History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 +0
2021-04-30 2021-04-28 29.305 0 +0
2021-04-29 2021-04-27 29.443 0 +0
2021-04-28 2021-04-26 29.581 0 +0
2021-04-27 2021-04-23 29.581 0 +0
2021-04-26 2021-04-22 30.133 0 +0
2021-04-23 2021-04-21 29.581 0 +0
2021-04-22 2021-04-20 29.443 0 +0
2021-04-21 2021-04-19 29.443 0 +0
2021-04-20 2021-04-16 29.788 0 +0
2021-04-19 2021-04-15 29.443 0 +0
2021-04-16 2021-04-14 29.305 0 +0
2021-04-15 2021-04-13 28.892 0 +0
2021-04-14 2021-04-12 28.823 0 +0
2021-04-13 2021-04-09 28.685 0 +0
2021-04-12 2021-04-08 28.271 0 +0
2021-04-09 2021-04-07 27.926 0 +0
2021-04-08 2021-04-01 28.133 0 +0
2021-04-07 2021-03-31 27.857 0 +0
2021-04-01 2021-03-30 28.064 0 +0
2021-03-31 2021-03-29 27.333 0 +0
2021-03-30 2021-03-26 26.920 0 +0
2021-03-29 2021-03-25 27.030 0 +0
2021-03-26 2021-03-24 26.864 0 +0
2021-03-25 2021-03-23 27.058 0 +0
2021-03-24 2021-03-22 27.085 0 +0
2021-03-23 2021-03-19 27.030 0 +0
2021-03-22 2021-03-18 27.140 0 +0
2021-03-19 2021-03-17 26.947 0 +0
2021-03-18 2021-03-16 26.892 0 +0
2021-03-17 2021-03-15 26.754 0 +0
2021-03-16 2021-03-12 26.892 0 +0
2021-03-15 2021-03-11 26.947 0 +0
2021-03-12 2021-03-10 26.313 0 +0
2021-03-11 2021-03-09 26.258 0 +0
2021-03-10 2021-03-08 26.147 0 +0
2021-03-09 2021-03-05 26.313 0 +0
2021-03-08 2021-03-04 26.671 0 +0
2021-03-05 2021-03-03 26.837 0 +0
2021-03-04 2021-03-02 26.892 0 +0
2021-03-03 2021-03-01 27.361 0 +0
2021-03-02 2021-02-26 27.720 0 +0
2021-03-01 2021-02-25 28.685 0 +0
2021-02-26 2021-02-24 28.616 0 +0
2021-02-25 2021-02-23 29.236 0 +0
2021-02-24 2021-02-22 29.857 0 +0
2021-02-23 2021-02-19 29.857 0 +0
2021-02-22 2021-02-18 30.133 0 +0
2021-02-19 2021-02-17 30.133 0 +0
2021-02-18 2021-02-16 30.753 0 +0
2021-02-17 2021-02-11 29.236 0 +0
2021-02-16 2021-02-09 28.133 0 +0
2021-02-10 2021-02-08 28.409 0 +0
2021-02-09 2021-02-05 28.478 0 +0
2021-02-08 2021-02-04 27.389 0 +0
2021-02-05 2021-02-03 27.113 0 +0
2021-02-04 2021-02-02 28.064 0 +0
2021-02-03 2021-02-01 28.133 0 +0
2021-02-02 2021-01-29 28.547 0 +0
2021-02-01 2021-01-28 29.099 0 +0
2021-01-29 2021-01-27 29.443 0 +0
2021-01-28 2021-01-26 28.961 0 +0
2021-01-27 2021-01-25 28.547 0 +0
2021-01-26 2021-01-22 28.685 0 +0
2021-01-25 2021-01-21 29.650 0 +0
2021-01-22 2021-01-20 28.892 0 +0
2021-01-21 2021-01-19 28.271 0 +0
2021-01-20 2021-01-18 27.389 0 +0
2021-01-19 2021-01-15 27.499 0 +0
2021-01-18 2021-01-14 27.857 0 +0
2021-01-15 2021-01-13 28.271 0 +0
2021-01-14 2021-01-12 28.409 0 +0
2021-01-13 2021-01-11 28.478 0 +0
2021-01-12 2021-01-08 28.064 0 +0
2021-01-11 2021-01-07 27.720 0 +0
2021-01-08 2021-01-06 27.995 0 +0
2021-01-07 2021-01-05 27.651 0 +0
2021-01-06 2021-01-04 27.857 0 +0
2021-01-05 2020-12-31 28.202 0 +0
2021-01-04 2020-12-29 27.223 0 +0
2020-12-30 2020-12-28 27.030 0 +0
2020-12-29 2020-12-24 27.306 0 +0
2020-12-28 2020-12-22 26.616 0 +0
2020-12-23 2020-12-21 26.864 0 +0
2020-12-22 2020-12-18 27.389 0 +0
2020-12-21 2020-12-17 27.582 0 +0
2020-12-18 2020-12-16 27.471 0 +0
2020-12-17 2020-12-15 26.699 0 +0
2020-12-16 2020-12-14 27.361 0 +0
2020-12-15 2020-12-11 27.113 0 +0
2020-12-14 2020-12-10 27.058 0 +0
2020-12-11 2020-12-09 27.223 0 +0
2020-12-10 2020-12-08 26.258 0 +0
2020-12-09 2020-12-07 26.203 0 +0
2020-12-08 2020-12-04 26.065 0 +0
2020-12-07 2020-12-03 26.285 0 +0
2020-12-04 2020-12-02 26.644 0 +0
2020-12-03 2020-12-01 27.002 0 +0
2020-12-02 2020-11-30 26.506 0 +0
2020-12-01 2020-11-27 27.651 0 +0
2020-11-30 2020-11-26 27.926 0 +0
2020-11-27 2020-11-25 28.754 0 +0
2020-11-26 2020-11-24 28.685 0 +0
2020-11-25 2020-11-23 28.823 0 +0
2020-11-24 2020-11-20 29.788 0 +0
2020-11-23 2020-11-19 29.168 0 +0
2020-11-20 2020-11-18 28.133 0 +0
2020-11-19 2020-11-17 28.478 0 +0
2020-11-18 2020-11-16 28.133 0 +0
2020-11-17 2020-11-13 28.202 0 +0
2020-11-16 2020-11-12 28.961 0 +0
2020-11-13 2020-11-11 28.961 0 +0
2020-11-12 2020-11-10 28.685 0 +0
2020-11-11 2020-11-09 28.133 0 +0
2020-11-10 2020-11-06 28.547 0 +0
2020-11-09 2020-11-05 28.409 0 +0
2020-11-06 2020-11-04 27.788 0 +0
2020-11-05 2020-11-03 27.306 0 +0
2020-11-04 2020-11-02 26.147 0 +0
2020-11-03 2020-10-30 25.954 0 +0
2020-11-02 2020-10-29 25.706 0 +0
2020-10-30 2020-10-28 25.651 0 +0
2020-10-29 2020-10-27 26.313 0 +0
2020-10-28 2020-10-23 27.223 0 +0
2020-10-27 2020-10-22 27.223 0 +0
2020-10-23 2020-10-21 27.651 0 +0
2020-10-22 2020-10-20 27.788 0 +0
2020-10-21 2020-10-19 27.526 0 +0
2020-10-20 2020-10-16 27.058 0 +0
2020-10-19 2020-10-15 27.582 0 +0
2020-10-16 2020-10-14 28.409 0 +0
2020-10-15 2020-10-12 28.340 0 +0
2020-10-14 2020-10-09 28.133 0 +0
2020-10-12 2020-10-08 28.133 0 +0
2020-10-09 2020-10-07 28.133 0 +0
2020-10-08 2020-10-06 28.133 0 +0
2020-10-07 2020-10-05 28.271 0 +0
2020-10-06 2020-09-30 27.002 0 +0
2020-10-05 2020-09-29 26.892 0 +0
2020-09-30 2020-09-28 26.947 0 +0
2020-09-29 2020-09-25 27.030 0 +0
2020-09-28 2020-09-24 27.168 0 +0
2020-09-25 2020-09-23 27.223 0 +0
2020-09-24 2020-09-22 27.085 0 +0
2020-09-23 2020-09-21 27.857 0 +0
2020-09-22 2020-09-18 28.064 0 +0
2020-09-21 2020-09-17 28.685 0 +0
2020-09-18 2020-09-16 29.168 0 +0
2020-09-17 2020-09-15 28.685 0 +0
2020-09-16 2020-09-14 27.857 0 +0
2020-09-15 2020-09-11 27.651 0 +0
2020-09-14 2020-09-10 28.439 0 +0
2020-09-11 2020-09-09 28.230 0 +0
2020-09-10 2020-09-08 28.300 0 +0
2020-09-09 2020-09-07 28.995 0 +0
2020-09-08 2020-09-04 29.134 0 +0
2020-09-07 2020-09-03 29.968 0 +0
2020-09-04 2020-09-02 30.316 0 +0
2020-09-03 2020-09-01 30.594 0 +0
2020-09-02 2020-08-31 30.385 0 +0
2020-09-01 2020-08-28 30.733 0 +0
2020-08-31 2020-08-27 30.177 0 +0
2020-08-28 2020-08-26 30.803 0 +0
2020-08-27 2020-08-25 30.525 0 +0
2020-08-26 2020-08-24 30.246 0 +0
2020-08-25 2020-08-21 29.203 0 +0
2020-08-24 2020-08-20 28.647 0 +0
2020-08-21 2020-08-19 28.856 0 +0
2020-08-20 2020-08-18 28.856 0 +0
2020-08-19 2020-08-17 29.273 0 +0
2020-08-18 2020-08-14 28.300 0 +0
2020-08-17 2020-08-13 28.160 0 +0
2020-08-14 2020-08-12 28.786 0 +0
2020-08-13 2020-08-11 27.646 0 +0
2020-08-12 2020-08-10 26.784 0 +0
2020-08-11 2020-08-07 26.867 0 +0
2020-08-10 2020-08-06 27.117 0 +0
2020-08-07 2020-08-05 27.257 0 +0
2020-08-06 2020-08-04 26.756 0 +0
2020-08-05 2020-08-03 25.727 0 +0
2020-08-04 2020-07-31 26.450 0 +0
2020-08-03 2020-07-30 26.784 0 +0
2020-07-31 2020-07-29 26.672 0 +0
2020-07-30 2020-07-28 26.061 0 +0
2020-07-29 2020-07-27 26.200 0 +0
2020-07-28 2020-07-24 26.450 0 +0
2020-07-27 2020-07-23 26.450 0 +0
2020-07-24 2020-07-22 25.894 0 +0
2020-07-23 2020-07-21 26.533 0 +0
2020-07-22 2020-07-20 26.227 0 +0
2020-07-21 2020-07-17 26.227 0 +0
2020-07-20 2020-07-16 26.617 0 +0
2020-07-17 2020-07-15 27.785 0 +0
2020-07-16 2020-07-14 28.439 0 +0
2020-07-15 2020-07-13 28.578 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 30.038 0 +0
2020-07-10 2020-07-08 28.717 0 +0
2020-07-09 2020-07-07 27.535 0 +0
2020-07-08 2020-07-06 27.702 0 +0
2020-07-07 2020-07-03 26.728 0 +0
2020-07-06 2020-07-02 26.867 0 +0
2020-07-03 2020-06-30 25.532 0 +0
2020-07-02 2020-06-29 25.365 0 +0
2020-06-30 2020-06-26 25.421 0 +0
2020-06-29 2020-06-24 25.449 0 +0
2020-06-26 2020-06-23 25.143 0 +0
2020-06-24 2020-06-22 24.892 0 +0
2020-06-23 2020-06-19 24.892 0 +0
2020-06-22 2020-06-18 25.087 0 +0
2020-06-19 2020-06-17 25.198 0 +0
2020-06-18 2020-06-16 24.753 0 +0
2020-06-17 2020-06-15 23.919 0 +0
2020-06-16 2020-06-12 24.225 0 +0
2020-06-15 2020-06-11 23.641 0 +0
2020-06-12 2020-06-10 24.086 0 +0
2020-06-11 2020-06-09 23.919 0 +0
2020-06-10 2020-06-08 24.281 0 +0
2020-06-09 2020-06-05 24.308 0 +0
2020-06-08 2020-06-04 23.724 0 +0
2020-06-05 2020-06-03 23.752 0 +0
2020-06-04 2020-06-02 23.669 0 +0
2020-06-03 2020-06-01 23.391 0 +0
2020-06-02 2020-05-29 22.667 0 +0
2020-06-01 2020-05-28 22.918 0 +0
2020-05-29 2020-05-27 22.946 0 +0
2020-05-28 2020-05-26 22.667 0 +0
2020-05-27 2020-05-25 22.056 0 +0
2020-05-26 2020-05-22 21.916 0 +0
2020-05-25 2020-05-21 23.196 0 +0
2020-05-22 2020-05-20 23.530 0 +0
2020-05-21 2020-05-19 23.418 0 +0
2020-05-20 2020-05-18 23.279 0 +0
2020-05-19 2020-05-15 23.168 0 +0
2020-05-18 2020-05-14 22.834 0 +0
2020-05-15 2020-05-13 23.252 0 +0
2020-05-14 2020-05-12 23.168 0 +0
2020-05-13 2020-05-11 23.641 0 +0
2020-05-12 2020-05-08 23.112 0 +0
2020-05-11 2020-05-07 22.417 0 +0
2020-05-08 2020-05-06 22.222 0 +0
2020-05-07 2020-05-05 21.861 0 +0
2020-05-06 2020-05-04 23.269 0 +0
2020-05-05 2020-04-29 23.991 0 +0
2020-05-04 2020-04-28 23.760 0 +0
2020-04-29 2020-04-27 23.702 0 +0
2020-04-28 2020-04-24 23.586 0 +0
2020-04-27 2020-04-23 24.135 0 +0
2020-04-24 2020-04-22 23.702 0 +0
2020-04-23 2020-04-21 23.702 0 +0
2020-04-22 2020-04-20 23.991 0 +0
2020-04-21 2020-04-17 23.788 0 +0
2020-04-20 2020-04-16 23.182 0 +0
2020-04-17 2020-04-15 23.846 0 +0
2020-04-16 2020-04-14 23.991 0 +0
2020-04-15 2020-04-09 23.846 0 +0
2020-04-14 2020-04-08 23.471 0 +0
2020-04-09 2020-04-07 23.933 0 +0
2020-04-08 2020-04-06 23.067 0 +0
2020-04-07 2020-04-03 22.345 0 +0
2020-04-06 2020-04-02 22.085 0 +0
2020-04-03 2020-04-01 22.634 0 +0
2020-04-02 2020-03-31 22.720 0 +0
2020-04-01 2020-03-30 21.363 0 +0
2020-03-31 2020-03-27 21.537 0 +0
2020-03-30 2020-03-26 21.739 0 +0
2020-03-27 2020-03-25 21.392 0 +0
2020-03-26 2020-03-24 20.786 0 +0
2020-03-25 2020-03-23 19.949 0 +0
2020-03-24 2020-03-20 21.306 0 +0
2020-03-23 2020-03-19 20.728 0 +0
2020-03-20 2020-03-18 21.825 0 +0
2020-03-19 2020-03-17 23.038 0 +0
2020-03-18 2020-03-16 23.124 0 +0
2020-03-17 2020-03-13 23.817 0 +0
2020-03-16 2020-03-12 23.962 0 +0
2020-03-13 2020-03-11 24.626 0 +0
2020-03-12 2020-03-10 24.568 0 +0
2020-03-11 2020-03-09 23.962 0 +0
2020-03-10 2020-03-06 24.885 0 +0
2020-03-09 2020-03-05 25.203 0 +0
2020-03-06 2020-03-04 25.001 0 +0
2020-03-05 2020-03-03 24.828 0 +0
2020-03-04 2020-03-02 24.770 0 +0
2020-03-03 2020-02-28 24.568 0 +0
2020-03-02 2020-02-27 25.636 0 +0
2020-02-28 2020-02-26 25.636 0 +0
2020-02-27 2020-02-25 26.040 0 +0
2020-02-26 2020-02-24 25.896 0 +0
2020-02-25 2020-02-21 25.982 0 +0
2020-02-24 2020-02-20 26.069 0 +0
2020-02-21 2020-02-19 26.242 0 +0
2020-02-20 2020-02-18 26.156 0 +0
2020-02-19 2020-02-17 26.473 0 +0
2020-02-18 2020-02-14 26.271 0 +0
2020-02-17 2020-02-13 25.723 0 +0
2020-02-14 2020-02-12 25.521 0 +0
2020-02-13 2020-02-11 25.116 0 +0
2020-02-12 2020-02-10 25.001 0 +0
2020-02-11 2020-02-07 25.174 0 +0
2020-02-10 2020-02-06 24.914 0 +0
2020-02-07 2020-02-05 23.760 0 +0
2020-02-06 2020-02-04 23.702 0 +0
2020-02-05 2020-02-03 23.442 0 +0
2020-02-04 2020-01-31 23.615 0 +0
2020-02-03 2020-01-30 23.702 0 +0
2020-01-31 2020-01-29 24.221 0 +0
2020-01-30 2020-01-24 25.954 0 +0
2020-01-29 2020-01-22 26.213 0 +0
2020-01-23 2020-01-21 26.329 0 +0
2020-01-22 2020-01-20 27.541 0 +0
2020-01-21 2020-01-17 27.455 0 +0
2020-01-20 2020-01-16 27.253 0 +0
2020-01-17 2020-01-15 27.080 0 +0
2020-01-16 2020-01-14 26.993 0 +0
2020-01-15 2020-01-13 26.762 0 +0
2020-01-14 2020-01-10 26.820 0 +0
2020-01-13 2020-01-09 26.646 0 +0
2020-01-10 2020-01-08 26.098 0 +0
2020-01-09 2020-01-07 26.098 0 +0
2020-01-08 2020-01-06 25.982 0 +0
2020-01-07 2020-01-03 26.185 0 +0
2020-01-06 2020-01-02 24.943 0 +0
2020-01-03 2019-12-31 24.683 0 +0
2020-01-02 2019-12-27 24.539 0 +0
2019-12-30 2019-12-24 24.452 0 +0
2019-12-27 2019-12-20 24.452 0 +0
2019-12-23 2019-12-19 23.991 0 +0
2019-12-20 2019-12-18 24.106 0 +0
2019-12-19 2019-12-17 24.135 0 +0
2019-12-18 2019-12-16 23.904 0 +0
2019-12-17 2019-12-13 24.077 0 +0
2019-12-16 2019-12-12 23.788 0 +0
2019-12-13 2019-12-11 23.644 0 +0
2019-12-12 2019-12-10 23.557 0 +0
2019-12-11 2019-12-09 23.673 0 +0
2019-12-10 2019-12-06 23.760 0 +0
2019-12-09 2019-12-05 23.442 0 +0
2019-12-06 2019-12-04 23.009 0 +0
2019-12-05 2019-12-03 23.298 0 +0
2019-12-04 2019-12-02 23.355 0 +0
2019-12-03 2019-11-29 23.153 0 +0
2019-12-02 2019-11-28 23.731 0 +0
2019-11-29 2019-11-27 23.702 0 +0
2019-11-28 2019-11-26 23.529 0 +0
2019-11-27 2019-11-25 23.615 0 +0
2019-11-26 2019-11-22 23.269 0 +0
2019-11-25 2019-11-21 23.500 0 +0
2019-11-22 2019-11-20 23.760 0 +0
2019-11-21 2019-11-19 23.875 0 +0
2019-11-20 2019-11-18 23.557 0 +0
2019-11-19 2019-11-15 23.355 0 +0
2019-11-18 2019-11-14 23.182 0 +0
2019-11-15 2019-11-13 23.529 0 +0
2019-11-14 2019-11-12 23.933 0 +0
2019-11-13 2019-11-11 23.875 0 +0
2019-11-12 2019-11-08 24.799 0 +0
2019-11-11 2019-11-07 25.088 0 +0
2019-11-08 2019-11-06 24.857 0 +0
2019-11-07 2019-11-05 24.828 0 +0
2019-11-06 2019-11-04 25.088 0 +0
2019-11-05 2019-11-01 24.914 0 +0
2019-11-04 2019-10-31 24.914 0 +0
2019-11-01 2019-10-30 24.655 0 +0
2019-10-31 2019-10-29 24.770 0 +0
2019-10-30 2019-10-28 24.972 0 +0
2019-10-29 2019-10-25 24.337 0 +0
2019-10-28 2019-10-24 24.539 0 +0
2019-10-25 2019-10-23 24.395 0 +0
2019-10-24 2019-10-22 24.914 0 +0
2019-10-23 2019-10-21 24.914 0 +0
2019-10-22 2019-10-18 24.943 0 +0
2019-10-21 2019-10-17 25.203 0 +0
2019-10-18 2019-10-16 25.752 0 +0
2019-10-17 2019-10-15 25.954 0 +0
2019-10-16 2019-10-14 26.127 0 +0
2019-10-15 2019-10-11 26.040 0 +0
2019-10-14 2019-10-10 25.376 0 +0
2019-10-11 2019-10-09 25.549 0 +0
2019-10-10 2019-10-08 25.838 0 +0
2019-10-09 2019-10-04 25.492 0 +0
2019-10-08 2019-10-03 25.780 0 +0
2019-10-04 2019-10-02 25.982 0 +0
2019-10-03 2019-09-30 25.694 0 +0
2019-10-02 2019-09-27 25.867 0 +0
2019-09-30 2019-09-26 25.463 0 +0
2019-09-27 2019-09-25 25.232 0 +0
2019-09-26 2019-09-24 25.521 0 +0
2019-09-25 2019-09-23 25.549 0 +0
2019-09-24 2019-09-20 25.549 0 +0
2019-09-23 2019-09-19 25.549 0 +0
2019-09-20 2019-09-18 25.636 0 +0
2019-09-19 2019-09-17 25.694 0 +0
2019-09-18 2019-09-16 26.242 0 +0
2019-09-17 2019-09-13 26.820 0 +0
2019-09-16 2019-09-12 26.646 0 +0
2019-09-13 2019-09-11 26.646 0 +0
2019-09-12 2019-09-10 25.780 0 +0
2019-09-11 2019-09-09 26.375 0 +0
2019-09-10 2019-09-06 26.637 0 +0
2019-09-09 2019-09-05 26.870 0 +0
2019-09-06 2019-09-04 27.511 0 +0
