |
| 2024-11-05 | 2024-11-01 | 7.261 | 12,383 | +0 | 0.00% | 89,911 |
| 2024-11-04 | 2024-10-31 | 7.077 | 12,383 | +0 | 0.00% | 87,633 |
| 2024-11-01 | 2024-10-30 | 7.088 | 12,383 | +0 | 0.00% | 87,767 |
| 2024-10-31 | 2024-10-29 | 7.185 | 12,383 | +0 | 0.00% | 88,973 |
| 2024-10-30 | 2024-10-28 | 7.250 | 12,383 | +0 | 0.00% | 89,777 |
| 2024-10-29 | 2024-10-25 | 7.055 | 12,383 | +0 | 0.00% | 87,365 |
| 2024-10-28 | 2024-10-24 | 7.001 | 12,383 | +0 | 0.00% | 86,695 |
| 2024-10-25 | 2024-10-23 | 7.142 | 12,383 | +0 | 0.00% | 88,437 |
| 2024-10-24 | 2024-10-22 | 7.088 | 12,383 | +0 | 0.00% | 87,767 |
| 2024-10-23 | 2024-10-21 | 7.142 | 12,383 | +0 | 0.00% | 88,437 |
| 2024-10-22 | 2024-10-18 | 7.250 | 12,383 | +0 | 0.00% | 89,777 |
| 2024-10-21 | 2024-10-17 | 6.990 | 12,383 | +0 | 0.00% | 86,561 |
| 2024-10-18 | 2024-10-16 | 7.304 | 12,383 | +0 | 0.00% | 90,447 |
| 2024-10-17 | 2024-10-15 | 7.239 | 12,383 | +0 | 0.00% | 89,643 |
| 2024-10-16 | 2024-10-14 | 7.531 | 12,383 | +0 | 0.00% | 93,260 |
| 2024-10-15 | 2024-10-10 | 7.531 | 12,383 | +0 | 0.00% | 93,260 |
| 2024-10-14 | 2024-10-09 | 7.466 | 12,383 | +0 | 0.00% | 92,456 |
| 2024-10-10 | 2024-10-08 | 7.737 | 12,383 | +0 | 0.00% | 95,806 |
| 2024-10-09 | 2024-10-07 | 8.851 | 12,383 | +0 | 0.00% | 109,608 |
| 2024-10-08 | 2024-10-04 | 8.613 | 12,383 | +0 | 0.00% | 106,660 |
| 2024-10-07 | 2024-10-03 | 8.711 | 12,383 | +0 | 0.00% | 107,866 |
| 2024-10-04 | 2024-10-02 | 9.328 | 12,383 | +0 | 0.00% | 115,504 |
| 2024-10-03 | 2024-09-30 | 8.213 | 12,383 | +0 | 0.00% | 101,702 |
| 2024-10-02 | 2024-09-27 | 7.315 | 12,383 | +0 | 0.00% | 90,581 |
| 2024-09-30 | 2024-09-26 | 7.001 | 12,383 | +0 | 0.00% | 86,695 |
| 2024-09-27 | 2024-09-25 | 6.503 | 12,383 | +0 | 0.00% | 80,531 |
| 2024-09-26 | 2024-09-24 | 6.384 | 12,383 | +0 | 0.00% | 79,057 |
| 2024-09-25 | 2024-09-23 | 6.179 | 12,383 | +0 | 0.00% | 76,511 |
| 2024-09-24 | 2024-09-20 | 6.168 | 12,383 | +0 | 0.00% | 76,377 |
| 2024-09-23 | 2024-09-19 | 6.049 | 12,383 | +0 | 0.00% | 74,903 |
| 2024-09-20 | 2024-09-17 | 5.941 | 12,383 | +0 | 0.00% | 73,563 |
| 2024-09-19 | 2024-09-16 | 5.822 | 12,383 | +0 | 0.00% | 72,089 |
| 2024-09-17 | 2024-09-13 | 5.832 | 12,383 | +0 | 0.00% | 72,223 |
| 2024-09-16 | 2024-09-12 | 5.768 | 12,383 | +0 | 0.00% | 71,419 |
| 2024-09-13 | 2024-09-11 | 5.811 | 12,383 | +0 | 0.00% | 71,955 |
| 2024-09-12 | 2024-09-10 | 5.854 | 12,383 | +0 | 0.00% | 72,491 |
| 2024-09-11 | 2024-09-09 | 5.941 | 12,383 | +0 | 0.00% | 73,563 |
| 2024-09-10 | 2024-09-05 | 6.092 | 12,383 | +0 | 0.00% | 75,439 |
| 2024-09-09 | 2024-09-04 | 6.103 | 12,383 | +0 | 0.00% | 75,573 |
| 2024-09-05 | 2024-09-03 | 6.157 | 12,383 | +0 | 0.00% | 76,243 |