2019-09-05 2019-09-03 25.908 0 +0
2019-09-04 2019-09-02 25.675 0 +0
2019-09-03 2019-08-30 25.821 0 +0
2019-09-02 2019-08-29 25.821 0 +0
2019-08-30 2019-08-28 25.763 0 +0
2019-08-29 2019-08-27 25.442 0 +0
2019-08-28 2019-08-26 25.442 0 +0
2019-08-27 2019-08-23 25.908 0 +0
2019-08-26 2019-08-22 25.937 0 +0
2019-08-23 2019-08-21 26.229 0 +0
2019-08-22 2019-08-20 26.141 0 +0
2019-08-21 2019-08-19 26.171 0 +0
2019-08-20 2019-08-16 25.733 0 +0
2019-08-19 2019-08-15 25.529 0 +0
2019-08-16 2019-08-14 25.034 0 +0
2019-08-15 2019-08-13 25.850 0 +0
2019-08-14 2019-08-12 26.258 0 +0
2019-08-13 2019-08-09 26.520 0 +0
2019-08-12 2019-08-08 26.928 0 +0
2019-08-09 2019-08-07 26.462 0 +0
2019-08-08 2019-08-06 26.345 0 +0
2019-08-07 2019-08-05 27.803 0 +0
2019-08-06 2019-08-02 27.744 0 +0
2019-08-05 2019-08-01 27.278 0 +0
2019-08-02 2019-07-31 26.987 0 +0
2019-08-01 2019-07-30 27.161 0 +0
2019-07-31 2019-07-29 26.899 0 +0
2019-07-30 2019-07-26 27.628 0 +0
2019-07-29 2019-07-25 27.803 0 +0
2019-07-26 2019-07-24 27.890 0 +0
2019-07-25 2019-07-23 28.094 0 +0
2019-07-24 2019-07-22 27.919 0 +0
2019-07-23 2019-07-19 28.181 0 +0
2019-07-22 2019-07-18 28.211 0 +0
2019-07-19 2019-07-17 28.327 0 +0
2019-07-18 2019-07-16 28.007 0 +0
2019-07-17 2019-07-15 27.977 0 +0
2019-07-16 2019-07-12 27.977 0 +0
2019-07-15 2019-07-11 27.803 0 +0
2019-07-12 2019-07-10 27.453 0 +0
2019-07-11 2019-07-09 27.336 0 +0
2019-07-10 2019-07-08 27.453 0 +0
2019-07-09 2019-07-05 27.977 0 +0
2019-07-08 2019-07-04 27.832 0 +0
2019-07-05 2019-07-03 27.773 0 +0
2019-07-04 2019-07-02 27.307 0 +0
2019-07-03 2019-06-28 27.074 0 +0
2019-07-02 2019-06-27 26.987 0 +0
2019-06-28 2019-06-26 26.899 0 +0
2019-06-27 2019-06-25 27.103 0 +0
2019-06-26 2019-06-24 26.957 0 +0
2019-06-25 2019-06-21 26.200 0 +0
2019-06-24 2019-06-20 26.287 0 +0
2019-06-21 2019-06-19 25.704 0 +0
2019-06-20 2019-06-18 25.325 0 +0
2019-06-19 2019-06-17 25.063 0 +0
2019-06-18 2019-06-14 25.092 0 +0
2019-06-17 2019-06-13 24.859 0 +0
2019-06-14 2019-06-12 25.296 0 +0
2019-06-13 2019-06-11 25.879 0 +0
2019-06-12 2019-06-10 25.588 0 +0
2019-06-11 2019-06-06 25.005 0 +0
2019-06-10 2019-06-05 24.626 0 +0
2019-06-06 2019-06-04 24.189 0 +0
2019-06-05 2019-06-03 24.422 0 +0
2019-06-04 2019-05-31 24.043 0 +0
2019-06-03 2019-05-30 24.509 0 +0
2019-05-31 2019-05-29 24.917 0 +0
2019-05-30 2019-05-28 25.325 0 +0
2019-05-29 2019-05-27 25.442 0 +0
2019-05-28 2019-05-24 25.733 0 +0
2019-05-27 2019-05-23 25.559 0 +0
2019-05-24 2019-05-22 25.850 0 +0
2019-05-23 2019-05-21 25.733 0 +0
2019-05-22 2019-05-20 25.588 0 +0
2019-05-21 2019-05-17 25.646 0 +0
2019-05-20 2019-05-16 26.025 0 +0
2019-05-17 2019-05-15 25.092 0 +0
2019-05-16 2019-05-14 24.888 0 +0
2019-05-15 2019-05-10 24.888 0 +0
2019-05-14 2019-05-09 24.917 0 +0
2019-05-10 2019-05-08 25.267 0 +0
2019-05-09 2019-05-07 25.646 0 +0
2019-05-08 2019-05-06 25.500 0 +0
2019-05-07 2019-05-03 26.200 0 +0
2019-05-06 2019-05-02 27.510 0 +0
2019-05-03 2019-04-30 27.750 0 +0
2019-05-02 2019-04-29 27.871 0 +0
2019-04-30 2019-04-26 27.419 0 +0
2019-04-29 2019-04-25 27.660 0 +0
2019-04-26 2019-04-24 28.172 0 +0
2019-04-25 2019-04-23 27.660 0 +0
2019-04-24 2019-04-18 27.931 0 +0
2019-04-23 2019-04-17 28.142 0 +0
2019-04-18 2019-04-16 28.142 0 +0
2019-04-17 2019-04-15 28.262 0 +0
2019-04-16 2019-04-12 28.774 0 +0
2019-04-15 2019-04-11 28.563 0 +0
2019-04-12 2019-04-10 29.195 0 +0
2019-04-11 2019-04-09 29.255 0 +0
2019-04-10 2019-04-08 29.255 0 +0
2019-04-09 2019-04-04 29.466 0 +0
2019-04-08 2019-04-03 29.707 0 +0
2019-04-04 2019-04-02 29.797 0 +0
2019-04-03 2019-04-01 29.978 0 +0
2019-04-02 2019-03-29 28.834 0 +0
2019-04-01 2019-03-28 28.804 0 +0
2019-03-29 2019-03-27 28.834 0 +0
2019-03-28 2019-03-26 28.473 0 +0
2019-03-27 2019-03-25 28.112 0 +0
2019-03-26 2019-03-22 28.684 0 +0
2019-03-25 2019-03-21 28.533 0 +0
2019-03-22 2019-03-20 28.834 0 +0
2019-03-21 2019-03-19 28.894 0 +0
2019-03-20 2019-03-18 28.834 0 +0
2019-03-19 2019-03-15 28.653 0 +0
2019-03-18 2019-03-14 28.473 0 +0
2019-03-15 2019-03-13 28.684 0 +0
2019-03-14 2019-03-12 28.653 0 +0
2019-03-13 2019-03-11 28.473 0 +0
2019-03-12 2019-03-08 28.653 0 +0
2019-03-11 2019-03-07 28.533 0 +0
2019-03-08 2019-03-06 28.443 0 +0
2019-03-07 2019-03-05 28.142 0 +0
2019-03-06 2019-03-04 28.082 0 +0
2019-03-05 2019-03-01 27.991 0 +0
2019-03-04 2019-02-28 27.901 0 +0
2019-03-01 2019-02-27 28.744 0 +0
2019-02-28 2019-02-26 28.894 0 +0
2019-02-27 2019-02-25 28.924 0 +0
2019-02-26 2019-02-22 28.714 0 +0
2019-02-25 2019-02-21 28.443 0 +0
2019-02-22 2019-02-20 28.503 0 +0
2019-02-21 2019-02-19 27.901 0 +0
2019-02-20 2019-02-18 27.690 0 +0
2019-02-19 2019-02-15 27.118 0 +0
2019-02-18 2019-02-14 27.359 0 +0
2019-02-15 2019-02-13 27.269 0 +0
2019-02-14 2019-02-12 26.848 0 +0
2019-02-13 2019-02-11 26.607 0 +0
2019-02-12 2019-02-08 26.456 0 +0
2019-02-11 2019-02-04 26.486 0 +0
2019-02-08 2019-01-31 25.734 0 +0
2019-02-01 2019-01-30 25.343 0 +0
2019-01-31 2019-01-29 25.072 0 +0
2019-01-30 2019-01-28 24.620 0 +0
2019-01-29 2019-01-25 24.500 0 +0
2019-01-28 2019-01-24 24.440 0 +0
2019-01-25 2019-01-23 24.139 0 +0
2019-01-24 2019-01-22 23.958 0 +0
2019-01-23 2019-01-21 23.988 0 +0
2019-01-22 2019-01-18 23.808 0 +0
2019-01-21 2019-01-17 23.296 0 +0
2019-01-18 2019-01-16 23.687 0 +0
2019-01-17 2019-01-15 23.507 0 +0
2019-01-16 2019-01-14 23.236 0 +0
2019-01-15 2019-01-11 23.597 0 +0
2019-01-14 2019-01-10 23.416 0 +0
2019-01-11 2019-01-09 23.416 0 +0
2019-01-10 2019-01-08 23.176 0 +0
2019-01-09 2019-01-07 23.085 0 +0
2019-01-08 2019-01-04 22.694 0 +0
2019-01-07 2019-01-03 21.881 0 +0
2019-01-04 2019-01-02 21.942 0 +0
2019-01-03 2018-12-31 22.453 0 +0
2019-01-02 2018-12-27 22.273 0 +0
2018-12-28 2018-12-24 22.784 0 +0
2018-12-27 2018-12-20 22.965 0 +0
2018-12-21 2018-12-19 23.567 0 +0
2018-12-20 2018-12-18 23.326 0 +0
2018-12-19 2018-12-17 23.537 0 +0
2018-12-18 2018-12-14 23.928 0 +0
2018-12-17 2018-12-13 23.717 0 +0
2018-12-14 2018-12-12 23.176 0 +0
2018-12-13 2018-12-11 22.784 0 +0
2018-12-12 2018-12-10 22.814 0 +0
2018-12-11 2018-12-07 23.627 0 +0
2018-12-10 2018-12-06 23.025 0 +0
2018-12-07 2018-12-05 23.446 0 +0
2018-12-06 2018-12-04 23.838 0 +0
2018-12-05 2018-12-03 24.199 0 +0
2018-12-04 2018-11-30 23.838 0 +0
2018-12-03 2018-11-29 23.446 0 +0
2018-11-30 2018-11-28 23.206 0 +0
2018-11-29 2018-11-27 22.965 0 +0
2018-11-28 2018-11-26 22.965 0 +0
2018-11-27 2018-11-23 22.905 0 +0
2018-11-26 2018-11-22 23.206 0 +0
2018-11-23 2018-11-21 23.296 0 +0
2018-11-22 2018-11-20 23.206 0 +0
2018-11-21 2018-11-19 23.537 0 +0
2018-11-20 2018-11-16 22.724 0 +0
2018-11-19 2018-11-15 22.905 0 +0
2018-11-16 2018-11-14 22.333 0 +0
2018-11-15 2018-11-13 22.363 0 +0
2018-11-14 2018-11-12 22.333 0 +0
2018-11-13 2018-11-09 22.092 0 +0
2018-11-12 2018-11-08 22.544 0 +0
2018-11-09 2018-11-07 22.604 0 +0
2018-11-08 2018-11-06 22.092 0 +0
2018-11-07 2018-11-05 22.002 0 +0
2018-11-06 2018-11-02 22.092 0 +0
2018-11-05 2018-11-01 21.490 0 +0
2018-11-02 2018-10-31 21.370 0 +0
2018-11-01 2018-10-30 21.219 0 +0
2018-10-31 2018-10-29 21.129 0 +0
2018-10-30 2018-10-26 21.189 0 +0
2018-10-29 2018-10-25 21.159 0 +0
2018-10-26 2018-10-24 21.490 0 +0
2018-10-25 2018-10-23 21.430 0 +0
2018-10-24 2018-10-22 21.911 0 +0
2018-10-23 2018-10-19 21.550 0 +0
2018-10-22 2018-10-18 21.430 0 +0
2018-10-19 2018-10-16 21.791 0 +0
2018-10-18 2018-10-15 21.942 0 +0
2018-10-16 2018-10-12 21.701 0 +0
2018-10-15 2018-10-11 21.189 0 +0
2018-10-12 2018-10-10 22.303 0 +0
2018-10-11 2018-10-09 22.483 0 +0
2018-10-10 2018-10-08 22.243 0 +0
2018-10-09 2018-10-05 22.393 0 +0
2018-10-08 2018-10-04 22.574 0 +0
2018-10-05 2018-10-03 22.724 0 +0
2018-10-04 2018-10-02 22.574 0 +0
2018-10-03 2018-09-28 23.025 0 +0
2018-10-02 2018-09-27 22.965 0 +0
2018-09-28 2018-09-26 22.935 0 +0
2018-09-27 2018-09-24 22.784 0 +0
2018-09-26 2018-09-21 22.995 0 +0
2018-09-24 2018-09-20 22.784 0 +0
2018-09-21 2018-09-19 22.724 0 +0
2018-09-20 2018-09-18 22.634 0 +0
2018-09-19 2018-09-17 22.634 0 +0
2018-09-18 2018-09-14 22.935 0 +0
2018-09-17 2018-09-13 22.664 0 +0
2018-09-14 2018-09-12 22.634 0 +0
2018-09-13 2018-09-11 22.363 0 +0
2018-09-12 2018-09-10 22.273 0 +0
2018-09-11 2018-09-07 22.862 0 +0
2018-09-10 2018-09-06 22.984 0 +0
2018-09-07 2018-09-05 23.076 0 +0
2018-09-06 2018-09-04 23.654 0 +0
2018-09-05 2018-09-03 23.745 0 +0
2018-09-04 2018-08-31 23.593 0 +0
2018-09-03 2018-08-30 23.806 0 +0
2018-08-31 2018-08-29 24.415 0 +0
2018-08-30 2018-08-28 23.837 0 +0
2018-08-29 2018-08-27 23.776 0 +0
2018-08-28 2018-08-24 23.715 0 +0
2018-08-27 2018-08-23 23.684 0 +0
2018-08-24 2018-08-22 23.989 0 +0
2018-08-23 2018-08-21 23.745 0 +0
2018-08-22 2018-08-20 23.624 0 +0
2018-08-21 2018-08-17 23.684 0 +0
2018-08-20 2018-08-16 23.593 0 +0
2018-08-17 2018-08-15 23.745 0 +0
2018-08-16 2018-08-14 23.684 0 +0
2018-08-15 2018-08-13 23.745 0 +0
2018-08-14 2018-08-10 24.202 0 +0
2018-08-13 2018-08-09 24.415 0 +0
2018-08-10 2018-08-08 24.963 0 +0
2018-08-09 2018-08-07 24.689 0 +0
2018-08-08 2018-08-06 24.171 0 +0
2018-08-07 2018-08-03 24.476 0 +0
2018-08-06 2018-08-02 24.415 0 +0
2018-08-03 2018-08-01 24.902 0 +0
2018-08-02 2018-07-31 25.115 0 +0
2018-08-01 2018-07-30 25.237 0 +0
2018-07-31 2018-07-27 25.024 0 +0
2018-07-30 2018-07-26 24.780 0 +0
2018-07-27 2018-07-25 24.506 0 +0
2018-07-26 2018-07-24 23.898 0 +0
2018-07-25 2018-07-23 24.080 0 +0
2018-07-24 2018-07-20 23.715 0 +0
2018-07-23 2018-07-19 23.319 0 +0
2018-07-20 2018-07-18 23.715 0 +0
2018-07-19 2018-07-17 24.232 0 +0
2018-07-18 2018-07-16 24.385 0 +0
2018-07-17 2018-07-13 24.263 0 +0
2018-07-16 2018-07-12 24.019 0 +0
2018-07-13 2018-07-11 24.202 0 +0
2018-07-12 2018-07-10 24.506 0 +0
2018-07-11 2018-07-09 24.354 0 +0
2018-07-10 2018-07-06 23.867 0 +0
2018-07-09 2018-07-05 23.715 0 +0
2018-07-06 2018-07-04 23.989 0 +0
2018-07-05 2018-07-03 24.293 0 +0
2018-07-04 2018-06-29 24.628 0 +0
2018-07-03 2018-06-28 24.506 0 +0
2018-06-29 2018-06-27 24.719 0 +0
2018-06-28 2018-06-26 24.811 0 +0
2018-06-27 2018-06-25 25.176 0 +0
2018-06-26 2018-06-22 25.298 0 +0
2018-06-25 2018-06-21 25.541 0 +0
2018-06-22 2018-06-20 25.481 0 +0
2018-06-21 2018-06-19 25.450 0 +0
2018-06-20 2018-06-15 25.907 0 +0
2018-06-19 2018-06-14 26.333 0 +0
2018-06-15 2018-06-13 26.790 0 +0
2018-06-14 2018-06-12 27.094 0 +0
2018-06-13 2018-06-11 27.338 0 +0
2018-06-12 2018-06-08 27.368 0 +0
2018-06-11 2018-06-07 27.520 0 +0
2018-06-08 2018-06-06 27.794 0 +0
2018-06-07 2018-06-05 27.612 0 +0
2018-06-06 2018-06-04 27.733 0 +0
2018-06-05 2018-06-01 27.307 0 +0
2018-06-04 2018-05-31 27.094 0 +0
2018-06-01 2018-05-30 27.185 0 +0
2018-05-31 2018-05-29 27.338 0 +0
2018-05-30 2018-05-28 27.764 0 +0
2018-05-29 2018-05-25 27.886 0 +0
2018-05-28 2018-05-24 27.855 0 +0
2018-05-25 2018-05-23 27.490 0 +0
2018-05-24 2018-05-21 28.312 0 +0
2018-05-23 2018-05-18 28.281 0 +0
2018-05-21 2018-05-17 28.647 0 +0
2018-05-18 2018-05-16 28.890 0 +0
2018-05-17 2018-05-15 29.134 0 +0
2018-05-16 2018-05-14 28.799 0 +0
2018-05-15 2018-05-11 28.373 0 +0
2018-05-14 2018-05-10 28.159 0 +0
2018-05-11 2018-05-09 28.251 0 +0
2018-05-10 2018-05-08 27.886 0 +0
2018-05-09 2018-05-07 27.703 0 +0
2018-05-08 2018-05-04 27.642 0 +0
2018-05-07 2018-05-03 27.733 0 +0
2018-05-04 2018-05-02 28.525 0 +0
2018-05-03 2018-04-30 28.373 0 +0
2018-05-02 2018-04-27 29.193 0 +0
2018-04-30 2018-04-26 28.910 0 +0
2018-04-27 2018-04-25 28.878 0 +0
2018-04-26 2018-04-24 29.004 0 +0
2018-04-25 2018-04-23 28.721 0 +0
2018-04-24 2018-04-20 28.627 0 +0
2018-04-23 2018-04-19 28.847 0 +0
2018-04-20 2018-04-18 28.627 0 +0
2018-04-19 2018-04-17 28.438 0 +0
2018-04-18 2018-04-16 28.690 0 +0
2018-04-17 2018-04-13 28.973 0 +0
2018-04-16 2018-04-12 29.255 0 +0
2018-04-13 2018-04-11 29.067 0 +0
2018-04-12 2018-04-10 29.067 0 +0
2018-04-11 2018-04-09 29.067 0 +0
2018-04-10 2018-04-06 28.753 0 +0
2018-04-09 2018-04-04 28.281 0 +0
2018-04-06 2018-04-03 28.658 0 +0
2018-04-04 2018-03-29 28.721 0 +0
2018-04-03 2018-03-28 28.910 0 +0
2018-03-29 2018-03-27 29.381 0 +0
2018-03-28 2018-03-26 29.758 0 +0
2018-03-27 2018-03-23 29.758 0 +0
2018-03-26 2018-03-22 29.507 0 +0
2018-03-23 2018-03-21 28.878 0 +0
2018-03-22 2018-03-20 28.847 0 +0
2018-03-21 2018-03-19 29.098 0 +0
2018-03-20 2018-03-16 29.381 0 +0
2018-03-19 2018-03-15 29.632 0 +0
2018-03-16 2018-03-14 29.664 0 +0
2018-03-15 2018-03-13 29.852 0 +0
2018-03-14 2018-03-12 29.727 0 +0
2018-03-13 2018-03-09 29.444 0 +0
2018-03-12 2018-03-08 29.727 0 +0
2018-03-09 2018-03-07 29.004 0 +0
2018-03-08 2018-03-06 29.255 0 +0
2018-03-07 2018-03-05 29.067 0 +0
2018-03-06 2018-03-02 29.507 0 +0
2018-03-05 2018-03-01 29.695 0 +0
2018-03-02 2018-02-28 29.381 0 +0
2018-03-01 2018-02-27 29.790 0 +0
2018-02-28 2018-02-26 30.135 0 +0
2018-02-27 2018-02-23 29.570 0 +0
2018-02-26 2018-02-22 29.035 0 +0
2018-02-23 2018-02-21 29.632 0 +0
2018-02-22 2018-02-20 28.878 0 +0
2018-02-21 2018-02-15 29.255 0 +0
2018-02-20 2018-02-13 29.067 0 +0
2018-02-14 2018-02-12 28.878 0 +0
2018-02-13 2018-02-09 29.255 0 +0
2018-02-12 2018-02-08 30.198 0 +0
2018-02-09 2018-02-07 30.544 0 +0
2018-02-08 2018-02-06 30.701 0 +0
2018-02-07 2018-02-05 31.974 0 +0
2018-02-06 2018-02-02 32.288 0 +0
2018-02-05 2018-02-01 32.052 0 +0
2018-02-02 2018-01-31 32.523 0 +0
2018-02-01 2018-01-30 31.581 0 +0
2018-01-31 2018-01-29 33.388 0 +0
2018-01-30 2018-01-26 34.016 0 +0
2018-01-29 2018-01-25 33.152 0 +0
2018-01-26 2018-01-24 33.073 0 +0
2018-01-25 2018-01-23 32.602 0 +0
2018-01-24 2018-01-22 32.131 0 +0
2018-01-23 2018-01-19 32.366 0 +0
2018-01-22 2018-01-18 32.209 0 +0
2018-01-19 2018-01-17 32.366 0 +0
2018-01-18 2018-01-16 31.974 0 +0
2018-01-17 2018-01-15 31.816 0 +0
2018-01-16 2018-01-12 32.209 0 +0
2018-01-15 2018-01-11 32.209 0 +0
2018-01-12 2018-01-10 31.424 0 +0
2018-01-11 2018-01-09 31.895 0 +0
2018-01-10 2018-01-08 31.816 0 +0
2018-01-09 2018-01-05 31.738 0 +0
2018-01-08 2018-01-04 30.732 0 +0
2018-01-05 2018-01-03 30.198 0 +0
2018-01-04 2018-01-02 29.884 0 +0
2018-01-03 2017-12-29 30.010 0 +0
2018-01-02 2017-12-28 29.695 0 +0
2017-12-29 2017-12-27 29.444 0 +0
2017-12-28 2017-12-22 29.381 0 +0
2017-12-27 2017-12-21 29.255 0 +0
2017-12-22 2017-12-20 29.381 0 +0
2017-12-21 2017-12-19 29.067 0 +0
2017-12-20 2017-12-18 29.004 0 +0
2017-12-19 2017-12-15 29.004 0 +0
2017-12-18 2017-12-14 29.381 0 +0
2017-12-15 2017-12-13 29.318 0 +0
2017-12-14 2017-12-12 28.658 0 +0
2017-12-13 2017-12-11 28.847 0 +0
2017-12-12 2017-12-08 28.721 0 +0
2017-12-11 2017-12-07 28.753 0 +0
2017-12-08 2017-12-06 28.753 0 +0
2017-12-07 2017-12-05 28.847 0 +0
2017-12-06 2017-12-04 28.784 0 +0
2017-12-05 2017-12-01 29.475 0 +0
2017-12-04 2017-11-30 28.878 0 +0
2017-12-01 2017-11-29 28.815 0 +0
2017-11-30 2017-11-28 27.841 0 +0
2017-11-29 2017-11-27 28.030 0 +0
2017-11-28 2017-11-24 27.904 0 +0
2017-11-27 2017-11-23 28.030 0 +0
2017-11-24 2017-11-22 27.904 0 +0
2017-11-23 2017-11-21 27.841 0 +0
2017-11-22 2017-11-20 27.904 0 +0
2017-11-21 2017-11-17 27.401 0 +0
2017-11-20 2017-11-16 27.527 0 +0
2017-11-17 2017-11-15 27.527 0 +0
2017-11-16 2017-11-14 27.621 0 +0
2017-11-15 2017-11-13 27.276 0 +0
2017-11-14 2017-11-10 27.653 0 +0
2017-11-13 2017-11-09 27.998 0 +0
2017-11-10 2017-11-08 27.810 0 +0
2017-11-09 2017-11-07 27.904 0 +0
2017-11-08 2017-11-06 27.904 0 +0
2017-11-07 2017-11-03 28.250 0 +0
2017-11-06 2017-11-02 28.250 0 +0
2017-11-03 2017-11-01 28.313 0 +0
2017-11-02 2017-10-31 28.156 0 +0
2017-11-01 2017-10-30 28.281 0 +0
2017-10-31 2017-10-27 28.690 0 +0
2017-10-30 2017-10-26 28.847 0 +0
2017-10-27 2017-10-25 28.878 0 +0
2017-10-26 2017-10-24 29.067 0 +0
2017-10-25 2017-10-23 29.318 0 +0
2017-10-24 2017-10-20 29.538 0 +0
2017-10-23 2017-10-19 29.318 0 +0
2017-10-20 2017-10-18 29.915 0 +0
2017-10-19 2017-10-17 29.915 0 +0
2017-10-18 2017-10-16 29.884 0 +0
2017-10-17 2017-10-13 29.947 0 +0
2017-10-16 2017-10-12 29.947 0 +0
2017-10-13 2017-10-11 29.727 0 +0
2017-10-12 2017-10-10 30.010 0 +0
2017-10-11 2017-10-09 29.852 0 +0
2017-10-10 2017-10-06 30.072 0 +0
2017-10-09 2017-10-04 29.538 0 +0
2017-10-06 2017-10-03 29.444 0 +0
2017-10-04 2017-09-29 29.130 0 +0
2017-10-03 2017-09-28 28.313 0 +0
2017-09-29 2017-09-27 28.030 0 +0
2017-09-28 2017-09-26 27.998 0 +0
2017-09-27 2017-09-25 28.093 0 +0
2017-09-26 2017-09-22 28.533 0 +0
2017-09-25 2017-09-21 28.910 0 +0
2017-09-22 2017-09-20 29.350 0 +0
2017-09-21 2017-09-19 29.098 0 +0
2017-09-20 2017-09-18 28.910 0 +0
2017-09-19 2017-09-15 28.627 0 +0
2017-09-18 2017-09-14 28.878 0 +0
2017-09-15 2017-09-13 28.973 0 +0
2017-09-14 2017-09-12 29.570 0 +0
2017-09-13 2017-09-11 30.072 0 +0
2017-09-12 2017-09-08 30.373 0 +0
2017-09-11 2017-09-07 29.993 0 +0
2017-09-08 2017-09-06 30.088 0 +0
2017-09-07 2017-09-05 30.056 0 +0
2017-09-06 2017-09-04 30.025 0 +0
2017-09-05 2017-09-01 30.120 0 +0
2017-09-04 2017-08-31 30.183 0 +0
2017-09-01 2017-08-30 29.929 0 +0
2017-08-31 2017-08-29 29.739 0 +0
2017-08-30 2017-08-28 29.929 0 +0
2017-08-29 2017-08-25 30.025 0 +0
2017-08-28 2017-08-24 30.151 0 +0
2017-08-25 2017-08-22 30.595 0 +0
2017-08-24 2017-08-21 30.722 0 +0
2017-08-22 2017-08-18 30.595 0 +0
2017-08-21 2017-08-17 30.722 0 +0
2017-08-18 2017-08-16 31.198 0 +0
2017-08-17 2017-08-15 30.659 0 +0
2017-08-16 2017-08-14 31.166 0 +0
2017-08-15 2017-08-11 31.356 0 +0
2017-08-14 2017-08-10 31.483 0 +0
2017-08-11 2017-08-09 31.784 0 +0
2017-08-10 2017-08-08 31.515 0 +0
2017-08-09 2017-08-07 31.610 0 +0
2017-08-08 2017-08-04 31.784 0 +0
2017-08-07 2017-08-03 31.673 0 +0
2017-08-04 2017-08-02 31.642 0 +0
2017-08-03 2017-08-01 30.881 0 +0
2017-08-02 2017-07-31 30.849 0 +0
2017-08-01 2017-07-28 30.976 0 +0
2017-07-31 2017-07-27 30.627 0 +0
2017-07-28 2017-07-26 30.659 0 +0
2017-07-27 2017-07-25 30.564 0 +0
2017-07-26 2017-07-24 31.324 0 +0
2017-07-25 2017-07-21 31.166 0 +0
2017-07-24 2017-07-20 31.293 0 +0
2017-07-21 2017-07-19 31.293 0 +0
2017-07-20 2017-07-18 31.071 0 +0
2017-07-19 2017-07-17 31.103 0 +0
2017-07-18 2017-07-14 31.546 0 +0
2017-07-17 2017-07-13 31.356 0 +0
2017-07-14 2017-07-12 30.754 0 +0
2017-07-13 2017-07-11 31.229 0 +0
2017-07-12 2017-07-10 31.451 0 +0
2017-07-11 2017-07-07 31.578 0 +0
2017-07-10 2017-07-06 31.943 0 +0
2017-07-07 2017-07-05 31.356 0 +0
2017-07-06 2017-07-04 31.071 0 +0
2017-07-05 2017-07-03 31.007 0 +0
2017-07-04 2017-06-30 30.912 0 +0
2017-07-03 2017-06-29 30.785 0 +0
2017-06-30 2017-06-28 29.644 0 +0
2017-06-29 2017-06-27 30.215 0 +0
2017-06-28 2017-06-26 30.595 0 +0
2017-06-27 2017-06-23 30.500 0 +0
2017-06-26 2017-06-22 30.627 0 +0
2017-06-23 2017-06-21 30.754 0 +0
2017-06-22 2017-06-20 31.356 0 +0
2017-06-21 2017-06-19 31.420 0 +0
2017-06-20 2017-06-16 31.134 0 +0
2017-06-19 2017-06-15 31.705 0 +0
2017-06-16 2017-06-14 32.339 0 +0
2017-06-15 2017-06-13 32.815 0 +0
2017-06-14 2017-06-12 32.973 0 +0
2017-06-13 2017-06-09 33.528 0 +0
2017-06-12 2017-06-08 33.449 0 +0
2017-06-09 2017-06-07 32.973 0 +0
2017-06-08 2017-06-06 32.735 0 +0
2017-06-07 2017-06-05 32.181 0 +0
2017-06-06 2017-06-02 32.735 0 +0
2017-06-05 2017-06-01 32.418 0 +0
2017-06-02 2017-05-31 31.943 0 +0
2017-06-01 2017-05-29 31.610 0 +0
2017-05-31 2017-05-26 31.007 0 +0
2017-05-29 2017-05-25 30.881 0 +0
2017-05-26 2017-05-24 30.754 0 +0
2017-05-25 2017-05-23 30.690 0 +0
2017-05-24 2017-05-22 30.912 0 +0
2017-05-23 2017-05-19 30.912 0 +0
2017-05-22 2017-05-18 30.722 0 +0
2017-05-19 2017-05-17 30.944 0 +0
2017-05-18 2017-05-16 30.785 0 +0
2017-05-17 2017-05-15 30.500 0 +0
2017-05-16 2017-05-12 30.310 0 +0
2017-05-15 2017-05-11 31.071 0 +0
2017-05-12 2017-05-10 31.134 0 +0
2017-05-11 2017-05-09 30.690 0 +0
2017-05-10 2017-05-08 30.595 0 +0
2017-05-09 2017-05-05 30.468 0 +0
2017-05-08 2017-05-04 30.944 0 +0
2017-05-05 2017-05-02 31.293 0 +0
2017-05-04 2017-04-28 33.285 0 +0
2017-05-02 2017-04-27 33.204 0 +0
2017-04-28 2017-04-26 33.285 0 +0
2017-04-27 2017-04-25 32.714 0 +0
2017-04-26 2017-04-24 32.143 0 +0
2017-04-25 2017-04-21 32.078 0 +0
2017-04-24 2017-04-20 32.143 0 +0
2017-04-21 2017-04-19 32.241 0 +0
2017-04-20 2017-04-18 32.959 0 +0
2017-04-19 2017-04-13 33.856 0 +0
2017-04-18 2017-04-12 33.693 0 +0
2017-04-13 2017-04-11 33.367 0 +0
2017-04-12 2017-04-10 33.693 0 +0
2017-04-11 2017-04-07 33.367 0 +0
2017-04-10 2017-04-06 33.449 0 +0
2017-04-07 2017-04-05 33.775 0 +0
2017-04-06 2017-04-03 32.372 0 +0
2017-04-05 2017-03-31 32.959 0 +0
2017-04-03 2017-03-30 33.775 0 +0
2017-03-31 2017-03-29 33.856 0 +0
2017-03-30 2017-03-28 33.612 0 +0
2017-03-29 2017-03-27 33.612 0 +0
2017-03-28 2017-03-24 33.775 0 +0
2017-03-27 2017-03-23 33.693 0 +0
2017-03-24 2017-03-22 33.530 0 +0
2017-03-23 2017-03-21 33.856 0 +0
2017-03-22 2017-03-20 33.449 0 +0
2017-03-21 2017-03-17 33.041 0 +0
2017-03-20 2017-03-16 33.041 0 +0
2017-03-17 2017-03-15 32.714 0 +0
2017-03-16 2017-03-14 32.877 0 +0
2017-03-15 2017-03-13 33.285 0 +0
2017-03-14 2017-03-10 32.502 0 +0
2017-03-13 2017-03-09 32.078 0 +0
2017-03-10 2017-03-08 32.372 0 +0
2017-03-09 2017-03-07 32.241 0 +0
2017-03-08 2017-03-06 31.654 0 +0
2017-03-07 2017-03-03 31.686 0 +0
2017-03-06 2017-03-02 32.274 0 +0
2017-03-03 2017-03-01 31.980 0 +0
2017-03-02 2017-02-28 31.980 0 +0
2017-03-01 2017-02-27 32.143 0 +0
2017-02-28 2017-02-24 32.404 0 +0
2017-02-27 2017-02-23 32.567 0 +0
2017-02-24 2017-02-22 32.176 0 +0
2017-02-23 2017-02-21 32.143 0 +0
2017-02-22 2017-02-20 32.111 0 +0
2017-02-21 2017-02-17 32.470 0 +0
2017-02-20 2017-02-16 32.143 0 +0
2017-02-17 2017-02-15 32.078 0 +0
2017-02-16 2017-02-14 31.947 0 +0
2017-02-15 2017-02-13 31.947 0 +0
2017-02-14 2017-02-10 31.752 0 +0
2017-02-13 2017-02-09 31.588 0 +0
2017-02-10 2017-02-08 32.143 0 +0
2017-02-09 2017-02-07 31.947 0 +0
2017-02-08 2017-02-06 31.686 0 +0
2017-02-07 2017-02-03 31.752 0 +0
2017-02-06 2017-02-02 31.621 0 +0
2017-02-03 2017-02-01 31.882 0 +0
2017-02-02 2017-01-27 31.327 0 +0
2017-02-01 2017-01-25 30.707 0 +0
2017-01-26 2017-01-24 30.185 0 +0
2017-01-25 2017-01-23 29.957 0 -55,772
2016-11-22 2016-11-18 27.738 55,772 -6,129 0.00% 1,546,993
2016-11-07 2016-11-03 27.542 61,901 +6,129 0.00% 1,704,878
2016-10-26 2016-10-24 28.815 55,772 -3,065 0.00% 1,607,053
2016-10-13 2016-10-11 28.032 58,837 +3,065 0.00% 1,649,290
2016-10-07 2016-10-05 29.010 55,772 -6,129 0.00% 1,617,973
2016-10-04 2016-09-30 28.456 61,901 +6,129 0.00% 1,761,438
2016-09-14 2016-09-12 29.533 55,772 -6,742 0.00% 1,647,093
2016-09-13 2016-09-09 31.444 62,514 -613 0.00% 1,965,698
2016-09-12 2016-09-08 31.082 63,127 +1,169 0.00% 1,962,109
2016-09-08 2016-09-06 30.292 61,958 -607 0.00% 1,876,814
2016-09-07 2016-09-05 29.930 62,565 -3,037 0.00% 1,872,541
2016-08-26 2016-08-24 29.139 65,602 +607 0.00% 1,911,597
2016-08-23 2016-08-19 29.106 64,995 -3,037 0.00% 1,891,770
2016-08-19 2016-08-17 28.250 68,032 -1,822 0.00% 1,921,926
2016-08-17 2016-08-15 27.987 69,854 +1,822 0.00% 1,954,998
2016-08-11 2016-08-09 28.382 68,032 -3,037 0.00% 1,930,886
2016-08-10 2016-08-08 28.316 71,069 -3,037 0.00% 2,012,402
2016-08-05 2016-08-03 26.933 74,106 +3,037 0.00% 1,995,918
2016-08-04 2016-08-01 28.053 71,069 -3,644 0.00% 1,993,682
2016-08-01 2016-07-28 28.020 74,713 +2,429 0.00% 2,093,446
2016-07-27 2016-07-25 27.394 72,284 +608 0.00% 1,980,166
2016-07-26 2016-07-22 27.328 71,676 +3,037 0.00% 1,958,790
2016-07-25 2016-07-21 27.855 68,639 +2,429 0.00% 1,911,954
2016-07-18 2016-07-14 26.835 66,210 -607 0.00% 1,776,713
2016-07-15 2016-07-13 26.308 66,817 -4,252 0.00% 1,757,801
2016-07-11 2016-07-07 25.452 71,069 -6,074 0.00% 1,808,822
2016-07-08 2016-07-06 25.089 77,143 +10,326 0.00% 1,935,475
2016-07-05 2016-06-30 25.715 66,817 -4,859 0.00% 1,718,201
2016-06-23 2016-06-21 24.859 71,676 -608 0.00% 1,781,791
2016-06-22 2016-06-20 24.793 72,284 -5,467 0.00% 1,792,145
2016-06-20 2016-06-16 23.772 77,751 +608 0.00% 1,848,329
2016-06-14 2016-06-10 24.892 77,143 +4,252 0.00% 1,920,235
2016-06-10 2016-06-07 25.419 72,891 -4,860 0.00% 1,852,795
2016-05-18 2016-05-16 22.818 77,751 -607 0.00% 1,774,089
2016-05-12 2016-05-10 23.707 78,358 -607 0.00% 1,857,599
2016-05-09 2016-05-05 24.069 78,965 -608 0.00% 1,900,588
2016-05-06 2016-05-04 24.497 79,573 -607 0.00% 1,949,282
2016-05-05 2016-05-03 24.365 80,180 -1,215 0.00% 1,953,592
2016-05-04 2016-04-29 26.477 81,395 +6,682 0.00% 2,155,060
2016-05-03 2016-04-28 26.955 74,713 +2,799 0.00% 2,013,924
2016-04-29 2016-04-27 26.784 71,914 +3,508 0.00% 1,926,176
2016-04-28 2016-04-26 27.434 68,406 +585 0.00% 1,876,676
2016-04-27 2016-04-25 27.503 67,821 +1,169 0.00% 1,865,267
2016-04-26 2016-04-22 27.571 66,652 -1,754 0.00% 1,837,676
2016-04-25 2016-04-21 27.640 68,406 -585 0.00% 1,890,716
2016-04-21 2016-04-19 27.298 68,991 -584 0.00% 1,883,285
2016-04-20 2016-04-18 26.955 69,575 +584 0.00% 1,875,427
2016-04-19 2016-04-15 26.955 68,991 +585 0.00% 1,859,685
2016-04-18 2016-04-14 26.921 68,406 -5,847 0.00% 1,841,576
2016-04-11 2016-04-07 24.493 74,253 -5,846 0.00% 1,818,644
2016-04-07 2016-04-05 24.356 80,099 +5,846 0.00% 1,950,868
2016-03-23 2016-03-21 25.416 74,253 -1,169 0.00% 1,887,225
2016-03-16 2016-03-14 25.040 75,422 +5,847 0.00% 1,888,556
2016-03-09 2016-03-07 25.450 69,575 -5,847 0.00% 1,770,708
2016-03-07 2016-03-03 24.869 75,422 +4,677 0.00% 1,875,656
2016-02-25 2016-02-23 23.774 70,745 -1,169 0.00% 1,681,904
2016-02-04 2016-02-02 23.569 71,914 +3,508 0.00% 1,694,936
2016-02-03 2016-02-01 23.637 68,406 -1,169 0.00% 1,616,937
2016-02-02 2016-01-29 24.390 69,575 +2,338 0.00% 1,696,928
2016-01-12 2016-01-08 27.742 67,237 +4,678 0.00% 1,865,305
2016-01-11 2016-01-07 28.392 62,559 +2,923 0.00% 1,776,187
2016-01-08 2016-01-06 29.111 59,636 +2,923 0.00% 1,736,036
2016-01-06 2016-01-04 29.589 56,713 +3,508 0.00% 1,678,106
2015-12-29 2015-12-24 31.060 53,205 -2,923 0.00% 1,652,567
2015-12-11 2015-12-09 30.821 56,128 +2,923 0.00% 1,729,916
2015-12-04 2015-12-02 31.608 53,205 -3,508 0.00% 1,681,687
2015-12-02 2015-11-30 31.060 56,713 +2,339 0.00% 1,761,527
2015-11-16 2015-11-12 32.429 54,374 -6,431 0.00% 1,763,276
2015-11-12 2015-11-10 31.437 60,805 +6,431 0.00% 1,911,506
2015-11-06 2015-11-04 32.702 54,374 -13,447 0.00% 1,778,156
2015-11-04 2015-11-02 31.779 67,821 +1,754 0.00% 2,155,265
2015-10-27 2015-10-23 34.036 66,067 -2,924 0.00% 2,248,684
2015-10-23 2015-10-20 33.113 68,991 +1,754 0.00% 2,284,486
2015-10-16 2015-10-14 32.702 67,237 -2,923 0.00% 2,198,806
2015-10-15 2015-10-13 32.189 70,160 +2,339 0.00% 2,258,395
2015-10-14 2015-10-12 32.223 67,821 -6,432 0.00% 2,185,425
2015-10-13 2015-10-09 30.992 74,253 +585 0.00% 2,301,246
2015-10-07 2015-10-05 30.855 73,668 -2,339 0.00% 2,273,035
2015-10-06 2015-10-02 29.760 76,007 +2,339 0.00% 2,262,005
2015-09-30 2015-09-25 30.034 73,668 -2,923 0.00% 2,212,555
2015-09-25 2015-09-23 29.384 76,591 +2,923 0.00% 2,250,566
2015-09-23 2015-09-21 30.274 73,668 -1,754 0.00% 2,230,195
2015-09-22 2015-09-18 30.342 75,422 -2,923 0.00% 2,288,455
2015-09-21 2015-09-17 30.000 78,345 +4,677 0.00% 2,350,345
2015-09-11 2015-09-09 31.498 73,668 -1,613 0.00% 2,320,396
2015-09-10 2015-09-08 30.047 75,281 -8,107 0.00% 2,262,003
2015-09-08 2015-09-04 30.082 83,388 +2,316 0.00% 2,508,477
2015-09-04 2015-09-01 30.496 81,072 -1,737 0.00% 2,472,407
2015-09-02 2015-08-31 30.220 82,809 +1,737 0.00% 2,502,500
2015-08-26 2015-08-24 29.875 81,072 -4,632 0.00% 2,422,007
2015-08-25 2015-08-21 31.602 85,704 +7,528 0.00% 2,708,386
2015-08-21 2015-08-19 32.741 78,176 +2,895 0.00% 2,559,589
2015-08-20 2015-08-18 33.605 75,281 +1,737 0.00% 2,529,803
2015-08-14 2015-08-12 34.537 73,544 +2,896 0.00% 2,540,012
2015-08-13 2015-08-11 35.487 70,648 +579 0.00% 2,507,091
2015-08-12 2015-08-10 35.919 70,069 +6,949 0.00% 2,516,794