| 2024-09-04 | 2024-09-02 | 6.157 | 12,383 | +0 | 0.00% | 76,243 |
| 2024-09-03 | 2024-08-30 | 6.449 | 12,383 | +0 | 0.00% | 79,861 |
| 2024-09-02 | 2024-08-29 | 6.363 | 12,383 | +0 | 0.00% | 78,789 |
| 2024-08-30 | 2024-08-28 | 6.406 | 12,383 | +0 | 0.00% | 79,325 |
| 2024-08-29 | 2024-08-27 | 6.395 | 12,383 | +0 | 0.00% | 79,191 |
| 2024-08-28 | 2024-08-26 | 6.276 | 12,383 | +0 | 0.00% | 77,717 |
| 2024-08-27 | 2024-08-23 | 6.038 | 12,383 | +0 | 0.00% | 74,769 |
| 2024-08-26 | 2024-08-22 | 6.114 | 12,383 | +0 | 0.00% | 75,707 |
| 2024-08-23 | 2024-08-21 | 6.103 | 12,383 | +0 | 0.00% | 75,573 |
| 2024-08-22 | 2024-08-20 | 6.006 | 12,383 | +0 | 0.00% | 74,367 |
| 2024-08-21 | 2024-08-19 | 5.984 | 12,383 | +0 | 0.00% | 74,099 |
| 2024-08-20 | 2024-08-16 | 5.941 | 12,383 | +0 | 0.00% | 73,563 |
| 2024-08-19 | 2024-08-15 | 5.941 | 12,383 | +0 | 0.00% | 73,563 |
| 2024-08-16 | 2024-08-14 | 5.973 | 12,383 | +0 | 0.00% | 73,965 |
| 2024-08-15 | 2024-08-13 | 6.225 | 12,383 | +0 | 0.00% | 77,082 |
| 2024-08-14 | 2024-08-12 | 6.181 | 12,383 | +263 | 0.00% | 76,534 |
| 2024-08-13 | 2024-08-09 | 6.269 | 12,120 | +0 | 0.00% | 75,981 |
| 2024-08-12 | 2024-08-08 | 6.203 | 12,120 | +0 | 0.00% | 75,177 |
| 2024-08-09 | 2024-08-07 | 6.225 | 12,120 | +0 | 0.00% | 75,445 |
| 2024-08-08 | 2024-08-06 | 6.203 | 12,120 | +0 | 0.00% | 75,177 |
| 2024-08-07 | 2024-08-05 | 6.125 | 12,120 | +0 | 0.00% | 74,239 |
| 2024-08-06 | 2024-08-02 | 6.136 | 12,120 | +0 | 0.00% | 74,373 |
| 2024-08-05 | 2024-08-01 | 6.192 | 12,120 | +0 | 0.00% | 75,043 |
| 2024-08-02 | 2024-07-31 | 6.358 | 12,120 | +0 | 0.00% | 77,053 |
| 2024-08-01 | 2024-07-30 | 6.236 | 12,120 | +0 | 0.00% | 75,579 |
| 2024-07-31 | 2024-07-29 | 7.065 | 12,120 | +0 | 0.00% | 85,629 |
| 2024-07-30 | 2024-07-26 | 7.010 | 12,120 | +0 | 0.00% | 84,959 |
| 2024-07-29 | 2024-07-25 | 7.065 | 12,120 | +0 | 0.00% | 85,629 |
| 2024-07-26 | 2024-07-24 | 7.032 | 12,120 | +0 | 0.00% | 85,227 |
| 2024-07-25 | 2024-07-23 | 7.198 | 12,120 | +0 | 0.00% | 87,237 |
| 2024-07-24 | 2024-07-22 | 7.430 | 12,120 | +0 | 0.00% | 90,052 |
| 2024-07-23 | 2024-07-19 | 7.485 | 12,120 | +0 | 0.00% | 90,722 |
| 2024-07-22 | 2024-07-18 | 7.651 | 12,120 | +0 | 0.00% | 92,732 |
| 2024-07-19 | 2024-07-17 | 7.596 | 12,120 | +0 | 0.00% | 92,062 |
| 2024-07-18 | 2024-07-16 | 7.541 | 12,120 | +0 | 0.00% | 91,392 |
| 2024-07-17 | 2024-07-15 | 7.629 | 12,120 | +0 | 0.00% | 92,464 |
| 2024-07-16 | 2024-07-12 | 7.751 | 12,120 | +0 | 0.00% | 93,938 |
| 2024-07-15 | 2024-07-11 | 7.397 | 12,120 | +0 | 0.00% | 89,650 |
| 2024-07-12 | 2024-07-10 | 7.286 | 12,120 | +0 | 0.00% | 88,309 |
| 2024-07-11 | 2024-07-09 | 7.231 | 12,120 | +0 | 0.00% | 87,639 |
| 2024-07-10 | 2024-07-08 | 7.176 | 12,120 | +0 | 0.00% | 86,969 |
| 2024-07-09 | 2024-07-05 | 7.264 | 12,120 | +1,809 | 0.00% | 88,041 |
| 2024-05-08 | 2024-05-06 | 10.553 | 10,311 | +707 | 0.00% | 108,811 |
| 2024-02-02 | 2024-01-31 | 10.778 | 9,604 | +843 | 0.00% | 103,516 |
| 2023-09-12 | 2023-09-07 | 12.708 | 8,761 | +152 | 0.00% | 111,336 |
| 2023-07-11 | 2023-07-07 | 13.940 | 8,609 | +828 | 0.00% | 120,012 |
| 2023-05-11 | 2023-05-09 | 16.356 | 7,781 | +827 | 0.00% | 127,268 |
| 2023-05-03 | 2023-04-28 | 18.065 | 6,954 | +295 | 0.00% | 125,625 |
| 2022-12-05 | 2022-12-01 | 18.191 | 6,659 | -792 | 0.00% | 121,136 |
| 2022-10-31 | 2022-10-27 | 13.574 | 7,451 | +792 | 0.00% | 101,140 |
| 2022-09-09 | 2022-09-07 | 16.676 | 6,659 | +91 | 0.00% | 111,048 |
| 2022-05-04 | 2022-04-29 | 19.209 | 6,568 | +782 | 0.00% | 126,162 |
| 2022-04-29 | 2022-04-27 | 21.158 | 5,786 | +211 | 0.00% | 122,422 |
| 2022-03-10 | 2022-03-08 | 21.769 | 5,575 | -753 | 0.00% | 121,361 |
| 2022-01-26 | 2022-01-24 | 22.061 | 6,328 | -2,260 | 0.00% | 139,601 |
| 2021-12-30 | 2021-12-28 | 21.689 | 8,588 | +2,260 | 0.00% | 186,267 |
| 2021-11-30 | 2021-11-26 | 21.291 | 6,328 | +753 | 0.00% | 134,729 |
| 2021-09-13 | 2021-09-09 | 24.267 | 5,575 | +753 | 0.00% | 135,287 |
| 2021-09-10 | 2021-09-08 | 24.106 | 4,822 | +48 | 0.00% | 116,238 |
| 2021-08-26 | 2021-08-24 | 26.331 | 4,774 | +746 | 0.00% | 125,706 |
| 2021-08-03 | 2021-07-30 | 26.948 | 4,028 | -746 | 0.00% | 108,547 |
| 2021-07-20 | 2021-07-16 | 25.044 | 4,774 | -746 | 0.00% | 119,561 |
| 2021-06-22 | 2021-06-18 | 25.688 | 5,520 | +746 | 0.00% | 141,797 |
| 2021-05-04 | 2021-04-30 | 29.236 | 4,774 | +133 | 0.00% | 139,575 |
| 2021-03-26 | 2021-03-24 | 26.864 | 4,641 | -725 | 0.00% | 124,678 |
| 2021-03-17 | 2021-03-15 | 26.754 | 5,366 | +725 | 0.00% | 143,563 |
| 2021-02-01 | 2021-01-28 | 29.099 | 4,641 | -725 | 0.00% | 135,047 |
| 2020-09-11 | 2020-09-09 | 28.230 | 5,366 | +45 | 0.00% | 151,482 |
| 2020-07-22 | 2020-07-20 | 26.227 | 5,321 | -719 | 0.00% | 139,556 |
| 2020-07-13 | 2020-07-09 | 30.038 | 6,040 | -1,439 | 0.00% | 181,428 |
| 2020-05-05 | 2020-04-29 | 23.991 | 7,479 | +274 | 0.00% | 179,425 |
| 2020-03-16 | 2020-03-12 | 23.962 | 7,205 | -693 | 0.00% | 172,644 |
| 2020-01-14 | 2020-01-10 | 26.820 | 7,898 | -692 | 0.00% | 211,822 |
| 2019-11-11 | 2019-11-07 | 25.088 | 8,590 | +1,385 | 0.00% | 215,502 |
| 2019-09-10 | 2019-09-06 | 26.637 | 7,205 | +68 | 0.00% | 191,918 |
| 2019-05-03 | 2019-04-30 | 27.750 | 7,137 | +226 | 0.00% | 198,055 |
| 2019-03-12 | 2019-03-08 | 28.653 | 6,911 | -1,329 | 0.00% | 198,024 |