2015-08-11 2015-08-07 36.523 63,120 +4,053 0.00% 2,305,344
2015-08-07 2015-08-05 37.387 59,067 -1,158 0.00% 2,208,316
2015-08-05 2015-08-03 37.387 60,225 +1,158 0.00% 2,251,610
2015-07-30 2015-07-28 37.991 59,067 -5,790 0.00% 2,244,017
2015-07-16 2015-07-14 38.250 64,857 +1,158 0.00% 2,480,785
2015-07-15 2015-07-13 39.200 63,699 -1,158 0.00% 2,496,991
2015-07-10 2015-07-08 35.487 64,857 +1,158 0.00% 2,301,586
2015-07-08 2015-07-06 39.113 63,699 -4,633 0.00% 2,491,491
2015-07-07 2015-07-03 39.373 68,332 +5,791 0.00% 2,690,404
2015-07-06 2015-07-02 40.409 62,541 -1,158 0.00% 2,527,197
2015-07-03 2015-06-30 39.804 63,699 -2,317 0.00% 2,535,491
2015-06-30 2015-06-26 40.236 66,016 +2,896 0.00% 2,656,217
2015-06-29 2015-06-25 41.617 63,120 -5,791 0.00% 2,626,894
2015-06-25 2015-06-23 41.013 68,911 -2,895 0.00% 2,826,250
2015-06-23 2015-06-19 39.804 71,806 +8,686 0.00% 2,858,184
2015-06-11 2015-06-09 41.186 63,120 +579 0.00% 2,599,644
2015-06-10 2015-06-08 41.186 62,541 +5,791 0.00% 2,575,797
2015-06-08 2015-06-04 41.790 56,750 +1,158 0.00% 2,371,590
2015-06-02 2015-05-29 42.308 55,592 +2,316 0.00% 2,351,997
2015-06-01 2015-05-28 43.603 53,276 +2,896 0.00% 2,323,012
2015-05-28 2015-05-26 45.417 50,380 -6,370 0.00% 2,288,086
2015-05-27 2015-05-22 44.467 56,750 +5,791 0.00% 2,523,490
2015-05-22 2015-05-20 44.467 50,959 -2,896 0.00% 2,265,983
2015-05-08 2015-05-06 43.776 53,855 +3,475 0.00% 2,357,558
2015-05-07 2015-05-05 43.776 50,380 +579 0.00% 2,205,437
2015-05-06 2015-05-04 43.690 49,801 +1,158 0.00% 2,175,790
2015-05-04 2015-04-29 46.284 48,643 -16,455 0.00% 2,251,400
2015-04-28 2015-04-24 42.133 65,098 -28,303 0.00% 2,742,756
2015-04-27 2015-04-23 41.868 93,401 -2,831 0.00% 3,910,488
2015-04-22 2015-04-20 40.631 96,232 -2,264 0.00% 3,910,015
2015-04-21 2015-04-17 41.691 98,496 +2,830 0.00% 4,106,404
2015-04-15 2015-04-13 42.663 95,666 -1,132 0.00% 4,081,369
2015-04-14 2015-04-10 42.663 96,798 -2,830 0.00% 4,129,663
2015-04-13 2015-04-09 41.338 99,628 -14,152 0.00% 4,118,399
2015-04-02 2015-03-31 38.511 113,780 -4,528 0.00% 4,381,810
2015-03-31 2015-03-27 37.805 118,308 -5,661 0.00% 4,472,589
2015-03-27 2015-03-25 37.540 123,969 +6,793 0.00% 4,653,751
2015-03-24 2015-03-20 37.363 117,176 +3,396 0.00% 4,378,044
2015-03-20 2015-03-18 38.158 113,780 -2,264 0.00% 4,341,610
2015-03-19 2015-03-17 38.070 116,044 +2,264 0.00% 4,417,749
2015-03-09 2015-03-05 38.865 113,780 +2,831 0.00% 4,422,010
2015-03-05 2015-03-03 39.571 110,949 -2,831 0.00% 4,390,384
2015-02-23 2015-02-16 39.660 113,780 +3,963 0.00% 4,512,460
2015-02-17 2015-02-13 39.748 109,817 -2,831 0.00% 4,364,990
2015-02-11 2015-02-09 38.865 112,648 +2,831 0.00% 4,378,015
2015-02-04 2015-02-02 40.366 109,817 -1,132 0.00% 4,432,889
2015-02-02 2015-01-29 40.189 110,949 -1,133 0.00% 4,458,984
2015-01-30 2015-01-28 40.101 112,082 -13,019 0.00% 4,494,619
2015-01-29 2015-01-27 38.776 125,101 +10,189 0.00% 4,850,946
2015-01-28 2015-01-26 39.130 114,912 +1,132 0.00% 4,496,455
2015-01-27 2015-01-23 38.688 113,780 +5,661 0.00% 4,401,910
2015-01-21 2015-01-19 37.451 108,119 -5,661 0.00% 4,049,198
2015-01-16 2015-01-14 37.540 113,780 +5,661 0.00% 4,271,260
2015-01-13 2015-01-09 37.275 108,119 +566 0.00% 4,030,098
2014-12-12 2014-12-10 38.246 107,553 +1,132 0.00% 4,113,500
2014-12-11 2014-12-09 38.335 106,421 +1,132 0.00% 4,079,606
2014-12-09 2014-12-05 38.953 105,289 +1,698 0.00% 4,101,311
2014-12-08 2014-12-04 39.041 103,591 +5,661 0.00% 4,044,319
2014-12-02 2014-11-28 41.161 97,930 +2,831 0.00% 4,030,907
2014-11-25 2014-11-21 39.748 95,099 +1,132 0.00% 3,779,981
2014-11-24 2014-11-20 39.748 93,967 -2,831 0.00% 3,734,986
2014-11-20 2014-11-18 40.013 96,798 +2,831 0.00% 3,873,162
2014-11-14 2014-11-12 40.543 93,967 -2,265 0.00% 3,809,686
2014-11-07 2014-11-05 41.426 96,232 +2,265 0.00% 3,986,516
2014-11-03 2014-10-30 41.514 93,967 -1,699 0.00% 3,900,985
2014-10-31 2014-10-29 41.426 95,666 -11,321 0.00% 3,963,068
2014-10-24 2014-10-22 40.719 106,987 -2,264 0.00% 4,356,453
2014-10-21 2014-10-17 40.278 109,251 +1,698 0.00% 4,400,392
2014-10-20 2014-10-16 40.189 107,553 +2,264 0.00% 4,322,500
2014-10-16 2014-10-14 40.454 105,289 -2,264 0.00% 4,259,411
2014-10-10 2014-10-08 40.454 107,553 -8,491 0.00% 4,351,000
2014-10-08 2014-10-06 40.278 116,044 -2,264 0.00% 4,673,999
2014-10-06 2014-09-30 39.041 118,308 +10,755 0.00% 4,618,889
2014-09-29 2014-09-25 41.956 107,553 -10,189 0.00% 4,512,500
2014-09-23 2014-09-19 41.691 117,742 +9,057 0.00% 4,908,791
2014-09-22 2014-09-18 42.044 108,685 +2,830 0.00% 4,569,595
2014-09-19 2014-09-17 42.839 105,855 +5,661 0.00% 4,534,759
2014-09-15 2014-09-11 44.202 100,194 +5,661 0.00% 4,428,743
2014-09-12 2014-09-10 45.091 94,533 +646 0.00% 4,262,592
2014-09-10 2014-09-05 45.002 93,887 +11,244 0.00% 4,225,113
2014-09-05 2014-09-03 46.158 82,643 -5,622 0.00% 3,814,660
2014-09-04 2014-09-02 45.358 88,265 -5,622 0.00% 4,003,511
2014-09-03 2014-09-01 44.735 93,887 +5,622 0.00% 4,200,063
2014-09-02 2014-08-29 45.536 88,265 +5,622 0.00% 4,019,211
2014-09-01 2014-08-28 46.158 82,643 -7,308 0.00% 3,814,660
2014-08-29 2014-08-27 45.625 89,951 +5,622 0.00% 4,103,985
2014-08-27 2014-08-25 45.714 84,329 -1,687 0.00% 3,854,983
2014-08-26 2014-08-22 45.269 86,016 -1,124 0.00% 3,893,851
2014-08-21 2014-08-19 42.423 87,140 -2,811 0.00% 3,696,735
2014-08-14 2014-08-12 41.800 89,951 +2,811 0.00% 3,759,986
2014-08-11 2014-08-07 41.711 87,140 -5,622 0.00% 3,634,735
2014-08-08 2014-08-06 41.534 92,762 +5,622 0.00% 3,852,737
2014-07-28 2014-07-24 42.512 87,140 -1,125 0.00% 3,704,485
2014-07-23 2014-07-21 41.534 88,265 -4,497 0.00% 3,665,960
2014-07-18 2014-07-16 41.711 92,762 +4,497 0.00% 3,869,237
2014-07-04 2014-07-02 43.223 88,265 -4,497 0.00% 3,815,111
2014-07-03 2014-06-30 42.512 92,762 +4,497 0.00% 3,943,486
2014-06-27 2014-06-25 42.067 88,265 -1,124 0.00% 3,713,060
2014-06-19 2014-06-17 42.245 89,389 -4,498 0.00% 3,776,244
2014-06-17 2014-06-13 41.711 93,887 +5,622 0.00% 3,916,162
2014-06-11 2014-06-09 42.868 88,265 -1,686 0.00% 3,783,711
2014-06-03 2014-05-29 43.312 89,951 -2,249 0.00% 3,895,985
2014-05-20 2014-05-16 42.512 92,200 -1,125 0.00% 3,919,595
2014-05-07 2014-05-02 41.267 93,325 -1,124 0.00% 3,851,220
2014-05-05 2014-04-30 41.000 94,449 -3,373 0.00% 3,872,404
2014-05-02 2014-04-29 41.445 97,822 -8,995 0.00% 4,054,197
2014-04-29 2014-04-25 41.969 106,817 +5,622 0.00% 4,483,042
2014-04-28 2014-04-24 42.699 101,195 +2,552 0.00% 4,320,952
2014-04-23 2014-04-17 43.247 98,643 +5,480 0.00% 4,265,984
2014-04-14 2014-04-10 43.885 93,163 -3,836 0.00% 4,088,492
2014-04-11 2014-04-09 42.973 96,999 -1,096 0.00% 4,168,336
2014-04-09 2014-04-07 42.334 98,095 -2,192 0.00% 4,152,785
2014-04-08 2014-04-04 41.878 100,287 +2,192 0.00% 4,199,832
2014-04-04 2014-04-02 42.882 98,095 -6,029 0.00% 4,206,485
2014-04-03 2014-04-01 41.331 104,124 -8,220 0.00% 4,303,518
2014-04-02 2014-03-31 40.692 112,344 +8,220 0.00% 4,571,506
2014-03-27 2014-03-25 38.959 104,124 -2,740 0.00% 4,056,517
2014-03-19 2014-03-17 37.407 106,864 -2,740 0.00% 3,997,513
2014-03-18 2014-03-14 36.678 109,604 -1,644 0.00% 4,020,009
2014-03-17 2014-03-13 36.678 111,248 +2,740 0.00% 4,080,307
2014-03-14 2014-03-12 37.407 108,508 +2,740 0.00% 4,059,011
2014-03-13 2014-03-11 38.229 105,768 -2,740 0.00% 4,043,365
2014-03-12 2014-03-10 37.955 108,508 +2,740 0.00% 4,118,411
2014-03-11 2014-03-07 38.776 105,768 -2,740 0.00% 4,101,265
2014-03-10 2014-03-06 38.776 108,508 -2,274 0.00% 4,207,511
2014-03-05 2014-03-03 38.411 110,782 -2,740 0.00% 4,255,258
2014-03-03 2014-02-27 39.232 113,522 -2,740 0.00% 4,453,722
2014-02-27 2014-02-25 38.320 116,262 -4,384 0.00% 4,455,143
2014-02-26 2014-02-24 38.502 120,646 +4,932 0.00% 4,645,152
2014-02-25 2014-02-21 39.597 115,714 +1,096 0.00% 4,581,949
2014-02-24 2014-02-20 39.323 114,618 +3,288 0.00% 4,507,178
2014-02-21 2014-02-19 39.780 111,330 +2,740 0.00% 4,428,670
2014-02-17 2014-02-13 40.418 108,590 +1,644 0.00% 4,389,026
2014-02-12 2014-02-10 39.688 106,946 +1,096 0.00% 4,244,518
2014-02-11 2014-02-07 40.236 105,850 -15,344 0.00% 4,258,965
2014-02-10 2014-02-06 39.415 121,194 +82 0.00% 4,776,826
2014-02-06 2014-02-04 39.506 121,112 -3,288 0.00% 4,784,644
2014-02-04 2014-01-28 40.783 124,400 +5,480 0.01% 5,073,439
2014-01-29 2014-01-27 41.969 118,920 -4,384 0.00% 4,990,997
2014-01-28 2014-01-24 42.517 123,304 +5,480 0.01% 5,242,491
2014-01-27 2014-01-23 42.152 117,824 +9,864 0.00% 4,966,499
2014-01-20 2014-01-16 44.068 107,960 -7,672 0.00% 4,757,563
2014-01-17 2014-01-15 43.612 115,632 +3,288 0.00% 5,042,902
2014-01-16 2014-01-14 43.520 112,344 +10,961 0.00% 4,889,257
2014-01-15 2014-01-13 43.703 101,383 +548 0.00% 4,430,729
2014-01-14 2014-01-10 43.338 100,835 -2,193 0.00% 4,369,980
2014-01-13 2014-01-09 42.517 103,028 +2,193 0.00% 4,380,420
2014-01-07 2014-01-03 42.973 100,835 +1,096 0.00% 4,333,181
2014-01-02 2013-12-27 43.794 99,739 +1,096 0.00% 4,367,982
2013-12-27 2013-12-20 43.794 98,643 -2,192 0.00% 4,319,984
2013-12-23 2013-12-19 43.794 100,835 +7,672 0.00% 4,415,980
2013-12-16 2013-12-12 45.984 93,163 +2,740 0.00% 4,283,991
2013-12-13 2013-12-11 45.436 90,423 +1,096 0.00% 4,108,496
2013-11-20 2013-11-18 48.356 89,327 -4,384 0.00% 4,319,497
2013-11-18 2013-11-14 45.984 93,711 +3,288 0.00% 4,309,190
2013-11-11 2013-11-07 47.079 90,423 -548 0.00% 4,256,996
2013-11-07 2013-11-05 47.079 90,971 +548 0.00% 4,282,795
2013-11-06 2013-11-04 47.535 90,423 -1,096 0.00% 4,298,245
2013-10-31 2013-10-29 46.531 91,519 -5,480 0.00% 4,258,494
2013-10-30 2013-10-28 45.710 96,999 +1,096 0.00% 4,433,835
2013-10-25 2013-10-23 46.622 95,903 +5,480 0.00% 4,471,237
2013-10-21 2013-10-17 46.531 90,423 -6,028 0.00% 4,207,496
2013-10-18 2013-10-16 46.258 96,451 +5,480 0.00% 4,461,586
2013-10-11 2013-10-09 47.626 90,971 -1,644 0.00% 4,332,595
2013-10-09 2013-10-07 47.079 92,615 -4,384 0.00% 4,360,192
2013-10-04 2013-10-02 47.535 96,999 +4,384 0.00% 4,610,835
2013-09-11 2013-09-09 47.261 92,615 -6,576 0.00% 4,377,092
2013-09-10 2013-09-06 46.440 99,191 -1,096 0.00% 4,606,432
2013-09-09 2013-09-05 47.482 100,287 -4,933 0.00% 4,761,845
2013-09-06 2013-09-04 46.656 105,220 -396 0.00% 4,909,103
2013-09-05 2013-09-03 46.380 105,616 -2,723 0.00% 4,898,478
2013-09-04 2013-09-02 45.462 108,339 -3,266 0.00% 4,925,271
2013-09-02 2013-08-29 44.176 111,605 +4,355 0.00% 4,930,249
2013-08-30 2013-08-28 44.451 107,250 +1,089 0.00% 4,767,413
2013-08-29 2013-08-27 45.554 106,161 -5,988 0.00% 4,836,005
2013-08-26 2013-08-22 44.727 112,149 +1,088 0.00% 5,016,080
2013-08-23 2013-08-21 44.911 111,061 +14,155 0.00% 4,987,817
2013-08-19 2013-08-15 47.850 96,906 -2,722 0.00% 4,636,908
2013-08-16 2013-08-13 48.033 99,628 -1,089 0.00% 4,785,455
2013-08-15 2013-08-12 47.115 100,717 -8,166 0.00% 4,745,263
2013-08-12 2013-08-08 46.196 108,883 -1,089 0.00% 5,030,002
2013-08-09 2013-08-07 45.829 109,972 +9,255 0.00% 5,039,910
2013-08-05 2013-08-01 47.023 100,717 -8,710 0.00% 4,736,013
2013-08-01 2013-07-30 46.105 109,427 -10,889 0.00% 5,045,083
2013-07-29 2013-07-25 45.094 120,316 +4,900 0.00% 5,425,565
2013-07-26 2013-07-24 45.370 115,416 +1,089 0.00% 5,236,403
2013-07-25 2013-07-23 46.013 114,327 +1,089 0.00% 5,260,495
2013-07-23 2013-07-19 45.278 113,238 +1,633 0.00% 5,127,188
2013-07-22 2013-07-18 45.829 111,605 -3,267 0.00% 5,114,749
2013-07-19 2013-07-17 45.737 114,872 +1,089 0.00% 5,253,922
2013-07-18 2013-07-16 46.013 113,783 +9,800 0.00% 5,235,464
2013-07-17 2013-07-15 47.115 103,983 -3,267 0.00% 4,899,140
2013-07-16 2013-07-12 46.564 107,250 +9,255 0.00% 4,993,964
2013-07-12 2013-07-10 47.298 97,995 -5,444 0.00% 4,635,016
2013-07-11 2013-07-09 47.023 103,439 -3,811 0.00% 4,864,009
2013-07-10 2013-07-08 46.839 107,250 +11,433 0.00% 5,023,514
2013-07-09 2013-07-05 48.676 95,817 -4,900 0.00% 4,664,000
2013-07-05 2013-07-03 46.747 100,717 +5,989 0.00% 4,708,263
2013-06-24 2013-06-20 49.319 94,728 -5,444 0.00% 4,671,892
2013-06-21 2013-06-19 50.421 100,172 -3,267 0.00% 5,050,784
2013-06-20 2013-06-18 50.513 103,439 +545 0.00% 5,225,010
2013-06-18 2013-06-14 48.860 102,894 -9,800 0.00% 5,027,381
2013-06-17 2013-06-13 47.115 112,694 -9,255 0.00% 5,309,557
2013-06-14 2013-06-11 46.472 121,949 +21,777 0.01% 5,667,204
2013-06-11 2013-06-07 48.768 100,172 +5,444 0.00% 4,885,185
2013-06-10 2013-06-06 48.860 94,728 +6,533 0.00% 4,628,392
2013-06-07 2013-06-05 50.421 88,195 +1,089 0.00% 4,446,890
2013-06-06 2013-06-04 50.513 87,106 +1,633 0.00% 4,399,982
2013-06-05 2013-06-03 50.972 85,473 -13,610 0.00% 4,356,744
2013-06-04 2013-05-31 50.146 99,083 +1,088 0.00% 4,968,576
2013-06-03 2013-05-30 51.064 97,995 +9,800 0.00% 5,004,017
2013-05-31 2013-05-29 52.442 88,195 +9,799 0.00% 4,625,090
2013-05-15 2013-05-13 54.738 78,396 -544 0.00% 4,291,215
2013-05-14 2013-05-10 55.105 78,940 +544 0.00% 4,349,992
2013-05-06 2013-05-02 56.483 78,396 -544 0.00% 4,428,015
2013-05-03 2013-04-30 55.472 78,940 -5,444 0.00% 4,378,992
2013-05-02 2013-04-29 56.115 84,384 -2,178 0.00% 4,735,234
2013-04-30 2013-04-26 55.289 86,562 -1,089 0.00% 4,785,903
2013-04-29 2013-04-25 55.656 87,651 -544 0.00% 4,878,312
2013-04-26 2013-04-24 55.105 88,195 -2,178 0.00% 4,859,989
2013-04-23 2013-04-19 56.631 90,373 -544 0.00% 5,117,946
2013-04-22 2013-04-18 55.414 90,917 +2,781 0.00% 5,038,119
2013-04-19 2013-04-17 55.321 88,136 -534 0.00% 4,875,761
2013-04-09 2013-04-05 54.291 88,670 +2,137 0.00% 4,814,002
2013-04-08 2013-04-03 56.444 86,533 -2,137 0.00% 4,884,281
2013-03-27 2013-03-25 53.917 88,670 +1,068 0.00% 4,780,802
2013-03-20 2013-03-18 53.823 87,602 +1,069 0.00% 4,715,019
2013-03-19 2013-03-15 55.508 86,533 -1,069 0.00% 4,803,282
2013-03-15 2013-03-13 56.819 87,602 +535 0.00% 4,977,420
2013-03-12 2013-03-08 55.789 87,067 -6,410 0.00% 4,857,373
2013-03-07 2013-03-05 53.730 93,477 -10,683 0.00% 5,022,480