| 2019-02-01 | 2019-01-30 | 25.343 | 8,240 | -1,993 | 0.00% | 208,823 |
| 2019-01-02 | 2018-12-27 | 22.273 | 10,233 | +1,993 | 0.00% | 227,916 |
| 2018-09-10 | 2018-09-06 | 22.984 | 8,240 | +94 | 0.00% | 189,390 |
| 2018-06-19 | 2018-06-14 | 26.333 | 8,146 | +1,313 | 0.00% | 214,508 |
| 2018-04-30 | 2018-04-26 | 28.910 | 6,833 | +214 | 0.00% | 197,540 |
| 2018-01-19 | 2018-01-17 | 32.366 | 6,619 | +891 | 0.00% | 214,233 |
| 2017-09-27 | 2017-09-25 | 28.093 | 5,728 | +636 | 0.00% | 160,915 |
| 2017-09-11 | 2017-09-07 | 29.993 | 5,092 | +45 | 0.00% | 152,724 |
| 2017-05-02 | 2017-04-27 | 33.204 | 5,047 | +144 | 0.00% | 167,580 |
| 2017-01-26 | 2017-01-24 | 30.185 | 4,903 | -613 | 0.00% | 147,998 |
| 2016-09-12 | 2016-09-08 | 31.082 | 5,516 | +49 | 0.00% | 171,448 |
| 2016-05-03 | 2016-04-28 | 26.955 | 5,467 | +205 | 0.00% | 147,366 |
| 2015-10-08 | 2015-10-06 | 30.787 | 5,262 | -2,339 | 0.00% | 162,000 |
| 2015-10-07 | 2015-10-05 | 30.855 | 7,601 | -2,338 | 0.00% | 234,530 |
| 2015-09-25 | 2015-09-23 | 29.384 | 9,939 | +2,338 | 0.00% | 292,050 |
| 2015-09-21 | 2015-09-17 | 30.000 | 7,601 | +2,339 | 0.00% | 228,030 |
| 2015-09-11 | 2015-09-09 | 31.498 | 5,262 | +50 | 0.00% | 165,743 |
| 2015-08-28 | 2015-08-26 | 30.255 | 5,212 | +1,158 | 0.00% | 157,687 |
| 2015-08-17 | 2015-08-13 | 34.192 | 4,054 | +579 | 0.00% | 138,614 |
| 2015-05-28 | 2015-05-26 | 45.417 | 3,475 | -5,790 | 0.00% | 157,823 |
| 2015-05-04 | 2015-04-29 | 46.284 | 9,265 | +208 | 0.00% | 428,823 |
| 2015-01-20 | 2015-01-16 | 37.540 | 9,057 | -1,132 | 0.00% | 339,996 |
| 2015-01-14 | 2015-01-12 | 37.451 | 10,189 | +1,132 | 0.00% | 381,591 |
| 2014-09-12 | 2014-09-10 | 45.091 | 9,057 | +62 | 0.00% | 408,390 |
| 2014-08-27 | 2014-08-25 | 45.714 | 8,995 | -4,498 | 0.00% | 411,194 |
| 2014-08-22 | 2014-08-20 | 43.846 | 13,493 | -1,686 | 0.00% | 591,613 |
| 2014-08-19 | 2014-08-15 | 41.623 | 15,179 | +1,686 | 0.00% | 631,788 |
| 2014-08-12 | 2014-08-08 | 41.889 | 13,493 | -3,373 | 0.00% | 565,213 |
| 2014-07-02 | 2014-06-27 | 42.779 | 16,866 | -562 | 0.00% | 721,505 |
| 2014-06-04 | 2014-05-30 | 43.757 | 17,428 | -562 | 0.00% | 762,597 |
| 2014-05-16 | 2014-05-14 | 41.978 | 17,990 | -5,622 | 0.00% | 755,189 |
| 2014-04-28 | 2014-04-24 | 42.699 | 23,612 | +595 | 0.00% | 1,008,215 |
| 2014-04-08 | 2014-04-04 | 41.878 | 23,017 | +5,480 | 0.00% | 963,909 |
| 2014-04-01 | 2014-03-28 | 40.145 | 17,537 | -2,740 | 0.00% | 704,016 |
| 2014-03-05 | 2014-03-03 | 38.411 | 20,277 | +548 | 0.00% | 778,862 |
| 2014-02-04 | 2014-01-28 | 40.783 | 19,729 | +1,096 | 0.00% | 804,613 |
| 2014-01-29 | 2014-01-27 | 41.969 | 18,633 | +1,644 | 0.00% | 782,015 |
| 2013-12-23 | 2013-12-19 | 43.794 | 16,989 | +5,481 | 0.00% | 744,018 |
| 2013-11-21 | 2013-11-19 | 48.082 | 11,508 | -548 | 0.00% | 553,331 |
| 2013-09-23 | 2013-09-18 | 47.535 | 12,056 | -548 | 0.00% | 573,080 |
| 2013-09-12 | 2013-09-10 | 47.170 | 12,604 | -548 | 0.00% | 594,530 |
| 2013-09-06 | 2013-09-04 | 46.656 | 13,152 | +86 | 0.00% | 613,615 |
| 2013-09-05 | 2013-09-03 | 46.380 | 13,066 | -544 | 0.00% | 606,002 |
| 2013-08-28 | 2013-08-26 | 45.645 | 13,610 | -1,634 | 0.00% | 621,233 |
| 2013-08-26 | 2013-08-22 | 44.727 | 15,244 | +2,178 | 0.00% | 681,817 |
| 2013-08-15 | 2013-08-12 | 47.115 | 13,066 | -5,989 | 0.00% | 615,602 |
| 2013-08-13 | 2013-08-09 | 45.737 | 19,055 | +5,989 | 0.00% | 871,522 |
| 2013-08-12 | 2013-08-08 | 46.196 | 13,066 | -5,989 | 0.00% | 603,602 |
| 2013-08-06 | 2013-08-02 | 46.839 | 19,055 | -544 | 0.00% | 892,523 |
| 2013-08-02 | 2013-07-31 | 46.196 | 19,599 | +544 | 0.00% | 905,403 |
| 2013-07-29 | 2013-07-25 | 45.094 | 19,055 | +2,723 | 0.00% | 859,272 |
| 2013-06-11 | 2013-06-07 | 48.768 | 16,332 | +544 | 0.00% | 796,478 |
| 2013-05-31 | 2013-05-29 | 52.442 | 15,788 | +1,633 | 0.00% | 827,949 |
| 2013-05-22 | 2013-05-20 | 55.381 | 14,155 | -1,089 | 0.00% | 783,912 |
| 2013-05-21 | 2013-05-16 | 54.921 | 15,244 | +1,089 | 0.00% | 837,221 |
| 2013-05-03 | 2013-04-30 | 55.472 | 14,155 | -1,089 | 0.00% | 785,212 |
| 2013-04-22 | 2013-04-18 | 55.414 | 15,244 | +288 | 0.00% | 844,738 |
| 2013-03-15 | 2013-03-13 | 56.819 | 14,956 | -535 | 0.00% | 849,778 |
| 2013-03-13 | 2013-03-11 | 56.725 | 15,491 | -1,068 | 0.00% | 878,726 |
| 2013-03-11 | 2013-03-07 | 55.508 | 16,559 | -1,068 | 0.00% | 919,158 |
| 2013-03-06 | 2013-03-04 | 52.981 | 17,627 | +1,068 | 0.00% | 933,892 |
| 2013-03-05 | 2013-03-01 | 54.478 | 16,559 | +534 | 0.00% | 902,108 |
| 2013-03-04 | 2013-02-28 | 56.257 | 16,025 | +1,069 | 0.00% | 901,517 |
| 2013-01-30 | 2013-01-28 | 55.227 | 14,956 | +3,205 | 0.00% | 825,979 |
| 2013-01-18 | 2013-01-16 | 56.819 | 11,751 | +1,602 | 0.00% | 667,675 |
| 2012-11-12 | 2012-11-08 | 51.389 | 10,149 | +1,602 | 0.00% | 521,551 |
| 2012-11-09 | 2012-11-07 | 52.700 | 8,547 | -1,602 | 0.00% | 450,426 |
| 2012-10-29 | 2012-10-25 | 50.734 | 10,149 | -1,068 | 0.00% | 514,901 |
| 2012-10-26 | 2012-10-24 | 51.109 | 11,217 | -1,603 | 0.00% | 573,285 |
| 2012-10-15 | 2012-10-11 | 48.207 | 12,820 | +2,137 | 0.00% | 618,012 |
| 2012-10-05 | 2012-10-03 | 50.734 | 10,683 | -1,603 | 0.00% | 541,994 |
| 2012-10-04 | 2012-09-28 | 49.611 | 12,286 | +1,069 | 0.00% | 609,520 |
| 2012-10-03 | 2012-09-27 | 49.985 | 11,217 | +1,602 | 0.00% | 560,686 |
| 2012-09-25 | 2012-09-21 | 49.892 | 9,615 | +1,068 | 0.00% | 479,709 |
| 2012-09-24 | 2012-09-20 | 50.921 | 8,547 | +535 | 0.00% | 435,225 |