2013-03-06 2013-03-04 52.981 104,160 +4,273 0.00% 5,518,474
2013-03-05 2013-03-01 54.478 99,887 +14,956 0.00% 5,441,687
2013-03-01 2013-02-27 55.040 84,931 -8,012 0.00% 4,674,608
2013-02-28 2013-02-26 54.759 92,943 +8,012 0.00% 5,089,489
2013-02-19 2013-02-15 56.912 84,931 -21,366 0.00% 4,833,608
2013-02-15 2013-02-08 56.912 106,297 -534 0.00% 6,049,593
2013-02-08 2013-02-06 55.321 106,831 -9,615 0.00% 5,909,985
2013-02-07 2013-02-05 54.759 116,446 -28,845 0.00% 6,376,495
2013-02-06 2013-02-04 55.321 145,291 -12,819 0.01% 8,037,626
2013-02-05 2013-02-01 55.414 158,110 +9,615 0.01% 8,761,584
2013-02-04 2013-01-31 54.759 148,495 +12,819 0.01% 8,131,474
2013-02-01 2013-01-30 55.321 135,676 +534 0.01% 7,505,716
2013-01-31 2013-01-29 55.040 135,142 -4,807 0.01% 7,438,224
2013-01-30 2013-01-28 55.227 139,949 -4,807 0.01% 7,729,002
2013-01-29 2013-01-25 54.666 144,756 +30,447 0.01% 7,913,179
2013-01-28 2013-01-24 55.134 114,309 +17,093 0.00% 6,302,274
2013-01-23 2013-01-21 56.819 97,216 +1,068 0.00% 5,523,674
2013-01-22 2013-01-18 56.538 96,148 -6,410 0.00% 5,435,992
2013-01-21 2013-01-17 55.602 102,558 +7,478 0.00% 5,702,399
2013-01-18 2013-01-16 56.819 95,080 +13,354 0.00% 5,402,309
2013-01-17 2013-01-15 57.661 81,726 +1,068 0.00% 4,712,404
2013-01-11 2013-01-09 58.316 80,658 -3,739 0.00% 4,703,673
2013-01-08 2013-01-04 57.848 84,397 +2,671 0.00% 4,882,217
2012-12-19 2012-12-17 56.257 81,726 -2,671 0.00% 4,597,654
2012-12-18 2012-12-14 56.070 84,397 -5,341 0.00% 4,732,116
2012-12-17 2012-12-13 55.227 89,738 +5,875 0.00% 4,955,985
2012-12-14 2012-12-12 55.976 83,863 -1,068 0.00% 4,694,325
2012-12-07 2012-12-05 54.666 84,931 -2,671 0.00% 4,642,807
2012-12-04 2012-11-30 53.168 87,602 -5,875 0.00% 4,657,619
2012-12-03 2012-11-29 52.700 93,477 -1,603 0.00% 4,926,231
2012-11-28 2012-11-26 52.326 95,080 +1,068 0.00% 4,975,109
2012-11-27 2012-11-23 51.670 94,012 -3,204 0.00% 4,857,625
2012-11-20 2012-11-16 49.424 97,216 +8,012 0.00% 4,804,777
2012-11-13 2012-11-09 50.266 89,204 +1,068 0.00% 4,483,944
2012-11-12 2012-11-08 51.389 88,136 +3,205 0.00% 4,529,260
2012-11-08 2012-11-06 51.764 84,931 -1,068 0.00% 4,396,357
2012-11-06 2012-11-02 52.138 85,999 -2,137 0.00% 4,483,841
2012-11-01 2012-10-30 50.173 88,136 -2,136 0.00% 4,422,010
2012-10-31 2012-10-29 49.611 90,272 +2,136 0.00% 4,478,479
2012-10-29 2012-10-25 50.734 88,136 +1,069 0.00% 4,471,510
2012-10-26 2012-10-24 51.109 87,067 -10,684 0.00% 4,449,875
2012-10-25 2012-10-22 49.705 97,751 +1,069 0.00% 4,858,669
2012-10-24 2012-10-19 49.798 96,682 -5,342 0.00% 4,814,585
2012-10-22 2012-10-18 49.143 102,024 +5,342 0.00% 5,013,757
2012-10-19 2012-10-17 49.330 96,682 +3,205 0.00% 4,769,335
2012-10-18 2012-10-16 49.611 93,477 -8,013 0.00% 4,637,482
2012-10-17 2012-10-15 49.049 101,490 -5,341 0.00% 4,978,014
2012-10-16 2012-10-12 48.675 106,831 -4,274 0.00% 5,199,987
2012-10-15 2012-10-11 48.207 111,105 +26,708 0.00% 5,356,023
2012-10-11 2012-10-09 50.547 84,397 -3,205 0.00% 4,266,015
2012-10-09 2012-10-05 50.079 87,602 -2,136 0.00% 4,387,018
2012-10-08 2012-10-04 49.892 89,738 +2,136 0.00% 4,477,186
2012-10-04 2012-09-28 49.611 87,602 +1,069 0.00% 4,346,018
2012-09-28 2012-09-26 50.173 86,533 -2,671 0.00% 4,341,583
2012-09-26 2012-09-24 49.892 89,204 -1,603 0.00% 4,450,544
2012-09-25 2012-09-21 49.892 90,807 +6,410 0.00% 4,530,521
2012-09-24 2012-09-20 50.921 84,397 -2,136 0.00% 4,297,615
2012-09-21 2012-09-19 51.951 86,533 +5,341 0.00% 4,495,483
2012-09-18 2012-09-14 52.513 81,192 -1,602 0.00% 4,263,612
2012-09-17 2012-09-13 51.577 82,794 +1,602 0.00% 4,270,238
2012-09-14 2012-09-12 51.670 81,192 -5,341 0.00% 4,195,212
2012-09-12 2012-09-10 49.798 86,533 +3,205 0.00% 4,309,183
2012-09-11 2012-09-07 49.611 83,328 -10,684 0.00% 4,133,980
2012-09-10 2012-09-06 47.645 94,012 +535 0.00% 4,479,223
2012-09-07 2012-09-05 48.300 93,477 +1,068 0.00% 4,514,982
2012-09-04 2012-08-31 49.611 92,409 -1,603 0.00% 4,584,497
2012-09-03 2012-08-30 48.956 94,012 +1,603 0.00% 4,602,423
2012-08-30 2012-08-28 50.173 92,409 +2,137 0.00% 4,636,397
2012-08-29 2012-08-27 50.079 90,272 +1,602 0.00% 4,520,729
2012-08-28 2012-08-24 51.522 88,670 -2,671 0.00% 4,568,499
2012-08-27 2012-08-23 52.182 91,341 +568 0.00% 4,766,340
2012-08-24 2012-08-22 51.522 90,773 +2,654 0.00% 4,676,850
2012-08-23 2012-08-21 51.993 88,119 +7,963 0.00% 4,581,610
2012-08-20 2012-08-16 51.052 80,156 -4,778 0.00% 4,092,086
2012-08-17 2012-08-15 51.711 84,934 +2,654 0.00% 4,392,011
2012-08-15 2012-08-13 52.464 82,280 +2,124 0.00% 4,316,770
2012-08-14 2012-08-10 52.276 80,156 -8,494 0.00% 4,190,236
2012-08-10 2012-08-08 51.240 88,650 +3,185 0.00% 4,542,418
2012-08-01 2012-07-30 50.110 85,465 -3,185 0.00% 4,282,619
2012-07-31 2012-07-27 48.885 88,650 +3,185 0.00% 4,333,667
2012-07-19 2012-07-17 51.052 85,465 -1,061 0.00% 4,363,119
2012-07-12 2012-07-10 50.392 86,526 +1,061 0.00% 4,360,235
2012-07-09 2012-07-05 52.653 85,465 -2,654 0.00% 4,499,970
2012-07-06 2012-07-04 51.711 88,119 -531 0.00% 4,556,710
2012-07-05 2012-07-03 51.522 88,650 -9,555 0.00% 4,567,468
2012-07-04 2012-06-29 49.356 98,205 -1,592 0.00% 4,847,015
2012-07-03 2012-06-28 48.603 99,797 -531 0.00% 4,850,390
2012-06-29 2012-06-27 48.697 100,328 -4,247 0.00% 4,885,648
2012-06-28 2012-06-26 47.566 104,575 +4,247 0.00% 4,974,263
2012-06-22 2012-06-20 48.414 100,328 +531 0.00% 4,857,298
2012-06-20 2012-06-18 48.414 99,797 -1,062 0.00% 4,831,590
2012-06-18 2012-06-14 47.472 100,859 -531 0.00% 4,788,006
2012-06-11 2012-06-07 47.661 101,390 -1,061 0.00% 4,832,314
2012-06-07 2012-06-05 46.907 102,451 -1,593 0.00% 4,805,682
2012-06-05 2012-06-01 46.625 104,044 +1,062 0.00% 4,851,005
2012-06-04 2012-05-31 46.625 102,982 -1,593 0.00% 4,801,490
2012-06-01 2012-05-30 46.625 104,575 +3,185 0.00% 4,875,762
2012-05-31 2012-05-29 48.132 101,390 -2,654 0.00% 4,880,064
2012-05-30 2012-05-28 46.907 104,044 +1,593 0.00% 4,880,405
2012-05-28 2012-05-24 46.154 102,451 -2,655 0.00% 4,728,482
2012-05-25 2012-05-23 45.400 105,106 +3,716 0.00% 4,771,820
2012-05-23 2012-05-21 46.625 101,390 -2,123 0.00% 4,727,263
2012-05-21 2012-05-17 46.530 103,513 -2,123 0.00% 4,816,497
2012-05-18 2012-05-16 46.059 105,636 +3,715 0.00% 4,865,531
2012-05-17 2012-05-15 48.603 101,921 +5,840 0.00% 4,953,622
2012-05-16 2012-05-14 48.320 96,081 -2,124 0.00% 4,642,633
2012-05-15 2012-05-11 48.226 98,205 +2,654 0.00% 4,736,015
2012-05-14 2012-05-10 49.450 95,551 +2,655 0.00% 4,725,024
2012-05-10 2012-05-08 51.428 92,896 -4,778 0.00% 4,777,483
2012-05-09 2012-05-07 51.334 97,674 +2,123 0.00% 5,014,007
2012-05-08 2012-05-04 53.124 95,551 +11,679 0.00% 5,076,026
2012-05-07 2012-05-03 53.971 83,872 -3,716 0.00% 4,526,693
2012-05-04 2012-05-02 54.066 87,588 +5,308 0.00% 4,735,501
2012-05-03 2012-04-30 54.066 82,280 -7,431 0.00% 4,448,521
2012-05-02 2012-04-27 53.218 89,711 +5,308 0.00% 4,774,233
2012-04-30 2012-04-26 54.348 84,403 +2,123 0.00% 4,587,152
2012-04-27 2012-04-25 54.160 82,280 -6,370 0.00% 4,456,271
2012-04-24 2012-04-20 54.725 88,650 +5,309 0.00% 4,851,369
2012-04-20 2012-04-18 55.689 83,341 +1,020 0.00% 4,641,216
2012-04-19 2012-04-17 55.022 82,321 -6,292 0.00% 4,529,462
2012-04-18 2012-04-16 54.831 88,613 +5,244 0.00% 4,858,760
2012-04-17 2012-04-13 55.213 83,369 -3,146 0.00% 4,603,025
2012-04-16 2012-04-12 54.831 86,515 +5,243 0.00% 4,743,724
2012-04-12 2012-04-10 55.213 81,272 -2,097 0.00% 4,487,244
2012-04-11 2012-04-05 55.880 83,369 +2,097 0.00% 4,658,675
2012-04-10 2012-04-03 57.024 81,272 -1,573 0.00% 4,634,494
2012-04-05 2012-04-02 54.831 82,845 +1,573 0.00% 4,542,494
2012-04-02 2012-03-29 53.973 81,272 -2,097 0.00% 4,386,494
2012-03-30 2012-03-28 54.545 83,369 +2,097 0.00% 4,547,375
2012-03-28 2012-03-26 53.592 81,272 -2,622 0.00% 4,355,494
2012-03-27 2012-03-23 53.210 83,894 -2,621 0.00% 4,464,011
2012-03-26 2012-03-22 53.496 86,515 +5,243 0.00% 4,628,225
2012-03-20 2012-03-16 53.973 81,272 -524 0.00% 4,386,494
2012-03-16 2012-03-14 53.973 81,796 -5,244 0.00% 4,414,776
2012-03-15 2012-03-13 53.782 87,040 -7,341 0.00% 4,681,211
2012-03-14 2012-03-12 52.924 94,381 +5,244 0.00% 4,995,026
2012-03-13 2012-03-09 53.019 89,137 +7,341 0.00% 4,725,992
2012-03-07 2012-03-05 53.592 81,796 +524 0.00% 4,383,576
2012-02-22 2012-02-20 56.929 81,272 -5,243 0.00% 4,626,744
2012-02-21 2012-02-17 56.834 86,515 -1,049 0.00% 4,916,973
2012-02-17 2012-02-15 55.403 87,564 +6,292 0.00% 4,851,342
2012-02-08 2012-02-06 53.019 81,272 -2,622 0.00% 4,308,994
2012-02-06 2012-02-02 51.398 83,894 +2,622 0.00% 4,312,011
2012-02-02 2012-01-31 50.826 81,272 -524 0.00% 4,130,745
2012-01-30 2012-01-26 51.780 81,796 -1,049 0.00% 4,235,377
2012-01-26 2012-01-19 50.540 82,845 -12,584 0.00% 4,186,994
2012-01-19 2012-01-17 46.726 95,429 -1,049 0.00% 4,458,991
2012-01-17 2012-01-13 46.154 96,478 -524 0.00% 4,452,807
2012-01-12 2012-01-10 44.628 97,002 -2,622 0.00% 4,328,991
2012-01-10 2012-01-06 43.388 99,624 -5,243 0.00% 4,322,506
2012-01-09 2012-01-05 43.579 104,867 +2,621 0.00% 4,569,990
2012-01-06 2012-01-04 43.674 102,246 +1,049 0.00% 4,465,520
2012-01-05 2012-01-03 43.579 101,197 -2,622 0.00% 4,410,055
2012-01-04 2011-12-30 42.149 103,819 +2,622 0.00% 4,375,818
2012-01-03 2011-12-29 42.339 101,197 +1,573 0.00% 4,284,605
2011-12-29 2011-12-23 43.388 99,624 -2,622 0.00% 4,322,506
2011-12-28 2011-12-22 42.339 102,246 +2,622 0.00% 4,329,019
2011-12-23 2011-12-21 42.149 99,624 +2,622 0.00% 4,199,005
2011-12-21 2011-12-19 41.862 97,002 -2,622 0.00% 4,060,742
2011-12-20 2011-12-16 42.339 99,624 -2,622 0.00% 4,218,005
2011-12-19 2011-12-15 41.862 102,246 +6,817 0.00% 4,280,269
2011-12-15 2011-12-13 42.816 95,429 +524 0.00% 4,085,892
2011-12-14 2011-12-12 43.865 94,905 +1,573 0.00% 4,163,007
2011-12-12 2011-12-08 45.105 93,332 -5,768 0.00% 4,209,707
2011-12-09 2011-12-07 45.963 99,100 +9,963 0.00% 4,554,921
2011-12-08 2011-12-06 45.677 89,137 -3,146 0.00% 4,071,493
2011-12-07 2011-12-05 46.630 92,283 -12,584 0.00% 4,303,192
2011-12-06 2011-12-02 45.772 104,867 -525 0.00% 4,799,989
2011-12-05 2011-12-01 46.344 105,392 +12,060 0.00% 4,884,320
2011-12-01 2011-11-29 44.342 93,332 -1,049 0.00% 4,138,507
2011-11-29 2011-11-25 42.721 94,381 +2,098 0.00% 4,032,021
2011-11-28 2011-11-24 43.674 92,283 +1,573 0.00% 4,030,393
2011-11-25 2011-11-23 44.246 90,710 +1,573 0.00% 4,013,593
2011-11-24 2011-11-22 45.868 89,137 -4,195 0.00% 4,088,493
2011-11-23 2011-11-21 45.581 93,332 +8,914 0.00% 4,254,207
2011-11-21 2011-11-17 48.633 84,418 -2,097 0.00% 4,105,494
2011-11-18 2011-11-16 49.014 86,515 +1,048 0.00% 4,240,477
2011-11-17 2011-11-15 50.540 85,467 +2,098 0.00% 4,319,510
2011-11-15 2011-11-11 51.684 83,369 -2,622 0.00% 4,308,877
2011-11-14 2011-11-10 49.682 85,991 +4,719 0.00% 4,272,193
2011-11-11 2011-11-09 53.496 81,272 -1,049 0.00% 4,347,744
2011-11-10 2011-11-08 52.733 82,321 -3,146 0.00% 4,341,062
2011-11-09 2011-11-07 53.496 85,467 +3,146 0.00% 4,572,161
2011-11-08 2011-11-04 53.019 82,321 -9,438 0.00% 4,364,612
2011-11-07 2011-11-03 51.208 91,759 +8,390 0.00% 4,698,759
2011-11-04 2011-11-02 53.496 83,369 -525 0.00% 4,459,926
2011-10-27 2011-10-25 52.257 83,894 -9,438 0.00% 4,384,011
2011-10-26 2011-10-24 51.208 93,332 -1,049 0.00% 4,779,308
2011-10-24 2011-10-20 48.633 94,381 -4,194 0.00% 4,590,024
2011-10-20 2011-10-18 50.918 98,575 +2,024 0.00% 5,019,247
2011-10-18 2011-10-14 51.794 96,551 -1,027 0.00% 5,000,788
2011-10-17 2011-10-13 52.184 97,578 -5,136 0.00% 5,091,981
2011-10-14 2011-10-12 49.944 102,714 -1,027 0.00% 5,129,997
2011-10-12 2011-10-10 46.829 103,741 -1,541 0.00% 4,858,090
2011-10-07 2011-10-04 41.085 105,282 -2,568 0.00% 4,325,503
2011-10-06 2011-10-03 44.006 107,850 -4,108 0.00% 4,746,010
2011-10-04 2011-09-30 45.563 111,958 +4,108 0.00% 5,101,185
2011-09-27 2011-09-23 48.874 107,850 -4,108 0.00% 5,271,011
2011-09-26 2011-09-22 46.148 111,958 -1,027 0.00% 5,166,585
2011-09-23 2011-09-21 47.608 112,985 +2,567 0.00% 5,378,977
2011-09-22 2011-09-20 48.581 110,418 +1,028 0.00% 5,364,268
2011-09-21 2011-09-19 48.776 109,390 -9,758 0.00% 5,335,627
2011-09-20 2011-09-16 49.555 119,148 +13,353 0.01% 5,904,384
2011-09-19 2011-09-15 50.431 105,795 -6,677 0.00% 5,335,375
2011-09-16 2011-09-14 50.821 112,472 +7,704 0.00% 5,715,905
2011-09-15 2011-09-12 51.015 104,768 -1,541 0.00% 5,344,782
2011-09-14 2011-09-09 54.520 106,309 -2,568 0.00% 5,795,997
2011-09-12 2011-09-08 54.520 108,877 -7,190 0.00% 5,936,005
2011-09-09 2011-09-07 53.936 116,067 +8,731 0.01% 6,260,206
2011-09-08 2011-09-06 53.060 107,336 +1,541 0.00% 5,695,239
2011-09-07 2011-09-05 52.378 105,795 +1,027 0.00% 5,541,374
2011-09-05 2011-09-01 56.273 104,768 -1,027 0.00% 5,895,580
2011-09-02 2011-08-31 56.175 105,795 -1,028 0.00% 5,943,073
2011-08-31 2011-08-29 54.520 106,823 -1,027 0.00% 5,824,020
2011-08-29 2011-08-25 53.644 107,850 -513 0.00% 5,785,512
2011-08-25 2011-08-23 53.157 108,363 -7,704 0.00% 5,760,282
2011-08-23 2011-08-19 50.918 116,067 -513 0.01% 5,909,905
2011-08-19 2011-08-17 52.476 116,580 +1,027 0.01% 6,117,626
2011-08-18 2011-08-16 52.086 115,553 -5,136 0.01% 6,018,733
2011-08-17 2011-08-15 51.113 120,689 +6,676 0.01% 6,168,749
2011-08-12 2011-08-10 52.086 114,013 +3,595 0.00% 5,938,520
2011-08-11 2011-08-09 51.600 110,418 -5,649 0.00% 5,697,520
2011-08-10 2011-08-08 55.591 116,067 +1,541 0.01% 6,452,306
2011-08-09 2011-08-05 55.883 114,526 +513 0.00% 6,400,090
2011-08-03 2011-08-01 58.025 114,013 -5,135 0.00% 6,615,622
2011-08-02 2011-07-29 56.078 119,148 +3,081 0.01% 6,681,582
2011-08-01 2011-07-28 58.512 116,067 -2,568 0.01% 6,791,306
2011-07-29 2011-07-27 58.220 118,635 +7,704 0.01% 6,906,915
2011-07-19 2011-07-15 58.123 110,931 +1,027 0.00% 6,447,589
2011-07-14 2011-07-12 58.512 109,904 +11,298 0.00% 6,430,697
2011-07-11 2011-07-07 62.309 98,606 -1,027 0.00% 6,144,031
2011-07-06 2011-07-04 63.477 99,633 -2,054 0.00% 6,324,423
2011-06-30 2011-06-28 60.849 101,687 -513 0.00% 6,187,505
2011-06-29 2011-06-27 61.433 102,200 -1,541 0.00% 6,278,420
2011-06-28 2011-06-24 61.238 103,741 -514 0.00% 6,352,887
2011-06-27 2011-06-23 60.264 104,255 +514 0.00% 6,282,863
2011-06-21 2011-06-17 57.538 103,741 -3,595 0.00% 5,969,088
2011-06-20 2011-06-16 57.344 107,336 +513 0.00% 6,155,039
2011-06-17 2011-06-15 58.415 106,823 +514 0.00% 6,240,022
2011-06-16 2011-06-14 58.707 106,309 +2,568 0.00% 6,241,047
2011-06-14 2011-06-10 58.707 103,741 +513 0.00% 6,090,288
2011-06-10 2011-06-08 58.901 103,228 +2,568 0.00% 6,080,271
2011-06-09 2011-06-07 60.654 100,660 +1,027 0.00% 6,105,413
2011-06-08 2011-06-03 61.433 99,633 -4,108 0.00% 6,120,722
2011-06-07 2011-06-02 63.088 103,741 +2,054 0.00% 6,544,787
2011-05-27 2011-05-25 61.433 101,687 -2,568 0.00% 6,246,905
2011-05-26 2011-05-24 61.725 104,255 +5,649 0.00% 6,435,114
2011-05-24 2011-05-20 62.601 98,606 +514 0.00% 6,172,831
2011-05-23 2011-05-19 63.964 98,092 +514 0.00% 6,274,354
2011-05-20 2011-05-18 63.867 97,578 -1,028 0.00% 6,231,977
2011-05-19 2011-05-17 63.769 98,606 +1,028 0.00% 6,288,032
2011-05-18 2011-05-16 65.035 97,578 -514 0.00% 6,345,976
2011-05-16 2011-05-12 65.035 98,092 +2,054 0.00% 6,379,404
2011-05-13 2011-05-11 66.787 96,038 -3,595 0.00% 6,414,123
2011-05-12 2011-05-09 67.079 99,633 -513 0.00% 6,683,324
2011-05-11 2011-05-06 65.814 100,146 +9,244 0.00% 6,590,986
2011-05-09 2011-05-05 65.230 90,902 +1,027 0.00% 5,929,503
2011-05-06 2011-05-04 66.301 89,875 -1,541 0.00% 5,958,763
2011-04-29 2011-04-27 66.690 91,416 -2,567 0.00% 6,096,532
2011-04-27 2011-04-21 67.274 93,983 +2,567 0.00% 6,322,625
2011-04-18 2011-04-14 68.929 91,416 -513 0.00% 6,301,233
2011-04-14 2011-04-12 69.124 91,929 -2,568 0.00% 6,354,494
2011-04-12 2011-04-08 69.513 94,497 -1,027 0.00% 6,568,804
2011-04-11 2011-04-07 68.540 95,524 -3,082 0.00% 6,547,194
2011-04-08 2011-04-06 69.611 98,606 -6,162 0.00% 6,864,035
2011-03-30 2011-03-28 64.159 104,768 +5,135 0.00% 6,721,778
2011-03-28 2011-03-24 62.406 99,633 -5,649 0.00% 6,217,722
2011-03-25 2011-03-23 62.309 105,282 -1,027 0.00% 6,560,005
2011-03-24 2011-03-22 61.725 106,309 +6,163 0.00% 6,561,896
2011-03-22 2011-03-18 61.043 100,146 -25,679 0.00% 6,113,237
2011-03-21 2011-03-17 61.530 125,825 -5,135 0.01% 7,742,017
2011-03-18 2011-03-16 61.335 130,960 -3,082 0.01% 8,032,473
2011-03-17 2011-03-15 59.680 134,042 +3,595 0.01% 7,999,659
2011-03-11 2011-03-09 66.008 130,447 -1,541 0.01% 8,610,609
2011-03-10 2011-03-08 65.522 131,988 -513 0.01% 8,648,078
2011-03-08 2011-03-04 65.230 132,501 -1,541 0.01% 8,642,990
2011-03-01 2011-02-25 63.575 134,042 -3,081 0.01% 8,521,659
2011-02-28 2011-02-24 60.946 137,123 +513 0.01% 8,357,083
2011-02-25 2011-02-23 62.212 136,610 -513 0.01% 8,498,718
2011-02-24 2011-02-22 62.212 137,123 -3,595 0.01% 8,530,633
2011-02-23 2011-02-21 63.769 140,718 -4,109 0.01% 8,973,483
2011-02-22 2011-02-18 64.645 144,827 +1,541 0.01% 9,362,411
2011-02-21 2011-02-17 64.061 143,286 +3,595 0.01% 9,179,092
2011-02-17 2011-02-15 61.530 139,691 -2,568 0.01% 8,595,192
2011-02-15 2011-02-11 61.725 142,259 +1,541 0.01% 8,780,901
2011-02-14 2011-02-10 60.849 140,718 -1,027 0.01% 8,562,484
2011-02-11 2011-02-09 61.960 141,745 +5,135 0.01% 8,782,548
2011-02-10 2011-02-08 64.212 136,610 +3,288 0.01% 8,771,935
2011-02-09 2011-02-07 65.484 133,322 +4,087 0.01% 8,730,458
2011-02-07 2011-01-31 66.952 129,235 -2,044 0.01% 8,652,574
2011-02-01 2011-01-28 66.463 131,279 -1,021 0.01% 8,725,174
2011-01-28 2011-01-26 68.323 132,300 +4,086 0.01% 9,039,082
2011-01-27 2011-01-25 68.127 128,214 +511 0.01% 8,734,816
2011-01-25 2011-01-21 68.714 127,703 -2,554 0.01% 8,775,003
2011-01-24 2011-01-20 67.931 130,257 +4,086 0.01% 8,848,499
2011-01-21 2011-01-19 68.910 126,171 +2,044 0.01% 8,694,433
2011-01-20 2011-01-18 68.812 124,127 +1,532 0.01% 8,541,431
2011-01-19 2011-01-17 69.693 122,595 -511 0.01% 8,544,011
2011-01-18 2011-01-14 70.378 123,106 -3,575 0.01% 8,663,975
2011-01-17 2011-01-13 70.476 126,681 +510 0.01% 8,927,977
2011-01-14 2011-01-12 69.889 126,171 +3,065 0.01% 8,817,934
2011-01-13 2011-01-11 70.770 123,106 +9,195 0.01% 8,712,175
2011-01-12 2011-01-10 70.965 113,911 +3,065 0.00% 8,083,747
2011-01-06 2011-01-04 72.434 110,846 +511 0.00% 8,028,988
2011-01-05 2011-01-03 72.434 110,335 -511 0.00% 7,991,974
2011-01-04 2010-12-31 71.161 110,846 -511 0.00% 7,887,938
2011-01-03 2010-12-29 71.259 111,357 -1,022 0.00% 7,935,202
2010-12-30 2010-12-28 69.399 112,379 +511 0.00% 7,799,028
2010-12-29 2010-12-24 71.161 111,868 +1,533 0.00% 7,960,665
2010-12-28 2010-12-22 72.042 110,335 -4,087 0.00% 7,948,775
2010-12-23 2010-12-21 70.770 114,422 -2,043 0.01% 8,097,611
2010-12-22 2010-12-20 69.987 116,465 +3,576 0.01% 8,150,993
2010-12-21 2010-12-17 71.063 112,889 -11,238 0.00% 8,022,271
2010-12-20 2010-12-16 68.127 124,127 +7,662 0.01% 8,456,381
2010-12-17 2010-12-15 69.399 116,465 -5,108 0.01% 8,082,593
2010-12-16 2010-12-14 71.846 121,573 +1,021 0.01% 8,734,585
2010-12-15 2010-12-13 70.770 120,552 -2,043 0.01% 8,531,429
2010-12-14 2010-12-10 69.693 122,595 -2,043 0.01% 8,544,011
2010-12-13 2010-12-09 69.889 124,638 +2,043 0.01% 8,710,794
2010-12-10 2010-12-08 70.672 122,595 -2,043 0.01% 8,664,012
2010-12-09 2010-12-07 70.672 124,638 +5,108 0.01% 8,808,394
2010-12-08 2010-12-06 70.378 119,530 +2,554 0.01% 8,412,302
2010-12-07 2010-12-03 71.063 116,976 -1,022 0.01% 8,312,707
2010-12-06 2010-12-02 71.944 117,998 -1,532 0.01% 8,489,284
2010-12-03 2010-12-01 72.336 119,530 -511 0.01% 8,646,302
2010-12-02 2010-11-30 70.770 120,041 -5,108 0.01% 8,495,266
2010-12-01 2010-11-29 70.085 125,149 +2,043 0.01% 8,771,007
2010-11-30 2010-11-26 67.931 123,106 -1,021 0.01% 8,362,724
2010-11-29 2010-11-25 68.518 124,127 -511 0.01% 8,504,981
2010-11-26 2010-11-24 69.106 124,638 +2,043 0.01% 8,613,194
2010-11-25 2010-11-23 67.833 122,595 -2,554 0.01% 8,316,011
2010-11-24 2010-11-22 70.085 125,149 +3,576 0.01% 8,771,007
2010-11-23 2010-11-19 70.280 121,573 +4,086 0.01% 8,544,185
2010-11-22 2010-11-18 71.259 117,487 +4,598 0.01% 8,372,020
2010-11-19 2010-11-17 71.161 112,889 -3,576 0.00% 8,033,321
2010-11-18 2010-11-16 71.553 116,465 -1,533 0.01% 8,333,393
2010-11-17 2010-11-15 70.965 117,998 +12,771 0.01% 8,373,783
2010-11-16 2010-11-12 69.987 105,227 +15,324 0.00% 7,364,484
2010-11-15 2010-11-11 71.553 89,903 +1,022 0.00% 6,432,809
2010-11-12 2010-11-10 71.846 88,881 +8,684 0.00% 6,385,782
2010-11-11 2010-11-09 73.413 80,197 -511 0.00% 5,887,467
2010-11-10 2010-11-08 74.881 80,708 +2,043 0.00% 6,043,480
2010-11-09 2010-11-05 73.804 78,665 +71,003 0.00% 5,805,799
2010-10-29 2010-10-27 76.741 7,662 -1,533 0.00% 587,986
2010-10-28 2010-10-26 74.489 9,195 +511 0.00% 684,929
2010-10-25 2010-10-21 73.119 8,684 -4,086 0.00% 634,965
2010-10-22 2010-10-20 72.042 12,770 +4,086 0.00% 919,979
2010-10-18 2010-10-14 74.979 8,684 -2,043 0.00% 651,115
2010-10-15 2010-10-13 75.659 10,727 +2,043 0.00% 811,599
2010-10-14 2010-10-12 76.156 8,684 +123 0.00% 661,338
2010-10-12 2010-10-08 75.461 8,561 +1,007 0.00% 646,021
2010-10-11 2010-10-07 75.560 7,554 -2,014 0.00% 570,782
2010-10-08 2010-10-06 76.355 9,568 -1,007 0.00% 730,560
2010-10-07 2010-10-05 72.979 10,575 +1,007 0.00% 771,749
2010-10-05 2010-09-30 75.262 9,568 -252 0.00% 720,110
2010-09-30 2010-09-28 70.794 9,820 +1,007 0.00% 695,200
2010-09-29 2010-09-27 71.092 8,813 +252 0.00% 626,535
2010-09-20 2010-09-16 74.567 8,561 -503 0.00% 638,371
2010-09-02 2010-08-31 69.007 9,064 -1,511 0.00% 625,480
2010-08-27 2010-08-25 69.503 10,575 -504 0.00% 734,999
2010-08-06 2010-08-04 68.511 11,079 -2,014 0.00% 759,029
2010-07-30 2010-07-28 64.738 13,093 +1,511 0.00% 847,608
2010-07-21 2010-07-19 62.652 11,582 -504 0.00% 725,640
2010-07-19 2010-07-15 63.447 12,086 -503 0.00% 766,817
2010-07-14 2010-07-12 61.461 12,589 -6,043 0.00% 773,732
2010-06-25 2010-06-23 60.865 18,632 -1,511 0.00% 1,134,040
2010-06-24 2010-06-22 61.560 20,143 -2,014 0.00% 1,240,007
2010-06-23 2010-06-21 61.858 22,157 -4,029 0.00% 1,370,590
2010-06-22 2010-06-18 58.383 26,186 -1,510 0.00% 1,528,815
2010-06-18 2010-06-15 58.085 27,696 -504 0.00% 1,608,723
2010-06-15 2010-06-11 57.787 28,200 -504 0.00% 1,629,598
2010-06-11 2010-06-09 57.291 28,704 -503 0.00% 1,644,473
2010-06-08 2010-06-04 56.397 29,207 -7,050 0.00% 1,647,190
2010-06-01 2010-05-28 54.610 36,257 +4,028 0.00% 1,979,990
2010-05-31 2010-05-27 54.411 32,229 -1,007 0.00% 1,753,621
2010-05-28 2010-05-26 53.121 33,236 -1,510 0.00% 1,765,513
2010-05-27 2010-05-25 54.213 34,746 +3,021 0.00% 1,883,675
2010-05-26 2010-05-24 57.191 31,725 -3,021 0.00% 1,814,398
2010-05-25 2010-05-20 55.007 34,746 -1,511 0.00% 1,911,274
2010-05-17 2010-05-13 56.496 36,257 -1,511 0.00% 2,048,390
2010-05-14 2010-05-12 54.411 37,768 -2,014 0.00% 2,055,006
2010-05-13 2010-05-11 53.816 39,782 +3,525 0.00% 2,140,890
2010-05-12 2010-05-10 55.404 36,257 -1,007 0.00% 2,008,790
2010-05-10 2010-05-06 54.213 37,264 +1,510 0.00% 2,020,182
2010-05-07 2010-05-05 54.908 35,754 +3,525 0.00% 1,963,171
2010-05-06 2010-05-04 55.901 32,229 +504 0.00% 1,801,622
2010-05-05 2010-05-03 56.397 31,725 +504 0.00% 1,789,198
2010-05-04 2010-04-30 56.596 31,221 +3,021 0.00% 1,766,974
2010-05-03 2010-04-29 56.695 28,200 +2,518 0.00% 1,598,798
2010-04-30 2010-04-28 57.191 25,682 +3,525 0.00% 1,468,790
2010-04-29 2010-04-27 57.986 22,157 +1,007 0.00% 1,284,790
2010-04-28 2010-04-26 59.574 21,150 -504 0.00% 1,259,999
2010-04-27 2010-04-23 57.291 21,654 +504 0.00% 1,240,573
2010-04-26 2010-04-22 59.177 21,150 +1,511 0.00% 1,251,599
2010-04-20 2010-04-16 59.773 19,639 +503 0.00% 1,173,882
2010-04-19 2010-04-15 60.865 19,136 +7,050 0.00% 1,164,716
2010-04-12 2010-04-08 62.553 12,086 +1,007 0.00% 756,017
2010-03-29 2010-03-25 61.461 11,079 -503 0.00% 680,926
2010-03-19 2010-03-17 63.943 11,582 -4,029 0.00% 740,590
2010-03-11 2010-03-09 62.752 15,611 -1,007 0.00% 979,617
2010-03-03 2010-03-01 57.688 16,618 -1,511 0.00% 958,657
2010-03-01 2010-02-25 57.787 18,129 -503 0.00% 1,047,624
2010-02-26 2010-02-24 57.489 18,632 -1,511 0.00% 1,071,141
2010-02-25 2010-02-23 57.787 20,143 -2,014 0.00% 1,164,007
2010-02-24 2010-02-22 57.191 22,157 -5,036 0.00% 1,267,190
2010-02-19 2010-02-17 56.993 27,193 -5,036 0.00% 1,549,806
2010-02-18 2010-02-12 56.794 32,229 -2,014 0.00% 1,830,422
2010-02-17 2010-02-11 56.099 34,243 -2,014 0.00% 1,921,006
2010-02-12 2010-02-10 55.843 36,257 -1,511 0.00% 2,024,705
2010-02-11 2010-02-09 54.345 37,768 -2,773 0.00% 2,052,489
2010-02-08 2010-02-04 53.446 40,541 -6,507 0.00% 2,166,737
2010-02-05 2010-02-03 53.146 47,048 +9,510 0.00% 2,500,408
2010-02-04 2010-02-02 53.046 37,538 +500 0.00% 1,991,240
2010-02-03 2010-02-01 52.846 37,038 -10,010 0.00% 1,957,317
2010-02-02 2010-01-29 52.946 47,048 +12,513 0.00% 2,491,008
2010-02-01 2010-01-28 54.744 34,535 +1,001 0.00% 1,890,593
2010-01-29 2010-01-27 53.146 33,534 -7,007 0.00% 1,782,194
2010-01-28 2010-01-26 55.543 40,541 +19,019 0.00% 2,251,787
2010-01-27 2010-01-25 57.042 21,522 +2,503 0.00% 1,227,656
2010-01-26 2010-01-22 58.840 19,019 +1,001 0.00% 1,119,080
2010-01-25 2010-01-21 57.442 18,018 +1,501 0.00% 1,034,981
2010-01-21 2010-01-19 59.939 16,517 -1,501 0.00% 990,012
2010-01-15 2010-01-13 59.240 18,018 +1,501 0.00% 1,067,381
2010-01-13 2010-01-11 61.437 16,517 -2,502 0.00% 1,014,762
2010-01-12 2010-01-08 61.437 19,019 +2,502 0.00% 1,168,479
2010-01-08 2010-01-06 63.036 16,517 +501 0.00% 1,041,163
2010-01-07 2010-01-05 63.735 16,016 -3,003 0.00% 1,020,781
2010-01-06 2010-01-04 62.037 19,019 -501 0.00% 1,179,879
2010-01-05 2009-12-31 61.138 19,520 -1,001 0.00% 1,193,409
2010-01-04 2009-12-29 58.740 20,521 -2,002 0.00% 1,205,407
2009-12-30 2009-12-28 58.341 22,523 -2,002 0.00% 1,314,005
2009-12-29 2009-12-24 57.342 24,525 -9,009 0.00% 1,406,303
2009-12-28 2009-12-22 57.741 33,534 -6,507 0.00% 1,936,294
2009-12-23 2009-12-21 54.644 40,041 +14,515 0.00% 2,188,015
2009-12-22 2009-12-18 56.443 25,526 +4,004 0.00% 1,440,752
2009-12-21 2009-12-17 58.341 21,522 -1,001 0.00% 1,255,606
2009-12-18 2009-12-16 58.241 22,523 +2,002 0.00% 1,311,755
2009-12-17 2009-12-15 59.240 20,521 +1,001 0.00% 1,215,658
2009-12-11 2009-12-09 60.239 19,520 -1,501 0.00% 1,175,859
2009-12-10 2009-12-08 60.638 21,021 +1,501 0.00% 1,274,677
2009-12-09 2009-12-07 61.038 19,520 -500 0.00% 1,191,459
2009-12-08 2009-12-04 60.838 20,020 -3,504 0.00% 1,217,978
2009-12-07 2009-12-03 59.939 23,524 -10,010 0.00% 1,410,004
2009-12-04 2009-12-02 58.241 33,534 +9,009 0.00% 1,953,044
2009-12-03 2009-12-01 58.341 24,525 -2,502 0.00% 1,430,803
2009-12-02 2009-11-30 56.542 27,027 -2,003 0.00% 1,528,172
2009-12-01 2009-11-27 55.144 29,030 +5,006 0.00% 1,600,826
2009-11-27 2009-11-25 58.540 24,024 -1,001 0.00% 1,406,374
2009-11-26 2009-11-24 57.442 25,025 +2,002 0.00% 1,437,474
2009-11-25 2009-11-23 59.439 23,023 +2,002 0.00% 1,368,475
2009-11-24 2009-11-20 59.939 21,021 +6,006 0.00% 1,259,977
2009-11-23 2009-11-19 61.937 15,015 -2,002 0.00% 929,983
2009-11-20 2009-11-18 61.837 17,017 +2,002 0.00% 1,052,281
2009-11-18 2009-11-16 64.035 15,015 -2,503 0.00% 961,483
2009-11-10 2009-11-06 60.339 17,518 -1,001 0.00% 1,057,011
2009-11-09 2009-11-05 59.439 18,519 +1,001 0.00% 1,100,760
2009-10-30 2009-10-28 58.640 17,518 +1,001 0.00% 1,027,261
2009-10-23 2009-10-21 62.736 16,517 -1,501 0.00% 1,036,213
2009-10-22 2009-10-20 60.339 18,018 -1,502 0.00% 1,087,180
2009-10-21 2009-10-19 58.241 19,520 -10,010 0.00% 1,136,858
2009-10-20 2009-10-16 57.541 29,530 +1,501 0.00% 1,699,198
2009-10-19 2009-10-15 57.941 28,029 -5,005 0.00% 1,624,028
2009-10-15 2009-10-13 60.476 33,034 -500 0.00% 1,997,771
2009-10-14 2009-10-12 60.679 33,534 +15,333 0.00% 2,034,826
2009-10-09 2009-10-07 60.883 18,201 -4,920 0.00% 1,108,127
2009-10-06 2009-10-02 57.224 23,121 -984 0.00% 1,323,069
2009-10-05 2009-09-30 58.037 24,105 -2,951 0.00% 1,398,978
2009-10-02 2009-09-29 56.716 27,056 -984 0.00% 1,534,495
2009-09-30 2009-09-28 54.683 28,040 -9,839 0.00% 1,533,303
2009-09-29 2009-09-25 55.394 37,879 -983 0.00% 2,098,276
2009-09-28 2009-09-24 54.988 38,862 -5,904 0.00% 2,136,929
2009-09-24 2009-09-22 55.801 44,766 +2,460 0.00% 2,497,976
2009-09-22 2009-09-18 55.801 42,306 +9,839 0.00% 2,360,706
2009-09-21 2009-09-17 58.037 32,467 -1,476 0.00% 1,884,282
2009-09-16 2009-09-14 55.699 33,943 -2,460 0.00% 1,890,595
2009-09-15 2009-09-11 56.817 36,403 +984 0.00% 2,068,315
2009-09-14 2009-09-10 56.106 35,419 -1,476 0.00% 1,987,207
2009-09-11 2009-09-09 55.394 36,895 +1,476 0.00% 2,043,768
2009-09-10 2009-09-08 56.207 35,419 -5,903 0.00% 1,990,807
2009-09-09 2009-09-07 53.666 41,322 -12,790 0.00% 2,217,598
2009-09-08 2009-09-04 53.463 54,112 -984 0.00% 2,892,990
2009-09-07 2009-09-03 50.109 55,096 -8,855 0.00% 2,760,798
2009-09-03 2009-09-01 50.617 63,951 +14,758 0.00% 3,237,012
2009-09-02 2009-08-31 49.092 49,193 +15,250 0.00% 2,415,005
2009-09-01 2009-08-28 52.040 33,943 +492 0.00% 1,766,395
2009-08-27 2009-08-25 52.447 33,451 -4,919 0.00% 1,754,391
2009-08-26 2009-08-24 53.463 38,370 +983 0.00% 2,051,376
2009-08-25 2009-08-21 53.870 37,387 -2,459 0.00% 2,014,022
2009-08-24 2009-08-20 52.752 39,846 -9,839 0.00% 2,101,937
2009-08-20 2009-08-18 51.633 49,685 +984 0.00% 2,565,409
2009-08-19 2009-08-17 50.007 48,701 +2,952 0.00% 2,435,402
2009-08-18 2009-08-14 51.532 45,749 +11,806 0.00% 2,357,530
2009-08-17 2009-08-13 52.243 33,943 -1,476 0.00% 1,773,295
2009-08-14 2009-08-12 52.447 35,419 +1,968 0.00% 1,857,606
2009-08-12 2009-08-10 53.056 33,451 +984 0.00% 1,774,791
2009-08-11 2009-08-07 51.735 32,467 +3,443 0.00% 1,679,684
2009-08-10 2009-08-06 53.971 29,024 -492 0.00% 1,566,460
2009-08-06 2009-08-04 55.801 29,516 -984 0.00% 1,647,015
2009-08-05 2009-08-03 57.529 30,500 +2,952 0.00% 1,754,623
2009-08-04 2009-07-31 57.732 27,548 -3,935 0.00% 1,590,399
2009-07-31 2009-07-29 53.260 31,483 +491 0.00% 1,676,776
2009-07-27 2009-07-23 54.988 30,992 -491 0.00% 1,704,176
2009-07-23 2009-07-21 52.752 31,483 -492 0.00% 1,660,776
2009-07-22 2009-07-20 54.479 31,975 -2,460 0.00% 1,741,979
2009-07-21 2009-07-17 51.938 34,435 -2,952 0.00% 1,788,499
2009-07-20 2009-07-16 51.633 37,387 -492 0.00% 1,930,421
2009-07-17 2009-07-15 51.329 37,879 -3,443 0.00% 1,944,274
2009-07-16 2009-07-14 48.584 41,322 -10,331 0.00% 2,007,598
2009-07-13 2009-07-09 46.450 51,653 +4,428 0.00% 2,399,271
2009-07-10 2009-07-08 47.873 47,225 +14,758 0.00% 2,260,791
2009-07-09 2009-07-07 48.889 32,467 +1,967 0.00% 1,587,285
2009-07-08 2009-07-06 48.889 30,500 -3,935 0.00% 1,491,120
2009-07-07 2009-07-03 48.584 34,435 +7,379 0.00% 1,672,999
2009-07-06 2009-07-02 49.804 27,056 -2,460 0.00% 1,347,495
2009-07-03 2009-06-30 52.142 29,516 +4,428 0.00% 1,539,014
2009-06-30 2009-06-26 53.971 25,088 -492 0.00% 1,354,030
2009-06-29 2009-06-25 51.227 25,580 -11,315 0.00% 1,310,384
2009-06-26 2009-06-24 48.788 36,895 -4,919 0.00% 1,800,016
2009-06-25 2009-06-23 48.991 41,814 +4,427 0.00% 2,048,502
2009-06-24 2009-06-22 49.499 37,387 +492 0.00% 1,850,620
2009-06-23 2009-06-19 48.788 36,895 -4,919 0.00% 1,800,016
2009-06-19 2009-06-17 47.263 41,814 -1,968 0.00% 1,976,252
2009-06-18 2009-06-16 48.788 43,782 +18,694 0.00% 2,136,016
2009-06-17 2009-06-15 52.243 25,088 -984 0.00% 1,310,680
2009-06-16 2009-06-12 52.955 26,072 -14,758 0.00% 1,380,638
2009-06-15 2009-06-11 51.938 40,830 +6,395 0.00% 2,120,645
2009-06-12 2009-06-10 54.581 34,435 -15,742 0.00% 1,879,499
2009-06-11 2009-06-09 51.735 50,177 -492 0.00% 2,595,913
2009-06-10 2009-06-08 51.125 50,669 +9,839 0.00% 2,590,466
2009-06-09 2009-06-05 52.853 40,830 -5,903 0.00% 2,157,995
2009-06-08 2009-06-04 52.243 46,733 +14,758 0.00% 2,441,487
2009-06-05 2009-06-03 54.174 31,975 +5,411 0.00% 1,732,229
2009-06-04 2009-06-02 55.089 26,564 -1,476 0.00% 1,463,391
2009-06-03 2009-06-01 54.479 28,040 -2,460 0.00% 1,527,603
2009-06-02 2009-05-29 53.260 30,500 -6,395 0.00% 1,624,422
2009-06-01 2009-05-27 51.938 36,895 +5,903 0.00% 1,916,267
2009-05-29 2009-05-26 49.092 30,992 -13,282 0.00% 1,521,473
2009-05-27 2009-05-25 47.771 44,274 -17,217 0.00% 2,115,019
2009-05-26 2009-05-22 45.840 61,491 +1,476 0.00% 2,818,745
2009-05-25 2009-05-21 46.145 60,015 +11,314 0.00% 2,769,385
2009-05-22 2009-05-20 47.669 48,701 +984 0.00% 2,321,552
2009-05-21 2009-05-19 48.788 47,717 -6,887 0.00% 2,327,995
2009-05-20 2009-05-18 45.942 54,604 -9,839 0.00% 2,508,595
2009-05-18 2009-05-14 44.315 64,443 +11,807 0.00% 2,855,814
2009-05-15 2009-05-13 46.247 52,636 -17,710 0.00% 2,434,232
2009-05-14 2009-05-12 43.909 70,346 +14,758 0.00% 3,088,807
2009-05-13 2009-05-11 45.433 55,588 +9,839 0.00% 2,525,551
2009-05-12 2009-05-08 45.128 45,749 -4,920 0.00% 2,064,582
2009-05-11 2009-05-07 44.925 50,669 +9,839 0.00% 2,276,314
2009-05-08 2009-05-06 45.738 40,830 +9,838 0.00% 1,867,495
2009-05-06 2009-05-04 46.755 30,992 +9,347 0.00% 1,449,022
2009-05-05 2009-04-30 44.824 21,645 -20,661 0.00% 970,206
2009-04-30 2009-04-28 38.583 42,306 -4,919 0.00% 1,632,284
2009-04-29 2009-04-27 38.908 47,225 +3,443 0.00% 1,837,433
2009-04-28 2009-04-24 41.063 43,782 +7,379 0.00% 1,797,813
2009-04-24 2009-04-22 41.876 36,403 +10,823 0.00% 1,524,411
2009-04-23 2009-04-21 42.689 25,580 +4,919 0.00% 1,091,987
2009-04-22 2009-04-20 44.722 20,661 -4,919 0.00% 923,999
2009-04-21 2009-04-17 43.299 25,580 -4,920 0.00% 1,107,587
2009-04-20 2009-04-16 42.587 30,500 +4,920 0.00% 1,298,917
2009-04-17 2009-04-15 43.502 25,580 -4,920 0.00% 1,112,787
2009-04-16 2009-04-14 44.417 30,500 -1,967 0.00% 1,354,718
2009-04-15 2009-04-09 41.063 32,467 -14,758 0.00% 1,333,187
2009-04-14 2009-04-08 39.437 47,225 +9,838 0.00% 1,862,393
2009-04-09 2009-04-07 39.599 37,387 -14,266 0.00% 1,480,496
2009-04-08 2009-04-06 40.168 51,653 -35,418 0.00% 2,074,819
2009-04-06 2009-04-02 40.534 87,071 -21,645 0.00% 3,529,363
2009-04-03 2009-04-01 35.534 108,716 +4,919 0.01% 3,863,069
2009-04-02 2009-03-31 36.997 103,797 +984 0.01% 3,840,200
2009-04-01 2009-03-30 36.103 102,813 +4,919 0.01% 3,711,835
2009-03-31 2009-03-27 38.036 97,894 -7,379 0.00% 3,723,539
2009-03-30 2009-03-26 36.725 105,273 -8,420 0.01% 3,866,133
2009-03-27 2009-03-25 35.659 113,693 -3,904 0.01% 4,054,196
2009-03-26 2009-03-24 37.913 117,597 -38,548 0.01% 4,458,510
2009-03-25 2009-03-23 34.962 156,145 -10,247 0.01% 5,459,199
2009-03-20 2009-03-18 34.593 166,392 -4,880 0.01% 5,756,078
2009-03-19 2009-03-17 33.446 171,272 +9,759 0.01% 5,728,334
2009-03-18 2009-03-16 34.225 161,513 -7,319 0.01% 5,527,717
2009-03-17 2009-03-13 32.257 168,832 -976 0.01% 5,446,046
2009-03-13 2009-03-11 30.085 169,808 -16,102 0.01% 5,108,648
2009-03-10 2009-03-06 28.281 185,910 +6,343 0.01% 5,257,795
2009-03-06 2009-03-04 31.560 179,567 -3,415 0.01% 5,667,207
2009-03-05 2009-03-03 29.675 182,982 -4,880 0.01% 5,429,986
2009-03-04 2009-03-02 29.019 187,862 -6,343 0.01% 5,451,600
2009-03-03 2009-02-27 30.700 194,205 +10,247 0.01% 5,962,028
2009-03-02 2009-02-26 30.208 183,958 -9,759 0.01% 5,556,969
2009-02-27 2009-02-25 30.003 193,717 -5,856 0.01% 5,812,067
2009-02-26 2009-02-24 28.937 199,573 -2,440 0.01% 5,775,084
2009-02-25 2009-02-23 29.716 202,013 -9,759 0.01% 6,003,011
2009-02-24 2009-02-20 27.994 211,772 +7,808 0.01% 5,928,448
2009-02-23 2009-02-19 28.691 203,964 +3,903 0.01% 5,851,987
2009-02-20 2009-02-18 29.265 200,061 +36,109 0.01% 5,854,805
2009-02-17 2009-02-13 31.478 163,952 +7,319 0.01% 5,160,951
2009-02-13 2009-02-11 32.626 156,633 +4,880 0.01% 5,110,321
2009-02-12 2009-02-10 33.569 151,753 -3,904 0.01% 5,094,165
2009-02-11 2009-02-09 34.020 155,657 +2,928 0.01% 5,295,397
2009-02-10 2009-02-06 32.913 152,729 -3,416 0.01% 5,026,768
2009-02-09 2009-02-05 31.970 156,145 +10,247 0.01% 4,991,999
2009-02-05 2009-02-03 33.446 145,898 +6,831 0.01% 4,879,680
2009-02-04 2009-02-02 36.028 139,067 +2,440 0.01% 5,010,312
2009-02-03 2009-01-30 36.479 136,627 -23,422 0.01% 4,984,004
2009-02-02 2009-01-29 34.512 160,049 +11,223 0.01% 5,523,532
2009-01-30 2009-01-23 34.307 148,826 -1,464 0.01% 5,105,709
2009-01-23 2009-01-21 34.757 150,290 -4,879 0.01% 5,223,694
2009-01-22 2009-01-20 35.454 155,169 +9,759 0.01% 5,501,396
2009-01-21 2009-01-19 38.077 145,410 -26,837 0.01% 5,536,838
2009-01-20 2009-01-16 35.495 172,247 -4,880 0.01% 6,113,943
2009-01-19 2009-01-15 34.348 177,127 -8,295 0.01% 6,083,879
2009-01-16 2009-01-14 34.430 185,422 -24,398 0.01% 6,383,992
2009-01-15 2009-01-13 33.323 209,820 +65,874 0.01% 6,991,804
2009-01-14 2009-01-12 35.454 143,946 +17,078 0.01% 5,103,493
2009-01-13 2009-01-09 36.725 126,868 -14,638 0.01% 4,659,206
2009-01-12 2009-01-08 36.397 141,506 +34,156 0.01% 5,150,384
2009-01-09 2009-01-07 39.348 107,350 -2,927 0.01% 4,224,011
2009-01-08 2009-01-06 39.348 110,277 -29,766 0.01% 4,339,183
2009-01-07 2009-01-05 38.897 140,043 -5,855 0.01% 5,447,277
2009-01-06 2009-01-02 37.627 145,898 -14,639 0.01% 5,489,640
2009-01-05 2008-12-31 34.512 160,537 +9,759 0.01% 5,540,373
2008-12-30 2008-12-24 34.880 150,778 +19,519 0.01% 5,259,196
2008-12-23 2008-12-19 37.340 131,259 +9,759 0.01% 4,901,164
2008-12-22 2008-12-18 38.528 121,500 -10,735 0.01% 4,681,186
2008-12-19 2008-12-17 37.094 132,235 +9,759 0.01% 4,905,088
2008-12-18 2008-12-16 35.987 122,476 +4,879 0.01% 4,407,551
2008-12-16 2008-12-12 36.315 117,597 +4,880 0.01% 4,270,530
2008-12-15 2008-12-11 38.405 112,717 -3,904 0.01% 4,328,933
2008-12-12 2008-12-10 37.299 116,621 -976 0.01% 4,349,807
2008-12-11 2008-12-09 34.757 117,597 -4,879 0.01% 4,087,370
2008-12-10 2008-12-08 34.634 122,476 +3,903 0.01% 4,241,891
2008-12-08 2008-12-04 30.372 118,573 -4,879 0.01% 3,601,271
2008-12-05 2008-12-03 29.552 123,452 +3,416 0.01% 3,648,255
2008-12-04 2008-12-02 31.355 120,036 +9,759 0.01% 3,763,785
2008-12-02 2008-11-28 34.225 110,277 -4,880 0.01% 3,774,185
2008-12-01 2008-11-27 32.011 115,157 -13,663 0.01% 3,686,321
2008-11-28 2008-11-26 30.741 128,820 +9,271 0.01% 3,960,011
2008-11-26 2008-11-24 28.937 119,549 -4,879 0.01% 3,459,413
2008-11-25 2008-11-21 28.937 124,428 -55,139 0.01% 3,600,598
2008-11-24 2008-11-20 26.806 179,567 +74,169 0.01% 4,813,446
2008-11-20 2008-11-18 29.470 105,398 +17,078 0.01% 3,106,083
2008-11-17 2008-11-13 31.028 88,320 +9,760 0.00% 2,740,354
2008-11-14 2008-11-12 32.380 78,560 +6,831 0.00% 2,543,785
2008-11-13 2008-11-11 33.323 71,729 +9,759 0.00% 2,390,216
2008-11-12 2008-11-10 35.700 61,970 -14,639 0.00% 2,212,338
2008-11-11 2008-11-07 35.741 76,609 -3,415 0.00% 2,738,092
2008-11-10 2008-11-06 35.249 80,024 +19,518 0.00% 2,820,788
2008-11-07 2008-11-05 38.938 60,506 -18,054 0.00% 2,355,992
2008-11-06 2008-11-04 36.356 78,560 +9,759 0.00% 2,856,123
2008-11-04 2008-10-31 37.709 68,801 +9,759 0.00% 2,594,385
2008-11-03 2008-10-30 37.913 59,042 -9,759 0.00% 2,238,487
2008-10-31 2008-10-29 34.430 68,801 -16,591 0.00% 2,368,786
2008-10-30 2008-10-28 31.765 85,392 +488 0.00% 2,712,506
2008-10-29 2008-10-27 28.445 84,904 -20,494 0.00% 2,415,124
2008-10-28 2008-10-24 32.232 105,398 -74,169 0.01% 3,397,188
2008-10-27 2008-10-23 33.928 179,567 +6,968 0.01% 6,092,424
2008-10-23 2008-10-21 35.243 172,599 -2,358 0.01% 6,082,931
2008-10-22 2008-10-20 35.625 174,957 -9,431 0.01% 6,232,815
2008-10-21 2008-10-17 33.292 184,388 -1,415 0.01% 6,138,693
2008-10-20 2008-10-16 33.335 185,803 +2,358 0.01% 6,193,681
2008-10-17 2008-10-15 34.353 183,445 +4,716 0.01% 6,301,798
2008-10-16 2008-10-14 37.321 178,729 +63,663 0.01% 6,670,391
2008-10-15 2008-10-13 35.540 115,066 -12,732 0.01% 4,089,447
2008-10-14 2008-10-10 29.687 127,798 +5,658 0.01% 3,793,986
2008-10-13 2008-10-09 32.232 122,140 +2,358 0.01% 3,936,816
2008-10-10 2008-10-08 32.062 119,782 -8,960 0.01% 3,840,493
2008-10-09 2008-10-06 35.455 128,742 -68,379 0.01% 4,564,573
2008-10-08 2008-10-03 36.049 197,121 +64,135 0.01% 7,106,004
2008-10-06 2008-10-02 38.169 132,986 -3,773 0.01% 5,076,005
2008-10-03 2008-09-30 37.915 136,759 +5,659 0.01% 5,185,218
2008-10-02 2008-09-29 38.212 131,100 +1,415 0.01% 5,009,577
2008-09-26 2008-09-24 40.714 129,685 +5,659 0.01% 5,280,008
2008-09-25 2008-09-23 41.138 124,026 +14,148 0.01% 5,102,207
2008-09-24 2008-09-22 44.531 109,878 -9,432 0.01% 4,892,982
2008-09-23 2008-09-19 44.531 119,310 -7,074 0.01% 5,312,999
2008-09-22 2008-09-18 40.714 126,384 +3,301 0.01% 5,145,611
2008-09-19 2008-09-17 40.841 123,083 +12,261 0.01% 5,026,874
2008-09-18 2008-09-16 42.517 110,822 -1,414 0.01% 4,711,769
2008-09-16 2008-09-11 44.107 112,236 +28,295 0.01% 4,950,387
2008-09-12 2008-09-10 46.652 83,941 +3,301 0.00% 3,915,980
2008-09-11 2008-09-09 48.772 80,640 +7,073 0.00% 3,932,982
2008-09-10 2008-09-08 51.211 73,567 -9,431 0.00% 3,767,418
2008-09-09 2008-09-05 48.560 82,998 +10,375 0.00% 4,030,387
2008-09-08 2008-09-04 50.893 72,623 +943 0.00% 3,695,975
2008-09-05 2008-09-03 50.893 71,680 -2,358 0.00% 3,647,983
2008-09-03 2008-09-01 51.317 74,038 +4,716 0.00% 3,799,388
2008-09-02 2008-08-29 53.013 69,322 -14,148 0.00% 3,674,978
2008-09-01 2008-08-28 50.893 83,470 -9,903 0.00% 4,248,007
2008-08-29 2008-08-27 50.893 93,373 -5,659 0.00% 4,751,997
2008-08-28 2008-08-26 49.196 99,032 +4,244 0.01% 4,871,998
2008-08-27 2008-08-25 49.832 94,788 -5,659 0.00% 4,723,510
2008-08-26 2008-08-21 47.924 100,447 +8,489 0.01% 4,813,811
2008-08-25 2008-08-20 49.514 91,958 +943 0.00% 4,553,234
2008-08-21 2008-08-19 48.772 91,015 +943 0.00% 4,438,993
2008-08-20 2008-08-18 49.832 90,072 -472 0.00% 4,488,500
2008-08-19 2008-08-15 49.938 90,544 +5,659 0.00% 4,521,621
2008-08-18 2008-08-14 51.211 84,885 -8,488 0.00% 4,347,021
2008-08-15 2008-08-13 50.256 93,373 -7,074 0.00% 4,692,597
2008-08-14 2008-08-12 50.044 100,447 -1,886 0.01% 5,026,811
2008-08-13 2008-08-11 50.044 102,333 -9,903 0.01% 5,121,195
2008-08-12 2008-08-08 49.090 112,236 -6,131 0.01% 5,509,685
2008-08-11 2008-08-07 47.818 118,367 -1,886 0.01% 5,660,057
2008-08-08 2008-08-05 48.136 120,253 +21,221 0.01% 5,788,491
2008-08-07 2008-08-04 51.211 99,032 +10,375 0.01% 5,071,498
2008-08-04 2008-07-31 52.695 88,657 -2,830 0.00% 4,671,787
2008-08-01 2008-07-30 53.013 91,487 +7,074 0.00% 4,850,014
2008-07-31 2008-07-29 53.225 84,413 +6,131 0.00% 4,492,899
2008-07-29 2008-07-25 54.391 78,282 +4,715 0.00% 4,257,875
2008-07-25 2008-07-23 55.134 73,567 -14,619 0.00% 4,056,019
2008-07-24 2008-07-22 53.119 88,186 +10,375 0.00% 4,684,368
2008-07-23 2008-07-21 55.028 77,811 -5,187 0.00% 4,281,756
2008-07-22 2008-07-18 53.437 82,998 -10,847 0.00% 4,435,185
2008-07-21 2008-07-17 51.317 93,845 -10,846 0.00% 4,815,818
2008-07-17 2008-07-15 49.408 104,691 +11,318 0.01% 5,172,600
2008-07-16 2008-07-14 51.423 93,373 +5,187 0.00% 4,801,497
2008-07-15 2008-07-11 54.073 88,186 -471 0.00% 4,768,518
2008-07-14 2008-07-10 52.695 88,657 -7,074 0.00% 4,671,787
2008-07-11 2008-07-09 51.423 95,731 -3,301 0.00% 4,922,752
2008-07-10 2008-07-08 50.362 99,032 +5,659 0.01% 4,987,498
2008-07-09 2008-07-07 51.953 93,373 -4,716 0.00% 4,850,997
2008-07-08 2008-07-04 50.469 98,089 -4,716 0.01% 4,950,407
2008-07-07 2008-07-03 49.832 102,805 +472 0.01% 5,123,016
2008-07-04 2008-07-02 50.256 102,333 +4,716 0.01% 5,142,895
2008-07-02 2008-06-27 53.119 97,617 -943 0.00% 5,185,335
2008-06-30 2008-06-26 53.649 98,560 -5,659 0.01% 5,287,676
2008-06-26 2008-06-24 53.861 104,219 +6,602 0.01% 5,613,377
2008-06-24 2008-06-20 55.770 97,617 -943 0.00% 5,444,084
2008-06-23 2008-06-19 55.240 98,560 +10,846 0.01% 5,444,425
2008-06-20 2008-06-18 57.254 87,714 -1,415 0.00% 5,021,995
2008-06-18 2008-06-16 56.724 89,129 -6,130 0.00% 5,055,760
2008-06-17 2008-06-13 54.922 95,259 +4,715 0.00% 5,231,779
2008-06-16 2008-06-12 55.558 90,544 +944 0.00% 5,030,424
2008-06-12 2008-06-10 57.148 89,600 +9,431 0.00% 5,120,477
2008-06-11 2008-06-06 60.541 80,169 +3,301 0.00% 4,853,513
2008-06-10 2008-06-05 60.329 76,868 +8,489 0.00% 4,637,367
2008-06-06 2008-06-04 61.283 68,379 +5,187 0.00% 4,190,484
2008-06-05 2008-06-03 62.980 63,192 +4,244 0.00% 3,979,808
2008-06-04 2008-06-02 65.206 58,948 -4,715 0.00% 3,843,774
2008-06-03 2008-05-30 62.980 63,663 -15,091 0.00% 4,009,472
2008-05-30 2008-05-28 61.919 78,754 -4,716 0.00% 4,876,397
2008-05-29 2008-05-27 61.283 83,470 -10,846 0.00% 5,115,309
2008-05-28 2008-05-26 59.799 94,316 +6,602 0.00% 5,639,987
2008-05-27 2008-05-23 60.435 87,714 +5,659 0.00% 5,300,995
2008-05-26 2008-05-22 61.071 82,055 +21,693 0.00% 5,011,193
2008-05-23 2008-05-21 63.404 60,362 +20,749 0.00% 3,827,176
2008-05-20 2008-05-16 66.160 39,613 -19,335 0.00% 2,620,812
2008-05-19 2008-05-15 64.570 58,948 +5,659 0.00% 3,806,273
2008-05-16 2008-05-14 65.312 53,289 -7,073 0.00% 3,480,422
2008-05-15 2008-05-13 64.888 60,362 -4,716 0.00% 3,916,775
2008-05-14 2008-05-09 63.086 65,078 +10,846 0.00% 4,105,488
2008-05-13 2008-05-08 65.100 54,232 -5,187 0.00% 3,530,511
2008-05-09 2008-05-07 65.736 59,419 +26,408 0.00% 3,905,986
2008-05-08 2008-05-06 69.235 33,011 +4,716 0.00% 2,285,522
2008-05-07 2008-05-05 70.720 28,295 -13,676 0.00% 2,001,009
2008-05-06 2008-05-02 71.568 41,971 +5,659 0.00% 3,003,770
2008-05-05 2008-04-30 67.221 36,312 +472 0.00% 2,440,917
2008-05-02 2008-04-29 67.857 35,840 +4,716 0.00% 2,431,989
2008-04-30 2008-04-28 67.115 31,124 -4,716 0.00% 2,088,876
2008-04-29 2008-04-25 67.115 35,840 +4,716 0.00% 2,405,389
2008-04-28 2008-04-24 68.387 31,124 -2,830 0.00% 2,128,476
2008-04-25 2008-04-23 67.645 33,954 -471 0.00% 2,296,811
2008-04-24 2008-04-22 66.054 34,425 -4,716 0.00% 2,273,922
2008-04-23 2008-04-21 64.676 39,141 -4,716 0.00% 2,531,485
2008-04-22 2008-04-18 63.086 43,857 +4,716 0.00% 2,766,747
2008-04-21 2008-04-17 62.874 39,141 -9,432 0.00% 2,460,935
2008-04-18 2008-04-16 61.283 48,573 +8,960 0.00% 2,976,709
2008-04-15 2008-04-11 64.676 39,613 -4,716 0.00% 2,562,012
2008-04-11 2008-04-09 62.980 44,329 +8,960 0.00% 2,791,824
2008-04-10 2008-04-08 65.418 35,369 -1,414 0.00% 2,313,777
2008-04-08 2008-04-03 63.616 36,783 -4,716 0.00% 2,339,979
2008-04-07 2008-04-02 62.662 41,499 -8,960 0.00% 2,600,391
2008-04-02 2008-03-31 58.420 50,459 +4,716 0.00% 2,947,840
2008-04-01 2008-03-28 59.375 45,743 -5,188 0.00% 2,715,978
2008-03-31 2008-03-27 57.786 50,931 -2,358 0.00% 2,943,104
2008-03-28 2008-03-26 57.253 53,289 -14,712 0.00% 3,050,956
2008-03-27 2008-03-25 55.547 68,001 -12,193 0.00% 3,777,262
2008-03-26 2008-03-20 51.389 80,194 +18,290 0.00% 4,121,099
2008-03-25 2008-03-19 55.441 61,904 -2,814 0.00% 3,431,991
2008-03-20 2008-03-18 52.988 64,718 -7,504 0.00% 3,429,301
2008-03-19 2008-03-17 50.323 72,222 -10,317 0.00% 3,634,424
2008-03-18 2008-03-14 52.562 82,539 +469 0.00% 4,338,407
2008-03-17 2008-03-13 54.374 82,070 +2,814 0.00% 4,462,505
2008-03-14 2008-03-12 57.786 79,256 -8,442 0.00% 4,579,895
2008-03-13 2008-03-11 54.268 87,698 -469 0.00% 4,759,174
2008-03-12 2008-03-10 54.161 88,167 +5,159 0.00% 4,775,226
2008-03-11 2008-03-07 56.613 83,008 +7,973 0.00% 4,699,359
2008-03-10 2008-03-06 59.385 75,035 -3,283 0.00% 4,455,980
2008-03-07 2008-03-05 59.066 78,318 -5,628 0.00% 4,625,892
2008-03-06 2008-03-04 58.639 83,946 +5,628 0.00% 4,922,512
2008-03-05 2008-03-03 59.812 78,318 +5,159 0.00% 4,684,342
2008-03-04 2008-02-29 61.304 73,159 +15,945 0.00% 4,484,972
2008-03-03 2008-02-28 64.290 57,214 -2,345 0.00% 3,678,271
2008-02-28 2008-02-26 64.076 59,559 -4,690 0.00% 3,816,331
2008-02-27 2008-02-25 61.944 64,249 -469 0.00% 3,979,849
2008-02-26 2008-02-22 61.731 64,718 -469 0.00% 3,995,101
2008-02-25 2008-02-21 62.051 65,187 +4,221 0.00% 4,044,903
2008-02-22 2008-02-20 64.823 60,966 +4,689 0.00% 3,951,986
2008-02-21 2008-02-19 68.128 56,277 +5,628 0.00% 3,834,034
2008-02-20 2008-02-18 66.635 50,649 +3,752 0.00% 3,375,010
2008-02-19 2008-02-15 66.635 46,897 -10,317 0.00% 3,124,994
2008-02-18 2008-02-14 64.503 57,214 -6,097 0.00% 3,690,471
2008-02-15 2008-02-13 60.665 63,311 +469 0.00% 3,840,746
2008-02-14 2008-02-12 60.025 62,842 -469 0.00% 3,772,094
2008-02-13 2008-02-11 58.746 63,311 +938 0.00% 3,719,246
2008-02-12 2008-02-06 60.025 62,373 +3,283 0.00% 3,743,942
2008-02-11 2008-02-04 64.076 59,090 -4,690 0.00% 3,786,279
2008-02-05 2008-02-01 60.665 63,780 +9,379 0.00% 3,869,198
2008-02-04 2008-01-31 64.716 54,401 -11,724 0.00% 3,520,624
2008-02-01 2008-01-30 62.157 66,125 +7,035 0.00% 4,110,157
2008-01-30 2008-01-28 63.863 59,090 +9,848 0.00% 3,773,679
2008-01-29 2008-01-25 68.235 49,242 -5,628 0.00% 3,360,004
2008-01-28 2008-01-24 63.757 54,870 -6,096 0.00% 3,498,326
2008-01-25 2008-01-23 62.904 60,966 -10,787 0.00% 3,834,987
2008-01-24 2008-01-22 57.253 71,753 +4,221 0.00% 4,108,076
2008-01-23 2008-01-21 60.878 67,532 +6,566 0.00% 4,111,212
2008-01-22 2008-01-18 65.143 60,966 +1,407 0.00% 3,971,486
2008-01-21 2008-01-17 65.036 59,559 -4,690 0.00% 3,873,480
2008-01-18 2008-01-16 64.183 64,249 -469 0.00% 4,123,699
2008-01-17 2008-01-15 65.996 64,718 +469 0.00% 4,271,101
2008-01-16 2008-01-14 67.488 64,249 +11,255 0.00% 4,336,049
2008-01-15 2008-01-11 70.367 52,994 -469 0.00% 3,729,020
2008-01-14 2008-01-10 71.540 53,463 -2,814 0.00% 3,824,723
2008-01-11 2008-01-09 72.286 56,277 -7,034 0.00% 4,068,036
2008-01-10 2008-01-08 70.793 63,311 +8,441 0.00% 4,481,995
2008-01-09 2008-01-07 72.819 54,870 +3,283 0.00% 3,995,580
2008-01-07 2008-01-03 72.179 51,587 -26,262 0.00% 3,723,515
2008-01-04 2008-01-02 72.712 77,849 +37,049 0.00% 5,660,588
2008-01-03 2007-12-31 75.271 40,800 -3,752 0.00% 3,071,065
2007-12-28 2007-12-24 74.098 44,552 -16,414 0.00% 3,301,233
2007-12-27 2007-12-20 70.367 60,966 -1,407 0.00% 4,289,985
2007-12-21 2007-12-19 69.727 62,373 -7,504 0.00% 4,349,091
2007-12-20 2007-12-18 67.595 69,877 -3,282 0.00% 4,723,323
2007-12-19 2007-12-17 68.768 73,159 +13,131 0.00% 5,030,969
2007-12-18 2007-12-14 73.672 60,028 +469 0.00% 4,422,380
2007-12-17 2007-12-13 73.032 59,559 +8,441 0.00% 4,349,728
2007-12-14 2007-12-12 75.165 51,118 +7,504 0.00% 3,842,263
2007-12-13 2007-12-11 77.830 43,614 +469 0.00% 3,394,477
2007-12-11 2007-12-07 78.896 43,145 +5,627 0.00% 3,403,975
2007-12-10 2007-12-06 80.069 37,518 -938 0.00% 3,004,026
2007-12-07 2007-12-05 77.723 38,456 +4,690 0.00% 2,988,930
2007-12-06 2007-12-04 76.870 33,766 -10,317 0.00% 2,595,607
2007-12-05 2007-12-03 75.165 44,083 -4,690 0.00% 3,313,480
2007-12-04 2007-11-30 75.271 48,773 -18,759 0.00% 3,671,202
2007-12-03 2007-11-29 73.352 67,532 -11,255 0.00% 4,953,614
2007-11-30 2007-11-28 68.128 78,787 +17,821 0.00% 5,367,593
2007-11-29 2007-11-27 69.301 60,966 -28,138 0.00% 4,224,985
2007-11-28 2007-11-26 69.301 89,104 +28,138 0.00% 6,174,968
2007-11-27 2007-11-23 67.168 60,966 -4,690 0.00% 4,094,986
2007-11-26 2007-11-22 64.610 65,656 -1,407 0.00% 4,242,005
2007-11-23 2007-11-21 65.569 67,063 -7,503 0.00% 4,397,261
2007-11-22 2007-11-20 66.102 74,566 +4,220 0.00% 4,928,976
2007-11-21 2007-11-19 66.742 70,346 +1,407 0.00% 4,695,025
2007-11-20 2007-11-16 68.341 68,939 +6,566 0.00% 4,711,369
2007-11-19 2007-11-15 72.606 62,373 +12,193 0.00% 4,528,641
2007-11-16 2007-11-14 74.418 50,180 -5,628 0.00% 3,734,309
2007-11-15 2007-11-13 72.286 55,808 +938 0.00% 4,034,134
2007-11-14 2007-11-12 71.113 54,870 +9,380 0.00% 3,901,979
2007-11-13 2007-11-09 75.165 45,490 +3,752 0.00% 3,419,237
2007-11-12 2007-11-08 74.631 41,738 -15,007 0.00% 3,114,970
2007-11-09 2007-11-07 75.378 56,745 -24,387 0.00% 4,277,314
2007-11-08 2007-11-06 70.580 81,132 +5,628 0.00% 5,726,303
2007-11-07 2007-11-05 69.834 75,504 +6,096 0.00% 5,272,728
2007-11-06 2007-11-02 75.378 69,408 +53,463 0.00% 5,231,823
2007-11-05 2007-11-01 79.536 15,945 -9,379 0.00% 1,268,199
2007-11-02 2007-10-31 78.576 25,324 +7,503 0.00% 1,989,866
2007-11-01 2007-10-30 80.602 17,821 +5,159 0.00% 1,436,409
2007-10-31 2007-10-29 83.481 12,662 -7,504 0.00% 1,057,032
2007-10-30 2007-10-26 78.758 20,166 -28,138 0.00% 1,588,230
2007-10-29 2007-10-25 77.032 48,304 +1,959 0.00% 3,720,936
2007-10-25 2007-10-23 73.363 46,345 +3,245 0.00% 3,400,029
2007-10-24 2007-10-22 71.206 43,100 +926 0.00% 3,068,966
2007-10-22 2007-10-17 73.795 42,174 +23,173 0.00% 3,112,230
2007-10-18 2007-10-16 75.521 19,001 +463 0.00% 1,434,978
2007-10-15 2007-10-11 77.679 18,538 +4,635 0.00% 1,440,012
2007-10-11 2007-10-09 76.276 13,903 -4,635 0.00% 1,060,471
2007-10-09 2007-10-05 73.148 18,538 -6,952 0.00% 1,356,012
2007-10-08 2007-10-04 70.882 25,490 +2,318 0.00% 1,806,783
2007-10-03 2007-09-28 75.090 23,172 -2,318 0.00% 1,739,977
2007-10-02 2007-09-27 74.334 25,490 +927 0.00% 1,894,785
2007-09-27 2007-09-24 74.011 24,563 -9,269 0.00% 1,817,927
2007-09-25 2007-09-21 71.206 33,832 +4,635 0.00% 2,409,031
2007-09-24 2007-09-20 72.285 29,197 +4,634 0.00% 2,110,493
2007-09-21 2007-09-19 73.363 24,563 -10,659 0.00% 1,802,026
2007-09-19 2007-09-17 67.969 35,222 +10,659 0.00% 2,394,007
2007-09-18 2007-09-14 71.853 24,563 +464 0.00% 1,764,926
2007-09-17 2007-09-13 71.853 24,099 +1,390 0.00% 1,731,586
2007-09-14 2007-09-12 68.940 22,709 -9,269 0.00% 1,565,560
2007-09-13 2007-09-11 64.732 31,978 +3,708 0.00% 2,070,015
2007-09-12 2007-09-10 64.948 28,270 -4,635 0.00% 1,836,087
2007-09-11 2007-09-07 63.761 32,905 +14,367 0.00% 2,098,071
2007-09-07 2007-09-05 65.811 18,538 -927 0.00% 1,220,010
2007-09-06 2007-09-04 62.467 19,465 -5,098 0.00% 1,215,917
2007-09-05 2007-09-03 60.525 24,563 +5,562 0.00% 1,486,672
2007-09-04 2007-08-31 61.604 19,001 -5,098 0.00% 1,170,532
2007-09-03 2007-08-30 59.446 24,099 -5,098 0.00% 1,432,589
2007-08-31 2007-08-29 58.259 29,197 +463 0.00% 1,700,994
2007-08-30 2007-08-28 59.446 28,734 -927 0.00% 1,708,121
2007-08-29 2007-08-27 60.741 29,661 -1,390 0.00% 1,801,628
2007-08-28 2007-08-24 59.014 31,051 +3,244 0.00% 1,832,457
2007-08-27 2007-08-23 59.770 27,807 -3,707 0.00% 1,662,014
2007-08-24 2007-08-22 57.504 31,514 -9,733 0.00% 1,812,181
2007-08-23 2007-08-21 53.944 41,247 -5,098 0.00% 2,225,016
2007-08-22 2007-08-20 52.218 46,345 -11,586 0.00% 2,420,021
2007-08-21 2007-08-17 49.089 57,931 +927 0.00% 2,843,762
2007-08-17 2007-08-15 52.218 57,004 +5,098 0.00% 2,976,607
2007-08-16 2007-08-14 54.375 51,906 -4,634 0.00% 2,822,403
2007-08-15 2007-08-13 53.944 56,540 +2,317 0.00% 3,049,978
2007-08-14 2007-08-10 52.973 54,223 +2,317 0.00% 2,872,340
2007-08-13 2007-08-09 56.641 51,906 +9,269 0.00% 2,940,003
2007-08-10 2007-08-08 57.396 42,637 +1,854 0.00% 2,447,198
2007-08-08 2007-08-06 58.259 40,783 +4,634 0.00% 2,375,985
2007-08-03 2007-08-01 61.819 36,149 -2,317 0.00% 2,234,713
2007-08-02 2007-07-31 63.006 38,466 +4,634 0.00% 2,423,599
2007-07-31 2007-07-27 61.712 33,832 -926 0.00% 2,087,827
2007-07-30 2007-07-26 63.546 34,758 +4,634 0.00% 2,208,721
2007-07-27 2007-07-25 64.625 30,124 +12,976 0.00% 1,946,751
2007-07-25 2007-07-23 64.625 17,148 -10,195 0.00% 1,108,182
2007-07-24 2007-07-20 63.761 27,343 -5,098 0.00% 1,743,430
2007-07-20 2007-07-18 62.467 32,441 +13,903 0.00% 2,026,486
2007-07-17 2007-07-13 63.654 18,538 -13,903 0.00% 1,180,010
2007-07-11 2007-07-09 61.172 32,441 +463 0.00% 1,984,486
2007-07-06 2007-07-04 59.662 31,978 -4,634 0.00% 1,907,863
2007-07-05 2007-07-03 58.907 36,612 +1,390 0.00% 2,156,686
2007-07-04 2007-06-29 58.151 35,222 +927 0.00% 2,048,206
2007-07-03 2007-06-28 58.799 34,295 +11,586 0.00% 2,016,500
2007-06-29 2007-06-27 56.641 22,709 -927 0.00% 1,286,258
2007-06-28 2007-06-26 58.475 23,636 +9,269 0.00% 1,382,115
2007-06-26 2007-06-22 60.849 14,367 0.00% 874,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top