| 2012-09-17 | 2012-09-13 | 51.577 | 8,012 | -1,069 | 0.00% | 413,232 |
| 2012-09-05 | 2012-09-03 | 49.424 | 9,081 | -534 | 0.00% | 448,817 |
| 2012-09-03 | 2012-08-30 | 48.956 | 9,615 | +1,068 | 0.00% | 470,709 |
| 2012-08-28 | 2012-08-24 | 51.522 | 8,547 | +535 | 0.00% | 440,363 |
| 2012-08-27 | 2012-08-23 | 52.182 | 8,012 | +49 | 0.00% | 418,081 |
| 2012-08-16 | 2012-08-14 | 52.182 | 7,963 | +531 | 0.00% | 415,524 |
| 2012-08-14 | 2012-08-10 | 52.276 | 7,432 | -531 | 0.00% | 388,515 |
| 2012-08-06 | 2012-08-02 | 50.769 | 7,963 | +531 | 0.00% | 404,273 |
| 2012-08-02 | 2012-07-31 | 51.993 | 7,432 | -531 | 0.00% | 386,415 |
| 2012-07-20 | 2012-07-18 | 50.204 | 7,963 | +531 | 0.00% | 399,773 |
| 2012-07-19 | 2012-07-17 | 51.052 | 7,432 | -531 | 0.00% | 379,415 |
| 2012-07-18 | 2012-07-16 | 49.356 | 7,963 | +531 | 0.00% | 393,023 |
| 2012-07-17 | 2012-07-13 | 50.110 | 7,432 | -1,061 | 0.00% | 372,415 |
| 2012-07-16 | 2012-07-12 | 49.450 | 8,493 | +1,061 | 0.00% | 419,981 |
| 2012-07-05 | 2012-07-03 | 51.522 | 7,432 | -1,592 | 0.00% | 382,915 |
| 2012-05-11 | 2012-05-09 | 50.957 | 9,024 | -531 | 0.00% | 459,839 |
| 2012-05-02 | 2012-04-27 | 53.218 | 9,555 | +531 | 0.00% | 508,497 |
| 2012-04-20 | 2012-04-18 | 55.689 | 9,024 | +110 | 0.00% | 502,542 |
| 2012-04-03 | 2012-03-30 | 54.259 | 8,914 | -524 | 0.00% | 483,665 |
| 2012-03-19 | 2012-03-15 | 53.592 | 9,438 | +524 | 0.00% | 505,797 |
| 2012-03-02 | 2012-02-29 | 55.976 | 8,914 | +525 | 0.00% | 498,966 |
| 2012-02-29 | 2012-02-27 | 54.831 | 8,389 | +1,048 | 0.00% | 459,979 |
| 2012-02-17 | 2012-02-15 | 55.403 | 7,341 | -524 | 0.00% | 406,716 |
| 2012-02-13 | 2012-02-09 | 53.592 | 7,865 | +1,573 | 0.00% | 421,498 |
| 2012-02-10 | 2012-02-08 | 52.924 | 6,292 | +1,049 | 0.00% | 332,998 |
| 2012-02-09 | 2012-02-07 | 53.019 | 5,243 | -1,049 | 0.00% | 277,981 |
| 2012-02-08 | 2012-02-06 | 53.019 | 6,292 | -1,573 | 0.00% | 333,598 |
| 2012-01-26 | 2012-01-19 | 50.540 | 7,865 | -524 | 0.00% | 397,498 |
| 2012-01-05 | 2012-01-03 | 43.579 | 8,389 | -525 | 0.00% | 365,583 |
| 2011-12-19 | 2011-12-15 | 41.862 | 8,914 | +525 | 0.00% | 373,162 |
| 2011-12-14 | 2011-12-12 | 43.865 | 8,389 | +524 | 0.00% | 367,983 |
| 2011-11-14 | 2011-11-10 | 49.682 | 7,865 | +524 | 0.00% | 390,748 |
| 2011-11-01 | 2011-10-28 | 55.880 | 7,341 | -524 | 0.00% | 410,216 |
| 2011-10-20 | 2011-10-18 | 50.918 | 7,865 | +161 | 0.00% | 400,470 |
| 2011-10-11 | 2011-10-07 | 45.563 | 7,704 | -1,027 | 0.00% | 351,020 |
| 2011-08-16 | 2011-08-12 | 50.431 | 8,731 | +514 | 0.00% | 440,315 |
| 2011-06-28 | 2011-06-24 | 61.238 | 8,217 | -514 | 0.00% | 503,192 |
| 2011-06-09 | 2011-06-07 | 60.654 | 8,731 | +514 | 0.00% | 529,568 |
| 2011-06-03 | 2011-06-01 | 64.256 | 8,217 | -1,541 | 0.00% | 527,992 |
| 2011-06-02 | 2011-05-31 | 63.088 | 9,758 | +2,568 | 0.00% | 615,610 |
| 2011-06-01 | 2011-05-30 | 61.919 | 7,190 | +1,541 | 0.00% | 445,201 |
| 2011-05-27 | 2011-05-25 | 61.433 | 5,649 | +513 | 0.00% | 347,033 |
| 2011-05-23 | 2011-05-19 | 63.964 | 5,136 | +2,568 | 0.00% | 328,519 |
| 2011-04-11 | 2011-04-07 | 68.540 | 2,568 | -5,136 | 0.00% | 176,010 |
| 2011-03-21 | 2011-03-17 | 61.530 | 7,704 | -513 | 0.00% | 474,027 |
| 2011-03-18 | 2011-03-16 | 61.335 | 8,217 | +513 | 0.00% | 503,992 |
| 2011-02-25 | 2011-02-23 | 62.212 | 7,704 | +5,136 | 0.00% | 479,278 |
| 2011-02-10 | 2011-02-08 | 64.212 | 2,568 | +14 | 0.00% | 164,895 |
| 2011-01-31 | 2011-01-27 | 68.518 | 2,554 | -2,554 | 0.00% | 174,996 |
| 2011-01-24 | 2011-01-20 | 67.931 | 5,108 | +2,554 | 0.00% | 346,992 |
| 2011-01-14 | 2011-01-12 | 69.889 | 2,554 | +511 | 0.00% | 178,496 |
| 2010-11-19 | 2010-11-17 | 71.161 | 2,043 | -511 | 0.00% | 145,382 |
| 2010-11-12 | 2010-11-10 | 71.846 | 2,554 | +511 | 0.00% | 183,496 |
| 2010-11-10 | 2010-11-08 | 74.881 | 2,043 | +511 | 0.00% | 152,981 |
| 2010-11-09 | 2010-11-05 | 73.804 | 1,532 | +1,021 | 0.00% | 113,068 |
| 2010-10-14 | 2010-10-12 | 76.156 | 511 | +7 | 0.00% | 38,916 |
| 2010-10-08 | 2010-10-06 | 76.355 | 504 | -1,007 | 0.00% | 38,483 |
| 2010-10-07 | 2010-10-05 | 72.979 | 1,511 | +1,007 | 0.00% | 110,271 |
| 2010-05-06 | 2010-05-04 | 55.901 | 504 | -503 | 0.00% | 28,174 |
| 2010-04-29 | 2010-04-27 | 57.986 | 1,007 | +503 | 0.00% | 58,392 |
| 2010-04-28 | 2010-04-26 | 59.574 | 504 | -503 | 0.00% | 30,025 |
| 2010-04-27 | 2010-04-23 | 57.291 | 1,007 | +503 | 0.00% | 57,692 |
| 2010-04-21 | 2010-04-19 | 59.376 | 504 | -503 | 0.00% | 29,925 |
| 2010-04-19 | 2010-04-15 | 60.865 | 1,007 | +503 | 0.00% | 61,291 |
| 2010-03-04 | 2010-03-02 | 58.879 | 504 | -1,007 | 0.00% | 29,675 |
| 2010-02-11 | 2010-02-09 | 54.345 | 1,511 | -491 | 0.00% | 82,115 |
| 2010-02-05 | 2010-02-03 | 53.146 | 2,002 | +1,001 | 0.00% | 106,398 |
| 2010-01-27 | 2010-01-25 | 57.042 | 1,001 | +500 | 0.00% | 57,099 |
| 2009-12-01 | 2009-11-27 | 55.144 | 501 | -500 | 0.00% | 27,627 |
| 2009-11-25 | 2009-11-23 | 59.439 | 1,001 | +500 | 0.00% | 59,499 |
| 2009-10-14 | 2009-10-12 | 60.679 | 501 | +9 | 0.00% | 30,400 |
| 2009-07-31 | 2009-07-29 | 53.260 | 492 | -492 | 0.00% | 26,204 |
| 2009-07-20 | 2009-07-16 | 51.633 | 984 | -492 | 0.00% | 50,807 |
| 2009-07-07 | 2009-07-03 | 48.584 | 1,476 | +492 | 0.00% | 71,710 |
| 2009-07-06 | 2009-07-02 | 49.804 | 984 | +492 | 0.00% | 49,007 |
| 2009-06-10 | 2009-06-08 | 51.125 | 492 | -492 | 0.00% | 25,154 |
| 2009-05-14 | 2009-05-12 | 43.909 | 984 | +492 | 0.00% | 43,206 |
| 2009-05-13 | 2009-05-11 | 45.433 | 492 | -492 | 0.00% | 22,353 |
| 2009-03-30 | 2009-03-26 | 36.725 | 984 | +8 | 0.00% | 36,137 |
| 2009-03-12 | 2009-03-10 | 29.306 | 976 | -976 | 0.00% | 28,603 |
| 2009-03-10 | 2009-03-06 | 28.281 | 1,952 | +976 | 0.00% | 55,205 |
| 2009-02-27 | 2009-02-25 | 30.003 | 976 | -976 | 0.00% | 29,283 |
| 2009-02-26 | 2009-02-24 | 28.937 | 1,952 | +976 | 0.00% | 56,485 |
| 2009-02-11 | 2009-02-09 | 34.020 | 976 | -976 | 0.00% | 33,203 |
| 2009-02-10 | 2009-02-06 | 32.913 | 1,952 | +976 | 0.00% | 64,246 |
| 2008-10-27 | 2008-10-23 | 33.928 | 976 | +33 | 0.00% | 33,114 |
| 2008-10-06 | 2008-10-02 | 38.169 | 943 | -472 | 0.00% | 35,994 |
| 2008-10-03 | 2008-09-30 | 37.915 | 1,415 | +472 | 0.00% | 53,650 |
| 2008-08-29 | 2008-08-27 | 50.893 | 943 | -472 | 0.00% | 47,992 |
| 2008-08-26 | 2008-08-21 | 47.924 | 1,415 | +472 | 0.00% | 67,812 |
| 2008-08-12 | 2008-08-08 | 49.090 | 943 | -943 | 0.00% | 46,292 |
| 2008-08-08 | 2008-08-05 | 48.136 | 1,886 | +943 | 0.00% | 90,784 |
| 2008-07-22 | 2008-07-18 | 53.437 | 943 | -472 | 0.00% | 50,391 |
| 2008-07-17 | 2008-07-15 | 49.408 | 1,415 | -471 | 0.00% | 69,913 |
| 2008-07-08 | 2008-07-04 | 50.469 | 1,886 | -1,887 | 0.00% | 95,184 |
| 2008-07-04 | 2008-07-02 | 50.256 | 3,773 | +944 | 0.00% | 189,618 |
| 2008-07-03 | 2008-06-30 | 53.013 | 2,829 | +943 | 0.00% | 149,974 |
| 2008-07-02 | 2008-06-27 | 53.119 | 1,886 | -472 | 0.00% | 100,183 |
| 2008-06-30 | 2008-06-26 | 53.649 | 2,358 | -943 | 0.00% | 126,505 |
| 2008-06-26 | 2008-06-24 | 53.861 | 3,301 | +943 | 0.00% | 177,796 |
| 2008-06-24 | 2008-06-20 | 55.770 | 2,358 | -2,829 | 0.00% | 131,505 |
| 2008-06-20 | 2008-06-18 | 57.254 | 5,187 | +471 | 0.00% | 296,978 |
| 2008-06-10 | 2008-06-05 | 60.329 | 4,716 | +943 | 0.00% | 284,511 |
| 2008-06-02 | 2008-05-29 | 62.980 | 3,773 | -943 | 0.00% | 237,622 |
| 2008-05-26 | 2008-05-22 | 61.071 | 4,716 | +943 | 0.00% | 288,012 |
| 2008-05-23 | 2008-05-21 | 63.404 | 3,773 | +472 | 0.00% | 239,222 |
| 2008-04-28 | 2008-04-24 | 68.387 | 3,301 | -472 | 0.00% | 225,745 |
| 2008-03-28 | 2008-03-26 | 57.253 | 3,773 | -448 | 0.00% | 216,016 |
| 2008-03-26 | 2008-03-20 | 51.389 | 4,221 | +469 | 0.00% | 216,913 |
| 2008-01-11 | 2008-01-09 | 72.286 | 3,752 | +469 | 0.00% | 271,217 |
| 2007-12-10 | 2007-12-06 | 80.069 | 3,283 | -469 | 0.00% | 262,866 |
| 2007-11-08 | 2007-11-06 | 70.580 | 3,752 | +469 | 0.00% | 264,816 |
| 2007-10-29 | 2007-10-25 | 77.032 | 3,283 | +39 | 0.00% | 252,895 |
| 2007-06-26 | 2007-06-22 | 60.849 | 3,244 | 0.00% | 197,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy