History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 20,000 | +0 | 0.00% | 179,600 |
| 2025-10-13 | 2025-10-09 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2025-10-10 | 2025-10-08 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 20,000 | +0 | 0.00% | 172,400 |
| 2025-10-08 | 2025-10-03 | 8.550 | 20,000 | +0 | 0.00% | 171,000 |
| 2025-10-06 | 2025-10-02 | 8.540 | 20,000 | +0 | 0.00% | 170,800 |
| 2025-10-03 | 2025-09-30 | 8.730 | 20,000 | +0 | 0.00% | 174,600 |
| 2025-10-02 | 2025-09-29 | 8.670 | 20,000 | +0 | 0.00% | 173,400 |
| 2025-09-30 | 2025-09-26 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-09-29 | 2025-09-25 | 8.510 | 20,000 | +0 | 0.00% | 170,200 |
| 2025-09-26 | 2025-09-24 | 8.670 | 20,000 | +0 | 0.00% | 173,400 |
| 2025-09-25 | 2025-09-23 | 8.610 | 20,000 | +0 | 0.00% | 172,200 |
| 2025-09-24 | 2025-09-22 | 8.750 | 20,000 | +0 | 0.00% | 175,000 |
| 2025-09-23 | 2025-09-19 | 8.870 | 20,000 | +0 | 0.00% | 177,400 |
| 2025-09-22 | 2025-09-18 | 8.910 | 20,000 | +0 | 0.00% | 178,200 |
| 2025-09-19 | 2025-09-17 | 9.080 | 20,000 | +0 | 0.00% | 181,600 |
| 2025-09-18 | 2025-09-16 | 8.980 | 20,000 | +0 | 0.00% | 179,600 |
| 2025-09-17 | 2025-09-15 | 8.880 | 20,000 | +0 | 0.00% | 177,600 |
| 2025-09-16 | 2025-09-12 | 8.970 | 20,000 | +0 | 0.00% | 179,400 |
| 2025-09-15 | 2025-09-11 | 8.870 | 20,000 | +0 | 0.00% | 177,400 |
| 2025-09-12 | 2025-09-10 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2025-09-11 | 2025-09-09 | 8.600 | 20,000 | +0 | 0.00% | 172,000 |
| 2025-09-10 | 2025-09-08 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 20,000 | +0 | 0.00% | 169,800 |
| 2025-09-08 | 2025-09-04 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 20,000 | +0 | 0.00% | 159,800 |
| 2025-09-04 | 2025-09-02 | 8.010 | 20,000 | +0 | 0.00% | 160,200 |
| 2025-09-03 | 2025-09-01 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2025-09-02 | 2025-08-29 | 7.920 | 20,000 | +0 | 0.00% | 158,400 |
| 2025-09-01 | 2025-08-28 | 7.890 | 20,000 | +0 | 0.00% | 157,800 |
| 2025-08-29 | 2025-08-27 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2025-08-28 | 2025-08-26 | 7.910 | 20,000 | +0 | 0.00% | 158,200 |
| 2025-08-27 | 2025-08-25 | 8.100 | 20,000 | +0 | 0.00% | 162,000 |
| 2025-08-26 | 2025-08-22 | 8.090 | 20,000 | +0 | 0.00% | 161,800 |
| 2025-08-25 | 2025-08-21 | 8.020 | 20,000 | +0 | 0.00% | 160,400 |
| 2025-08-22 | 2025-08-20 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2025-08-21 | 2025-08-19 | 7.870 | 20,000 | +0 | 0.00% | 157,400 |
| 2025-08-20 | 2025-08-18 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2025-08-19 | 2025-08-15 | 8.120 | 20,000 | +0 | 0.00% | 162,400 |
| 2025-08-18 | 2025-08-14 | 8.200 | 20,000 | +0 | 0.00% | 164,000 |
| 2025-08-15 | 2025-08-13 | 8.060 | 20,000 | +0 | 0.00% | 161,200 |
| 2025-08-14 | 2025-08-12 | 8.252 | 20,000 | +0 | 0.00% | 165,036 |
| 2025-08-13 | 2025-08-11 | 8.252 | 20,000 | +295 | 0.00% | 165,036 |
| 2025-08-12 | 2025-08-08 | 8.191 | 19,705 | +0 | 0.00% | 161,402 |
| 2025-08-11 | 2025-08-07 | 8.303 | 19,705 | +0 | 0.00% | 163,602 |
| 2025-08-08 | 2025-08-06 | 8.140 | 19,705 | +0 | 0.00% | 160,402 |
| 2025-08-07 | 2025-08-05 | 8.140 | 19,705 | +0 | 0.00% | 160,402 |
| 2025-08-06 | 2025-08-04 | 8.130 | 19,705 | +0 | 0.00% | 160,202 |
| 2025-08-05 | 2025-08-01 | 8.049 | 19,705 | +0 | 0.00% | 158,602 |
| 2025-08-04 | 2025-07-31 | 8.201 | 19,705 | +0 | 0.00% | 161,602 |
| 2025-08-01 | 2025-07-30 | 8.069 | 19,705 | +0 | 0.00% | 159,002 |
| 2025-07-31 | 2025-07-29 | 7.866 | 19,705 | +0 | 0.00% | 155,002 |
| 2025-07-30 | 2025-07-28 | 7.673 | 19,705 | +0 | 0.00% | 151,202 |
| 2025-07-29 | 2025-07-25 | 7.531 | 19,705 | +0 | 0.00% | 148,402 |
| 2025-07-28 | 2025-07-24 | 7.562 | 19,705 | +0 | 0.00% | 149,002 |
| 2025-07-25 | 2025-07-23 | 7.582 | 19,705 | +0 | 0.00% | 149,402 |
| 2025-07-24 | 2025-07-22 | 7.612 | 19,705 | +0 | 0.00% | 150,002 |
| 2025-07-23 | 2025-07-21 | 7.612 | 19,705 | +0 | 0.00% | 150,002 |
| 2025-07-22 | 2025-07-18 | 7.572 | 19,705 | +0 | 0.00% | 149,202 |
| 2025-07-21 | 2025-07-17 | 7.470 | 19,705 | +0 | 0.00% | 147,202 |
| 2025-07-18 | 2025-07-16 | 7.531 | 19,705 | +0 | 0.00% | 148,402 |
| 2025-07-17 | 2025-07-15 | 7.602 | 19,705 | +0 | 0.00% | 149,802 |
| 2025-07-16 | 2025-07-14 | 7.582 | 19,705 | +0 | 0.00% | 149,402 |
| 2025-07-15 | 2025-07-11 | 7.541 | 19,705 | +0 | 0.00% | 148,602 |
| 2025-07-14 | 2025-07-10 | 7.501 | 19,705 | +0 | 0.00% | 147,802 |
| 2025-07-11 | 2025-07-09 | 7.562 | 19,705 | +0 | 0.00% | 149,002 |
| 2025-07-10 | 2025-07-08 | 7.805 | 19,705 | +0 | 0.00% | 153,802 |
| 2025-07-09 | 2025-07-07 | 7.775 | 19,705 | +0 | 0.00% | 153,202 |
| 2025-07-08 | 2025-07-04 | 7.785 | 19,705 | +0 | 0.00% | 153,402 |
| 2025-07-07 | 2025-07-03 | 7.754 | 19,705 | +0 | 0.00% | 152,802 |
| 2025-07-04 | 2025-07-02 | 7.876 | 19,705 | +0 | 0.00% | 155,202 |
| 2025-07-03 | 2025-06-30 | 7.602 | 19,705 | +0 | 0.00% | 149,802 |
| 2025-07-02 | 2025-06-27 | 7.663 | 19,705 | +0 | 0.00% | 151,002 |
| 2025-06-30 | 2025-06-26 | 7.633 | 19,705 | +0 | 0.00% | 150,402 |
| 2025-06-27 | 2025-06-25 | 7.663 | 19,705 | +0 | 0.00% | 151,002 |
| 2025-06-26 | 2025-06-24 | 7.044 | 19,705 | +0 | 0.00% | 138,801 |
| 2025-06-25 | 2025-06-23 | 7.064 | 19,705 | +0 | 0.00% | 139,201 |
| 2025-06-24 | 2025-06-20 | 6.882 | 19,705 | +0 | 0.00% | 135,601 |
| 2025-06-23 | 2025-06-19 | 6.780 | 19,705 | +0 | 0.00% | 133,601 |
| 2025-06-20 | 2025-06-18 | 6.932 | 19,705 | +0 | 0.00% | 136,601 |
| 2025-06-19 | 2025-06-17 | 7.044 | 19,705 | +0 | 0.00% | 138,801 |
| 2025-06-18 | 2025-06-16 | 7.064 | 19,705 | +0 | 0.00% | 139,201 |
| 2025-06-17 | 2025-06-13 | 6.892 | 19,705 | +0 | 0.00% | 135,801 |
| 2025-06-16 | 2025-06-12 | 6.689 | 19,705 | +0 | 0.00% | 131,801 |
| 2025-06-13 | 2025-06-11 | 6.668 | 19,705 | +0 | 0.00% | 131,401 |
| 2025-06-12 | 2025-06-10 | 6.628 | 19,705 | +0 | 0.00% | 130,601 |
| 2025-06-11 | 2025-06-09 | 6.506 | 19,705 | +0 | 0.00% | 128,201 |
| 2025-06-10 | 2025-06-06 | 6.435 | 19,705 | +0 | 0.00% | 126,801 |
| 2025-06-09 | 2025-06-05 | 6.506 | 19,705 | +0 | 0.00% | 128,201 |
| 2025-06-06 | 2025-06-04 | 6.293 | 19,705 | +0 | 0.00% | 124,001 |
| 2025-06-05 | 2025-06-03 | 6.293 | 19,705 | +0 | 0.00% | 124,001 |
| 2025-06-04 | 2025-06-02 | 6.262 | 19,705 | +0 | 0.00% | 123,401 |
| 2025-06-03 | 2025-05-30 | 6.293 | 19,705 | +0 | 0.00% | 124,001 |
| 2025-06-02 | 2025-05-29 | 6.364 | 19,705 | +0 | 0.00% | 125,401 |
| 2025-05-30 | 2025-05-28 | 6.313 | 19,705 | +0 | 0.00% | 124,401 |
| 2025-05-29 | 2025-05-27 | 6.293 | 19,705 | +0 | 0.00% | 124,001 |
| 2025-05-28 | 2025-05-26 | 6.283 | 19,705 | +0 | 0.00% | 123,801 |
| 2025-05-27 | 2025-05-23 | 6.252 | 19,705 | +0 | 0.00% | 123,201 |
| 2025-05-26 | 2025-05-22 | 6.262 | 19,705 | +0 | 0.00% | 123,401 |
| 2025-05-23 | 2025-05-21 | 6.364 | 19,705 | +0 | 0.00% | 125,401 |
| 2025-05-22 | 2025-05-20 | 6.323 | 19,705 | +0 | 0.00% | 124,601 |
| 2025-05-21 | 2025-05-19 | 6.232 | 19,705 | +0 | 0.00% | 122,801 |
| 2025-05-20 | 2025-05-16 | 6.303 | 19,705 | +0 | 0.00% | 124,201 |
| 2025-05-19 | 2025-05-15 | 6.242 | 19,705 | +0 | 0.00% | 123,001 |
| 2025-05-16 | 2025-05-14 | 6.323 | 19,705 | +0 | 0.00% | 124,601 |
| 2025-05-15 | 2025-05-13 | 6.273 | 19,705 | +0 | 0.00% | 123,601 |
| 2025-05-14 | 2025-05-12 | 6.425 | 19,705 | +0 | 0.00% | 126,601 |
| 2025-05-13 | 2025-05-09 | 6.273 | 19,705 | +0 | 0.00% | 123,601 |
| 2025-05-12 | 2025-05-08 | 6.181 | 19,705 | +0 | 0.00% | 121,801 |
| 2025-05-09 | 2025-05-07 | 6.161 | 19,705 | +0 | 0.00% | 121,401 |
| 2025-05-08 | 2025-05-06 | 6.979 | 19,705 | +0 | 0.00% | 137,530 |
| 2025-05-07 | 2025-05-02 | 6.958 | 19,705 | +1,222 | 0.00% | 137,104 |
| 2025-05-06 | 2025-04-30 | 6.893 | 18,483 | +0 | 0.00% | 127,401 |
| 2025-05-02 | 2025-04-29 | 6.817 | 18,483 | +0 | 0.00% | 126,001 |
| 2025-04-30 | 2025-04-28 | 6.785 | 18,483 | +0 | 0.00% | 125,401 |
| 2025-04-29 | 2025-04-25 | 6.774 | 18,483 | +0 | 0.00% | 125,201 |
| 2025-04-28 | 2025-04-24 | 6.687 | 18,483 | +0 | 0.00% | 123,601 |
| 2025-04-25 | 2025-04-23 | 6.741 | 18,483 | +0 | 0.00% | 124,601 |
| 2025-04-24 | 2025-04-22 | 6.633 | 18,483 | +0 | 0.00% | 122,601 |
| 2025-04-23 | 2025-04-17 | 6.557 | 18,483 | +0 | 0.00% | 121,201 |
| 2025-04-22 | 2025-04-16 | 6.536 | 18,483 | +0 | 0.00% | 120,801 |
| 2025-04-17 | 2025-04-15 | 6.644 | 18,483 | +0 | 0.00% | 122,801 |
| 2025-04-16 | 2025-04-14 | 6.590 | 18,483 | +0 | 0.00% | 121,801 |
| 2025-04-15 | 2025-04-11 | 6.406 | 18,483 | +0 | 0.00% | 118,401 |
| 2025-04-14 | 2025-04-10 | 6.395 | 18,483 | +0 | 0.00% | 118,201 |
| 2025-04-11 | 2025-04-09 | 6.298 | 18,483 | +0 | 0.00% | 116,401 |
| 2025-04-10 | 2025-04-08 | 6.373 | 18,483 | +0 | 0.00% | 117,801 |
| 2025-04-09 | 2025-04-07 | 6.449 | 18,483 | +0 | 0.00% | 119,201 |
| 2025-04-08 | 2025-04-03 | 7.304 | 18,483 | +0 | 0.00% | 135,002 |
| 2025-04-07 | 2025-04-02 | 7.401 | 18,483 | +0 | 0.00% | 136,802 |
| 2025-04-03 | 2025-04-01 | 7.412 | 18,483 | +0 | 0.00% | 137,002 |
| 2025-04-02 | 2025-03-31 | 7.185 | 18,483 | +0 | 0.00% | 132,801 |
| 2025-04-01 | 2025-03-28 | 7.142 | 18,483 | +0 | 0.00% | 132,001 |
| 2025-03-31 | 2025-03-27 | 7.131 | 18,483 | +0 | 0.00% | 131,801 |
| 2025-03-28 | 2025-03-26 | 7.228 | 18,483 | +0 | 0.00% | 133,601 |
| 2025-03-27 | 2025-03-25 | 7.088 | 18,483 | +0 | 0.00% | 131,001 |
| 2025-03-26 | 2025-03-24 | 7.153 | 18,483 | +0 | 0.00% | 132,201 |
| 2025-03-25 | 2025-03-21 | 7.163 | 18,483 | +0 | 0.00% | 132,401 |
| 2025-03-24 | 2025-03-20 | 7.358 | 18,483 | +0 | 0.00% | 136,002 |
| 2025-03-21 | 2025-03-19 | 7.488 | 18,483 | +0 | 0.00% | 138,402 |
| 2025-03-20 | 2025-03-18 | 7.456 | 18,483 | +0 | 0.00% | 137,802 |
| 2025-03-19 | 2025-03-17 | 7.337 | 18,483 | +0 | 0.00% | 135,602 |
| 2025-03-18 | 2025-03-14 | 7.282 | 18,483 | +0 | 0.00% | 134,601 |
| 2025-03-17 | 2025-03-13 | 7.228 | 18,483 | +0 | 0.00% | 133,601 |
| 2025-03-14 | 2025-03-12 | 7.304 | 18,483 | -9,241 | 0.00% | 135,002 |
| 2025-03-13 | 2025-03-11 | 7.304 | 27,724 | +9,241 | 0.00% | 202,499 |
| 2025-02-28 | 2025-02-26 | 7.250 | 18,483 | -27,724 | 0.00% | 134,001 |
| 2024-12-17 | 2024-12-13 | 6.817 | 46,207 | +18,483 | 0.00% | 315,000 |
| 2024-12-13 | 2024-12-11 | 7.034 | 27,724 | +9,241 | 0.00% | 194,999 |
| 2024-12-12 | 2024-12-10 | 7.304 | 18,483 | -9,241 | 0.00% | 135,002 |
| 2024-12-11 | 2024-12-09 | 7.293 | 27,724 | -9,242 | 0.00% | 202,199 |
| 2024-12-10 | 2024-12-06 | 6.979 | 36,966 | -9,241 | 0.00% | 258,003 |
| 2024-12-09 | 2024-12-05 | 6.947 | 46,207 | +9,241 | 0.00% | 321,000 |
| 2024-12-06 | 2024-12-04 | 6.979 | 36,966 | +9,242 | 0.00% | 258,003 |
| 2024-12-05 | 2024-12-03 | 7.142 | 27,724 | -18,483 | 0.00% | 197,999 |
| 2024-11-21 | 2024-11-19 | 6.871 | 46,207 | +18,483 | 0.00% | 317,500 |
| 2024-11-13 | 2024-11-11 | 7.185 | 27,724 | +9,241 | 0.00% | 199,199 |
| 2024-11-05 | 2024-11-01 | 7.261 | 18,483 | -9,241 | 0.00% | 134,201 |
| 2024-11-01 | 2024-10-30 | 7.088 | 27,724 | +9,241 | 0.00% | 196,499 |
| 2024-10-30 | 2024-10-28 | 7.250 | 18,483 | -9,241 | 0.00% | 134,001 |
| 2024-10-28 | 2024-10-24 | 7.001 | 27,724 | +9,241 | 0.00% | 194,099 |
| 2024-08-14 | 2024-08-12 | 6.181 | 18,483 | +394 | 0.00% | 114,236 |
| 2024-05-08 | 2024-05-06 | 10.553 | 18,089 | +1,241 | 0.00% | 190,891 |
| 2023-09-12 | 2023-09-07 | 12.708 | 16,848 | +292 | 0.00% | 214,107 |
| 2023-05-03 | 2023-04-28 | 18.065 | 16,556 | +702 | 0.00% | 299,086 |
| 2022-09-09 | 2022-09-07 | 16.676 | 15,854 | +215 | 0.00% | 264,387 |
| 2022-04-29 | 2022-04-27 | 21.158 | 15,639 | +572 | 0.00% | 330,894 |
| 2022-04-12 | 2022-04-08 | 21.264 | 15,067 | -7,534 | 0.00% | 320,391 |
| 2021-09-10 | 2021-09-08 | 24.106 | 22,601 | +225 | 0.00% | 544,815 |
| 2021-07-15 | 2021-07-13 | 25.366 | 22,376 | -7,459 | 0.00% | 567,591 |
| 2021-05-04 | 2021-04-30 | 29.236 | 29,835 | +830 | 0.00% | 872,271 |
| 2020-09-11 | 2020-09-09 | 28.230 | 29,005 | +241 | 0.00% | 818,811 |
| 2020-05-05 | 2020-04-29 | 23.991 | 28,764 | +1,053 | 0.00% | 690,063 |
| 2019-11-19 | 2019-11-15 | 23.355 | 27,711 | -3,464 | 0.00% | 647,201 |
| 2019-11-11 | 2019-11-07 | 25.088 | 31,175 | +3,464 | 0.00% | 782,104 |
| 2019-09-10 | 2019-09-06 | 26.637 | 27,711 | +260 | 0.00% | 738,134 |
| 2019-05-03 | 2019-04-30 | 27.750 | 27,451 | +871 | 0.00% | 761,778 |
| 2018-09-10 | 2018-09-06 | 22.984 | 26,580 | +301 | 0.00% | 610,921 |
| 2018-04-30 | 2018-04-26 | 28.910 | 26,279 | +820 | 0.00% | 759,719 |
| 2017-11-17 | 2017-11-15 | 27.527 | 25,459 | -636 | 0.00% | 700,812 |
| 2017-10-24 | 2017-10-20 | 29.538 | 26,095 | +636 | 0.00% | 770,799 |
| 2017-10-10 | 2017-10-06 | 30.072 | 25,459 | -636 | 0.00% | 765,613 |
| 2017-09-14 | 2017-09-12 | 29.570 | 26,095 | +636 | 0.00% | 771,619 |
| 2017-09-11 | 2017-09-07 | 29.993 | 25,459 | +226 | 0.00% | 763,588 |
| 2017-09-06 | 2017-09-04 | 30.025 | 25,233 | -630 | 0.00% | 757,610 |
| 2017-08-28 | 2017-08-24 | 30.151 | 25,863 | +630 | 0.00% | 779,805 |
| 2017-08-18 | 2017-08-16 | 31.198 | 25,233 | -630 | 0.00% | 787,210 |
| 2017-08-17 | 2017-08-15 | 30.659 | 25,863 | +630 | 0.00% | 792,925 |
| 2017-07-12 | 2017-07-10 | 31.451 | 25,233 | -1,514 | 0.00% | 793,610 |
| 2017-07-04 | 2017-06-30 | 30.912 | 26,747 | +1,514 | 0.00% | 826,811 |
| 2017-05-02 | 2017-04-27 | 33.204 | 25,233 | +718 | 0.00% | 837,831 |
| 2016-09-12 | 2016-09-08 | 31.082 | 24,515 | +218 | 0.00% | 761,974 |
| 2016-08-01 | 2016-07-28 | 28.020 | 24,297 | -3,037 | 0.00% | 680,798 |
| 2016-07-04 | 2016-06-29 | 25.089 | 27,334 | -499 | 0.00% | 685,795 |
| 2016-06-27 | 2016-06-23 | 25.089 | 27,833 | +499 | 0.00% | 698,315 |
| 2016-05-03 | 2016-04-28 | 26.955 | 27,334 | +1,024 | 0.00% | 736,801 |
| 2016-04-07 | 2016-04-05 | 24.356 | 26,310 | +5,847 | 0.00% | 640,799 |
| 2016-03-04 | 2016-03-02 | 24.527 | 20,463 | -9,940 | 0.00% | 501,891 |
| 2016-03-03 | 2016-03-01 | 23.501 | 30,403 | -1,754 | 0.00% | 714,486 |
| 2016-02-29 | 2016-02-25 | 22.782 | 32,157 | +5,847 | 0.00% | 732,606 |
| 2016-02-26 | 2016-02-24 | 23.124 | 26,310 | +5,847 | 0.00% | 608,399 |
| 2016-02-24 | 2016-02-22 | 23.979 | 20,463 | -17,540 | 0.00% | 490,691 |
| 2016-01-12 | 2016-01-08 | 27.742 | 38,003 | +5,846 | 0.00% | 1,054,289 |
| 2015-12-11 | 2015-12-09 | 30.821 | 32,157 | +11,694 | 0.00% | 991,108 |
| 2015-12-09 | 2015-12-07 | 31.847 | 20,463 | -11,694 | 0.00% | 651,688 |
| 2015-12-02 | 2015-11-30 | 31.060 | 32,157 | +11,694 | 0.00% | 998,808 |
| 2015-11-23 | 2015-11-19 | 32.531 | 20,463 | -11,694 | 0.00% | 665,688 |
| 2015-11-17 | 2015-11-13 | 31.847 | 32,157 | +11,694 | 0.00% | 1,024,108 |
| 2015-09-11 | 2015-09-09 | 31.498 | 20,463 | +195 | 0.00% | 644,544 |
| 2015-07-16 | 2015-07-14 | 38.250 | 20,268 | +2,895 | 0.00% | 775,252 |
| 2015-05-04 | 2015-04-29 | 46.284 | 17,373 | +391 | 0.00% | 804,095 |
| 2015-04-10 | 2015-04-08 | 40.189 | 16,982 | -5,661 | 0.00% | 682,498 |
| 2015-04-09 | 2015-04-02 | 39.130 | 22,643 | -5,660 | 0.00% | 886,010 |
| 2015-03-23 | 2015-03-19 | 37.805 | 28,303 | +5,660 | 0.00% | 1,069,984 |
| 2015-03-17 | 2015-03-13 | 38.423 | 22,643 | +5,661 | 0.00% | 870,010 |
| 2015-01-30 | 2015-01-28 | 40.101 | 16,982 | -5,661 | 0.00% | 680,998 |
| 2015-01-28 | 2015-01-26 | 39.130 | 22,643 | -11,321 | 0.00% | 886,010 |
| 2014-12-05 | 2014-12-03 | 39.218 | 33,964 | +5,661 | 0.00% | 1,331,996 |
| 2014-12-03 | 2014-12-01 | 39.925 | 28,303 | +11,321 | 0.00% | 1,129,983 |
| 2014-11-28 | 2014-11-26 | 41.691 | 16,982 | -5,661 | 0.00% | 707,998 |
| 2014-11-26 | 2014-11-24 | 41.249 | 22,643 | -11,321 | 0.00% | 934,011 |
| 2014-11-14 | 2014-11-12 | 40.543 | 33,964 | +5,661 | 0.00% | 1,376,996 |
| 2014-11-10 | 2014-11-06 | 40.719 | 28,303 | +11,321 | 0.00% | 1,152,483 |
| 2014-09-12 | 2014-09-10 | 45.091 | 16,982 | +116 | 0.00% | 765,736 |
| 2014-08-26 | 2014-08-22 | 45.269 | 16,866 | -5,622 | 0.00% | 763,506 |
| 2014-08-21 | 2014-08-19 | 42.423 | 22,488 | -5,622 | 0.00% | 954,007 |
| 2014-08-06 | 2014-08-04 | 42.334 | 28,110 | +5,622 | 0.00% | 1,190,009 |
| 2014-08-01 | 2014-07-30 | 43.490 | 22,488 | -5,622 | 0.00% | 978,007 |
| 2014-07-31 | 2014-07-29 | 42.067 | 28,110 | +5,622 | 0.00% | 1,182,509 |
| 2014-07-25 | 2014-07-23 | 42.334 | 22,488 | -5,622 | 0.00% | 952,007 |
| 2014-07-23 | 2014-07-21 | 41.534 | 28,110 | +5,622 | 0.00% | 1,167,509 |
| 2014-07-04 | 2014-07-02 | 43.223 | 22,488 | -4,497 | 0.00% | 972,007 |
| 2014-07-03 | 2014-06-30 | 42.512 | 26,985 | -1,125 | 0.00% | 1,147,183 |
| 2014-06-12 | 2014-06-10 | 42.690 | 28,110 | +5,622 | 0.00% | 1,200,009 |
| 2014-06-04 | 2014-05-30 | 43.757 | 22,488 | -11,244 | 0.00% | 984,007 |
| 2014-06-03 | 2014-05-29 | 43.312 | 33,732 | -5,622 | 0.00% | 1,461,011 |
| 2014-05-20 | 2014-05-16 | 42.512 | 39,354 | -5,622 | 0.00% | 1,673,012 |
| 2014-05-07 | 2014-05-02 | 41.267 | 44,976 | -5,622 | 0.00% | 1,856,014 |
| 2014-04-29 | 2014-04-25 | 41.969 | 50,598 | +5,622 | 0.00% | 2,123,566 |
| 2014-04-28 | 2014-04-24 | 42.699 | 44,976 | +1,134 | 0.00% | 1,920,442 |
| 2014-04-17 | 2014-04-15 | 43.247 | 43,842 | +5,481 | 0.00% | 1,896,022 |
| 2014-04-15 | 2014-04-11 | 43.429 | 38,361 | -5,481 | 0.00% | 1,665,986 |
| 2014-04-14 | 2014-04-10 | 43.885 | 43,842 | -10,960 | 0.00% | 1,924,022 |
| 2014-01-29 | 2014-01-27 | 41.969 | 54,802 | -5,480 | 0.00% | 2,300,005 |
| 2014-01-28 | 2014-01-24 | 42.517 | 60,282 | -548 | 0.00% | 2,562,997 |
| 2014-01-27 | 2014-01-23 | 42.152 | 60,830 | +27,949 | 0.00% | 2,564,097 |
| 2014-01-23 | 2014-01-21 | 44.524 | 32,881 | -5,480 | 0.00% | 1,463,994 |
| 2014-01-21 | 2014-01-17 | 44.889 | 38,361 | +5,480 | 0.00% | 1,721,986 |
| 2014-01-13 | 2014-01-09 | 42.517 | 32,881 | -1,644 | 0.00% | 1,397,995 |
| 2013-12-23 | 2013-12-19 | 43.794 | 34,525 | +16,440 | 0.00% | 1,511,992 |
| 2013-11-01 | 2013-10-30 | 46.714 | 18,085 | -5,480 | 0.00% | 844,818 |
| 2013-10-24 | 2013-10-22 | 46.531 | 23,565 | +5,480 | 0.00% | 1,096,509 |
| 2013-09-10 | 2013-09-06 | 46.440 | 18,085 | -548 | 0.00% | 839,868 |
| 2013-09-06 | 2013-09-04 | 46.656 | 18,633 | -5,321 | 0.00% | 869,334 |
| 2013-09-05 | 2013-09-03 | 46.380 | 23,954 | -9,800 | 0.00% | 1,110,988 |
| 2013-08-30 | 2013-08-28 | 44.451 | 33,754 | -3,811 | 0.00% | 1,500,413 |
| 2013-08-26 | 2013-08-22 | 44.727 | 37,565 | +4,356 | 0.00% | 1,680,167 |
| 2013-08-23 | 2013-08-21 | 44.911 | 33,209 | +6,533 | 0.00% | 1,491,436 |
| 2013-08-22 | 2013-08-20 | 46.288 | 26,676 | +4,355 | 0.00% | 1,234,785 |
| 2013-08-21 | 2013-08-19 | 46.747 | 22,321 | +3,811 | 0.00% | 1,043,450 |
| 2013-08-15 | 2013-08-12 | 47.115 | 18,510 | -5,989 | 0.00% | 872,095 |
| 2013-08-09 | 2013-08-07 | 45.829 | 24,499 | +1,634 | 0.00% | 1,122,765 |
| 2013-08-08 | 2013-08-06 | 46.931 | 22,865 | +1,088 | 0.00% | 1,073,080 |
| 2013-08-07 | 2013-08-05 | 47.115 | 21,777 | +545 | 0.00% | 1,026,019 |
| 2013-08-02 | 2013-07-31 | 46.196 | 21,232 | -10,888 | 0.00% | 980,842 |
| 2013-07-30 | 2013-07-26 | 45.554 | 32,120 | +2,722 | 0.00% | 1,463,179 |
| 2013-07-29 | 2013-07-25 | 45.094 | 29,398 | +2,722 | 0.00% | 1,325,682 |
| 2013-07-24 | 2013-07-22 | 45.554 | 26,676 | +2,722 | 0.00% | 1,215,185 |
| 2013-07-23 | 2013-07-19 | 45.278 | 23,954 | +5,444 | 0.00% | 1,084,589 |
| 2013-07-12 | 2013-07-10 | 47.298 | 18,510 | -2,722 | 0.00% | 875,495 |
| 2013-07-10 | 2013-07-08 | 46.839 | 21,232 | +2,722 | 0.00% | 994,492 |
| 2013-06-25 | 2013-06-21 | 47.574 | 18,510 | +544 | 0.00% | 880,595 |
| 2013-04-22 | 2013-04-18 | 55.414 | 17,966 | -195 | 0.00% | 995,577 |
| 2013-04-19 | 2013-04-17 | 55.321 | 18,161 | -5,342 | 0.00% | 1,004,682 |
| 2013-04-18 | 2013-04-16 | 54.759 | 23,503 | +5,342 | 0.00% | 1,287,007 |
| 2013-04-16 | 2013-04-12 | 55.508 | 18,161 | -2,137 | 0.00% | 1,008,082 |
| 2013-04-11 | 2013-04-09 | 54.478 | 20,298 | -5,342 | 0.00% | 1,105,803 |
| 2013-03-26 | 2013-03-22 | 54.385 | 25,640 | +5,342 | 0.00% | 1,394,427 |
| 2013-03-25 | 2013-03-21 | 54.198 | 20,298 | -5,342 | 0.00% | 1,100,103 |
| 2013-03-22 | 2013-03-20 | 54.291 | 25,640 | +5,342 | 0.00% | 1,392,027 |
| 2013-03-13 | 2013-03-11 | 56.725 | 20,298 | -5,342 | 0.00% | 1,151,403 |
| 2013-03-11 | 2013-03-07 | 55.508 | 25,640 | -1,602 | 0.00% | 1,423,227 |
| 2013-03-05 | 2013-03-01 | 54.478 | 27,242 | +1,602 | 0.00% | 1,484,101 |
| 2013-02-27 | 2013-02-25 | 55.695 | 25,640 | +5,342 | 0.00% | 1,428,028 |
| 2013-02-15 | 2013-02-08 | 56.912 | 20,298 | -5,342 | 0.00% | 1,155,203 |
| 2013-02-06 | 2013-02-04 | 55.321 | 25,640 | +5,342 | 0.00% | 1,418,427 |
| 2013-02-05 | 2013-02-01 | 55.414 | 20,298 | -5,342 | 0.00% | 1,124,803 |
| 2013-02-01 | 2013-01-30 | 55.321 | 25,640 | +5,342 | 0.00% | 1,418,427 |
| 2013-01-02 | 2012-12-27 | 57.755 | 20,298 | -1,068 | 0.00% | 1,172,303 |
| 2012-11-21 | 2012-11-19 | 50.360 | 21,366 | -5,342 | 0.00% | 1,075,987 |
| 2012-11-20 | 2012-11-16 | 49.424 | 26,708 | +5,342 | 0.00% | 1,320,009 |
| 2012-11-02 | 2012-10-31 | 50.453 | 21,366 | -534 | 0.00% | 1,077,987 |
| 2012-10-31 | 2012-10-29 | 49.611 | 21,900 | +534 | 0.00% | 1,086,480 |
| 2012-10-24 | 2012-10-19 | 49.798 | 21,366 | -5,342 | 0.00% | 1,063,987 |
| 2012-10-19 | 2012-10-17 | 49.330 | 26,708 | -5,341 | 0.00% | 1,317,509 |
| 2012-10-15 | 2012-10-11 | 48.207 | 32,049 | +10,683 | 0.00% | 1,544,982 |
| 2012-09-28 | 2012-09-26 | 50.173 | 21,366 | -5,342 | 0.00% | 1,071,987 |
| 2012-09-26 | 2012-09-24 | 49.892 | 26,708 | +5,342 | 0.00% | 1,332,509 |
| 2012-09-21 | 2012-09-19 | 51.951 | 21,366 | -1,603 | 0.00% | 1,109,987 |
| 2012-09-17 | 2012-09-13 | 51.577 | 22,969 | +1,603 | 0.00% | 1,184,664 |
| 2012-08-27 | 2012-08-23 | 52.182 | 21,366 | +133 | 0.00% | 1,114,917 |
| 2012-08-02 | 2012-07-31 | 51.993 | 21,233 | -5,309 | 0.00% | 1,103,977 |
| 2012-07-31 | 2012-07-27 | 48.885 | 26,542 | -1,061 | 0.00% | 1,297,509 |
| 2012-07-25 | 2012-07-23 | 49.356 | 27,603 | +1,061 | 0.00% | 1,362,376 |
| 2012-07-19 | 2012-07-17 | 51.052 | 26,542 | -1,592 | 0.00% | 1,355,010 |
| 2012-07-13 | 2012-07-11 | 50.298 | 28,134 | +1,592 | 0.00% | 1,415,084 |
| 2012-07-12 | 2012-07-10 | 50.392 | 26,542 | +5,309 | 0.00% | 1,337,510 |
| 2012-07-09 | 2012-07-05 | 52.653 | 21,233 | -5,309 | 0.00% | 1,117,976 |
| 2012-05-21 | 2012-05-17 | 46.530 | 26,542 | -531 | 0.00% | 1,235,009 |
| 2012-05-18 | 2012-05-16 | 46.059 | 27,073 | +531 | 0.00% | 1,246,966 |
| 2012-05-09 | 2012-05-07 | 51.334 | 26,542 | +5,309 | 0.00% | 1,362,510 |
| 2012-04-20 | 2012-04-18 | 55.689 | 21,233 | +260 | 0.00% | 1,182,454 |
| 2012-04-16 | 2012-04-12 | 54.831 | 20,973 | -525 | 0.00% | 1,149,976 |
| 2012-03-06 | 2012-03-02 | 54.736 | 21,498 | +525 | 0.00% | 1,176,712 |
| 2012-03-02 | 2012-02-29 | 55.976 | 20,973 | -525 | 0.00% | 1,173,975 |
| 2012-03-01 | 2012-02-28 | 55.785 | 21,498 | +525 | 0.00% | 1,199,262 |
| 2012-02-22 | 2012-02-20 | 56.929 | 20,973 | -2,622 | 0.00% | 1,193,975 |
| 2012-01-26 | 2012-01-19 | 50.540 | 23,595 | -1,573 | 0.00% | 1,192,494 |
| 2012-01-19 | 2012-01-17 | 46.726 | 25,168 | -2,622 | 0.00% | 1,175,994 |
| 2012-01-18 | 2012-01-16 | 45.486 | 27,790 | +2,622 | 0.00% | 1,264,058 |
| 2012-01-16 | 2012-01-12 | 45.391 | 25,168 | -10,487 | 0.00% | 1,142,394 |
| 2012-01-13 | 2012-01-11 | 44.628 | 35,655 | +5,244 | 0.00% | 1,591,206 |
| 2012-01-06 | 2012-01-04 | 43.674 | 30,411 | -5,244 | 0.00% | 1,328,178 |
| 2012-01-05 | 2012-01-03 | 43.579 | 35,655 | -10,487 | 0.00% | 1,553,806 |
| 2012-01-03 | 2011-12-29 | 42.339 | 46,142 | +2,622 | 0.00% | 1,953,618 |
| 2011-12-22 | 2011-12-20 | 41.862 | 43,520 | +524 | 0.00% | 1,821,854 |
| 2011-12-20 | 2011-12-16 | 42.339 | 42,996 | -10,486 | 0.00% | 1,820,418 |
| 2011-12-19 | 2011-12-15 | 41.862 | 53,482 | +7,340 | 0.00% | 2,238,888 |
| 2011-12-16 | 2011-12-14 | 43.102 | 46,142 | +5,244 | 0.00% | 1,988,818 |
| 2011-12-14 | 2011-12-12 | 43.865 | 40,898 | +5,243 | 0.00% | 1,793,990 |
| 2011-12-12 | 2011-12-08 | 45.105 | 35,655 | +10,487 | 0.00% | 1,608,206 |
| 2011-12-05 | 2011-12-01 | 46.344 | 25,168 | -20,974 | 0.00% | 1,166,394 |
| 2011-12-02 | 2011-11-30 | 43.484 | 46,142 | +5,244 | 0.00% | 2,006,418 |
| 2011-11-30 | 2011-11-28 | 44.437 | 40,898 | -5,244 | 0.00% | 1,817,390 |
| 2011-11-29 | 2011-11-25 | 42.721 | 46,142 | -7,865 | 0.00% | 1,971,218 |
| 2011-11-28 | 2011-11-24 | 43.674 | 54,007 | +5,244 | 0.00% | 2,358,716 |
| 2011-11-25 | 2011-11-23 | 44.246 | 48,763 | +13,108 | 0.00% | 2,157,588 |
| 2011-11-24 | 2011-11-22 | 45.868 | 35,655 | +5,244 | 0.00% | 1,635,406 |
| 2011-11-22 | 2011-11-18 | 47.965 | 30,411 | +5,243 | 0.00% | 1,458,676 |
| 2011-11-15 | 2011-11-11 | 51.684 | 25,168 | -1,573 | 0.00% | 1,300,793 |
| 2011-10-20 | 2011-10-18 | 50.918 | 26,741 | +549 | 0.00% | 1,361,600 |
| 2011-10-13 | 2011-10-11 | 47.997 | 26,192 | -15,407 | 0.00% | 1,257,146 |
| 2011-10-11 | 2011-10-07 | 45.563 | 41,599 | -5,136 | 0.00% | 1,895,391 |
| 2011-10-10 | 2011-10-06 | 44.200 | 46,735 | -4,622 | 0.00% | 2,065,704 |
| 2011-10-07 | 2011-10-04 | 41.085 | 51,357 | +4,622 | 0.00% | 2,109,999 |
| 2011-10-06 | 2011-10-03 | 44.006 | 46,735 | +5,136 | 0.00% | 2,056,604 |
| 2011-10-03 | 2011-09-28 | 47.511 | 41,599 | +10,271 | 0.00% | 1,976,391 |
| 2011-09-30 | 2011-09-27 | 48.874 | 31,328 | -10,271 | 0.00% | 1,531,110 |
| 2011-09-28 | 2011-09-26 | 47.608 | 41,599 | +10,271 | 0.00% | 1,980,441 |
| 2011-09-27 | 2011-09-23 | 48.874 | 31,328 | -15,407 | 0.00% | 1,531,110 |
| 2011-09-16 | 2011-09-14 | 50.821 | 46,735 | +5,136 | 0.00% | 2,375,105 |
| 2011-09-15 | 2011-09-12 | 51.015 | 41,599 | +15,407 | 0.00% | 2,122,190 |
| 2011-09-09 | 2011-09-07 | 53.936 | 26,192 | -10,271 | 0.00% | 1,412,695 |
| 2011-09-08 | 2011-09-06 | 53.060 | 36,463 | +5,135 | 0.00% | 1,934,724 |
| 2011-09-07 | 2011-09-05 | 52.378 | 31,328 | +5,136 | 0.00% | 1,640,911 |
| 2011-08-26 | 2011-08-24 | 53.060 | 26,192 | -1,027 | 0.00% | 1,389,745 |
| 2011-08-25 | 2011-08-23 | 53.157 | 27,219 | -10,272 | 0.00% | 1,446,888 |
| 2011-08-24 | 2011-08-22 | 51.113 | 37,491 | +5,136 | 0.00% | 1,916,269 |
| 2011-08-23 | 2011-08-19 | 50.918 | 32,355 | +514 | 0.00% | 1,647,454 |
| 2011-08-19 | 2011-08-17 | 52.476 | 31,841 | -5,136 | 0.00% | 1,670,881 |
| 2011-08-18 | 2011-08-16 | 52.086 | 36,977 | -5,136 | 0.00% | 1,925,997 |
| 2011-08-17 | 2011-08-15 | 51.113 | 42,113 | -5,135 | 0.00% | 2,152,512 |
| 2011-08-15 | 2011-08-11 | 50.237 | 47,248 | +5,135 | 0.00% | 2,373,576 |
| 2011-08-12 | 2011-08-10 | 52.086 | 42,113 | -11,298 | 0.00% | 2,193,512 |
| 2011-08-11 | 2011-08-09 | 51.600 | 53,411 | +16,434 | 0.00% | 2,755,984 |
| 2011-08-10 | 2011-08-08 | 55.591 | 36,977 | -5,136 | 0.00% | 2,055,596 |
| 2011-08-09 | 2011-08-05 | 55.883 | 42,113 | +5,136 | 0.00% | 2,353,413 |
| 2011-08-05 | 2011-08-03 | 58.415 | 36,977 | +5,136 | 0.00% | 2,159,996 |
| 2011-08-04 | 2011-08-02 | 58.609 | 31,841 | -5,136 | 0.00% | 1,866,179 |
| 2011-08-03 | 2011-08-01 | 58.025 | 36,977 | -15,407 | 0.00% | 2,145,596 |
| 2011-08-02 | 2011-07-29 | 56.078 | 52,384 | +9,244 | 0.00% | 2,937,590 |
| 2011-08-01 | 2011-07-28 | 58.512 | 43,140 | +1,027 | 0.00% | 2,524,205 |
| 2011-07-29 | 2011-07-27 | 58.220 | 42,113 | +4,622 | 0.00% | 2,451,814 |
| 2011-07-28 | 2011-07-26 | 58.999 | 37,491 | +514 | 0.00% | 2,211,922 |
| 2011-07-26 | 2011-07-22 | 59.193 | 36,977 | -4,622 | 0.00% | 2,188,796 |
| 2011-07-25 | 2011-07-21 | 58.317 | 41,599 | +6,676 | 0.00% | 2,425,939 |
| 2011-07-22 | 2011-07-20 | 59.291 | 34,923 | -7,190 | 0.00% | 2,070,613 |
| 2011-07-21 | 2011-07-19 | 58.220 | 42,113 | +2,055 | 0.00% | 2,451,814 |
| 2011-07-20 | 2011-07-18 | 58.512 | 40,058 | -514 | 0.00% | 2,343,872 |
| 2011-07-19 | 2011-07-15 | 58.123 | 40,572 | -1,541 | 0.00% | 2,358,147 |
| 2011-07-15 | 2011-07-13 | 58.317 | 42,113 | +2,055 | 0.00% | 2,455,914 |
| 2011-07-14 | 2011-07-12 | 58.512 | 40,058 | +17,974 | 0.00% | 2,343,872 |
| 2011-07-06 | 2011-07-04 | 63.477 | 22,084 | -10,271 | 0.00% | 1,401,830 |
| 2011-06-24 | 2011-06-22 | 59.875 | 32,355 | -5,649 | 0.00% | 1,937,254 |
| 2011-06-23 | 2011-06-21 | 58.220 | 38,004 | -5,136 | 0.00% | 2,212,588 |
| 2011-06-21 | 2011-06-17 | 57.538 | 43,140 | -5,136 | 0.00% | 2,482,205 |
| 2011-06-20 | 2011-06-16 | 57.344 | 48,276 | +5,136 | 0.00% | 2,768,322 |
| 2011-06-14 | 2011-06-10 | 58.707 | 43,140 | +10,785 | 0.00% | 2,532,605 |
| 2011-06-10 | 2011-06-08 | 58.901 | 32,355 | +5,136 | 0.00% | 1,905,754 |
| 2011-06-08 | 2011-06-03 | 61.433 | 27,219 | +5,135 | 0.00% | 1,672,136 |
| 2011-06-02 | 2011-05-31 | 63.088 | 22,084 | -8,730 | 0.00% | 1,393,230 |
| 2011-06-01 | 2011-05-30 | 61.919 | 30,814 | -1,541 | 0.00% | 1,907,986 |
| 2011-05-31 | 2011-05-27 | 61.725 | 32,355 | -1,027 | 0.00% | 1,997,104 |
| 2011-05-25 | 2011-05-23 | 60.751 | 33,382 | +2,568 | 0.00% | 2,027,996 |
| 2011-05-24 | 2011-05-20 | 62.601 | 30,814 | +5,135 | 0.00% | 1,928,986 |
| 2011-05-17 | 2011-05-13 | 65.911 | 25,679 | -2,054 | 0.00% | 1,692,532 |
| 2011-05-16 | 2011-05-12 | 65.035 | 27,733 | +7,190 | 0.00% | 1,803,613 |
| 2011-05-12 | 2011-05-09 | 67.079 | 20,543 | -5,136 | 0.00% | 1,378,013 |
| 2011-04-21 | 2011-04-19 | 66.593 | 25,679 | +5,136 | 0.00% | 1,710,032 |
| 2011-04-08 | 2011-04-06 | 69.611 | 20,543 | -1,027 | 0.00% | 1,430,013 |
| 2011-04-01 | 2011-03-30 | 65.327 | 21,570 | -12,839 | 0.00% | 1,409,103 |
| 2011-03-30 | 2011-03-28 | 64.159 | 34,409 | -5,136 | 0.00% | 2,207,636 |
| 2011-03-21 | 2011-03-17 | 61.530 | 39,545 | -5,136 | 0.00% | 2,433,205 |
| 2011-03-18 | 2011-03-16 | 61.335 | 44,681 | -1,540 | 0.00% | 2,740,523 |
| 2011-03-17 | 2011-03-15 | 59.680 | 46,221 | +20,542 | 0.00% | 2,758,480 |
| 2011-03-14 | 2011-03-10 | 65.522 | 25,679 | +5,136 | 0.00% | 1,682,532 |
| 2011-03-11 | 2011-03-09 | 66.008 | 20,543 | -6,676 | 0.00% | 1,356,012 |
| 2011-03-10 | 2011-03-08 | 65.522 | 27,219 | -1,027 | 0.00% | 1,783,435 |
| 2011-03-09 | 2011-03-07 | 64.645 | 28,246 | +1,540 | 0.00% | 1,825,976 |
| 2011-03-08 | 2011-03-04 | 65.230 | 26,706 | -6,163 | 0.00% | 1,742,022 |
| 2011-03-07 | 2011-03-03 | 63.769 | 32,869 | -7,703 | 0.00% | 2,096,032 |
| 2011-03-04 | 2011-03-02 | 64.256 | 40,572 | +2,054 | 0.00% | 2,606,996 |
| 2011-03-02 | 2011-02-28 | 64.645 | 38,518 | -20,543 | 0.00% | 2,490,015 |
| 2011-03-01 | 2011-02-25 | 63.575 | 59,061 | -5,135 | 0.00% | 3,754,776 |
| 2011-02-22 | 2011-02-18 | 64.645 | 64,196 | +20,543 | 0.00% | 4,149,981 |
| 2011-02-11 | 2011-02-09 | 61.960 | 43,653 | +3,081 | 0.00% | 2,704,748 |
| 2011-02-10 | 2011-02-08 | 64.212 | 40,572 | +1,239 | 0.00% | 2,605,190 |
| 2011-02-09 | 2011-02-07 | 65.484 | 39,333 | +1,022 | 0.00% | 2,575,682 |
| 2011-02-08 | 2011-02-02 | 67.637 | 38,311 | +5,619 | 0.00% | 2,591,258 |
| 2011-01-24 | 2011-01-20 | 67.931 | 32,692 | +1,022 | 0.00% | 2,220,803 |
| 2011-01-21 | 2011-01-19 | 68.910 | 31,670 | +1,532 | 0.00% | 2,182,377 |
| 2011-01-20 | 2011-01-18 | 68.812 | 30,138 | +3,065 | 0.00% | 2,073,857 |
| 2011-01-19 | 2011-01-17 | 69.693 | 27,073 | +5,108 | 0.00% | 1,886,798 |
| 2011-01-18 | 2011-01-14 | 70.378 | 21,965 | -5,108 | 0.00% | 1,545,856 |
| 2011-01-17 | 2011-01-13 | 70.476 | 27,073 | -4,087 | 0.00% | 1,907,998 |
| 2011-01-14 | 2011-01-12 | 69.889 | 31,160 | +5,109 | 0.00% | 2,177,733 |
| 2011-01-13 | 2011-01-11 | 70.770 | 26,051 | +9,194 | 0.00% | 1,843,621 |
| 2011-01-12 | 2011-01-10 | 70.965 | 16,857 | +5,619 | 0.00% | 1,196,265 |
| 2011-01-07 | 2011-01-05 | 73.119 | 11,238 | -5,108 | 0.00% | 821,710 |
| 2011-01-03 | 2010-12-29 | 71.259 | 16,346 | -10,216 | 0.00% | 1,164,802 |
| 2010-12-30 | 2010-12-28 | 69.399 | 26,562 | +5,108 | 0.00% | 1,843,385 |
| 2010-12-29 | 2010-12-24 | 71.161 | 21,454 | +5,108 | 0.00% | 1,526,693 |
| 2010-12-28 | 2010-12-22 | 72.042 | 16,346 | -5,108 | 0.00% | 1,177,602 |
| 2010-12-23 | 2010-12-21 | 70.770 | 21,454 | -5,619 | 0.00% | 1,518,293 |
| 2010-12-22 | 2010-12-20 | 69.987 | 27,073 | +15,324 | 0.00% | 1,894,748 |
| 2010-12-21 | 2010-12-17 | 71.063 | 11,749 | -20,432 | 0.00% | 834,923 |
| 2010-12-20 | 2010-12-16 | 68.127 | 32,181 | +5,619 | 0.00% | 2,192,390 |
| 2010-12-17 | 2010-12-15 | 69.399 | 26,562 | +8,684 | 0.00% | 1,843,385 |
| 2010-12-16 | 2010-12-14 | 71.846 | 17,878 | -10,727 | 0.00% | 1,284,470 |
| 2010-12-13 | 2010-12-09 | 69.889 | 28,605 | +10,216 | 0.00% | 1,999,168 |
| 2010-12-09 | 2010-12-07 | 70.672 | 18,389 | -5,108 | 0.00% | 1,299,584 |
| 2010-12-03 | 2010-12-01 | 72.336 | 23,497 | -10,727 | 0.00% | 1,699,675 |
| 2010-12-02 | 2010-11-30 | 70.770 | 34,224 | -2,554 | 0.00% | 2,422,022 |
| 2010-12-01 | 2010-11-29 | 70.085 | 36,778 | -5,109 | 0.00% | 2,577,568 |
| 2010-11-30 | 2010-11-26 | 67.931 | 41,887 | +2,554 | 0.00% | 2,845,429 |
| 2010-11-29 | 2010-11-25 | 68.518 | 39,333 | -2,554 | 0.00% | 2,695,034 |
| 2010-11-25 | 2010-11-23 | 67.833 | 41,887 | +3,065 | 0.00% | 2,841,329 |
| 2010-11-23 | 2010-11-19 | 70.280 | 38,822 | +15,835 | 0.00% | 2,728,421 |
| 2010-11-22 | 2010-11-18 | 71.259 | 22,987 | +1,533 | 0.00% | 1,638,033 |
| 2010-11-19 | 2010-11-17 | 71.161 | 21,454 | -5,108 | 0.00% | 1,526,693 |
| 2010-11-18 | 2010-11-16 | 71.553 | 26,562 | -511 | 0.00% | 1,900,585 |
| 2010-11-17 | 2010-11-15 | 70.965 | 27,073 | -5,108 | 0.00% | 1,921,248 |
| 2010-11-16 | 2010-11-12 | 69.987 | 32,181 | +3,065 | 0.00% | 2,252,240 |
| 2010-11-12 | 2010-11-10 | 71.846 | 29,116 | +18,389 | 0.00% | 2,091,880 |
| 2010-11-11 | 2010-11-09 | 73.413 | 10,727 | +10,216 | 0.00% | 787,496 |
| 2010-11-10 | 2010-11-08 | 74.881 | 511 | -10,216 | 0.00% | 38,264 |
| 2010-11-09 | 2010-11-05 | 73.804 | 10,727 | +10,727 | 0.00% | 791,696 |
| 2010-11-03 | 2010-11-01 | 76.447 | 0 | -6,130 | ||
| 2010-11-02 | 2010-10-29 | 74.294 | 6,130 | +6,130 | 0.00% | 455,419 |
| 2010-10-29 | 2010-10-27 | 76.741 | 0 | -5,108 | ||
| 2010-10-28 | 2010-10-26 | 74.489 | 5,108 | -10,216 | 0.00% | 380,491 |
| 2010-10-21 | 2010-10-19 | 73.706 | 15,324 | +5,108 | 0.00% | 1,129,474 |
| 2010-10-20 | 2010-10-18 | 73.902 | 10,216 | +5,108 | 0.00% | 754,983 |
| 2010-10-19 | 2010-10-15 | 73.804 | 5,108 | +5,108 | 0.00% | 376,991 |
| 2010-10-18 | 2010-10-14 | 74.979 | 0 | -10,216 | ||
| 2010-10-15 | 2010-10-13 | 75.659 | 10,216 | +10,216 | 0.00% | 772,937 |
| 2010-10-08 | 2010-10-06 | 76.355 | 0 | -10,071 | ||
| 2010-10-07 | 2010-10-05 | 72.979 | 10,071 | +10,071 | 0.00% | 734,968 |
| 2010-07-14 | 2010-07-12 | 61.461 | 0 | -5,036 | ||
| 2010-07-12 | 2010-07-08 | 60.468 | 5,036 | -2,014 | 0.00% | 304,517 |
| 2010-07-09 | 2010-07-07 | 59.872 | 7,050 | +2,014 | 0.00% | 422,100 |
| 2010-07-08 | 2010-07-06 | 60.567 | 5,036 | +2,518 | 0.00% | 305,017 |
| 2010-06-25 | 2010-06-23 | 60.865 | 2,518 | +2,518 | 0.00% | 153,259 |
| 2010-06-08 | 2010-06-04 | 56.397 | 0 | -4,532 | ||
| 2010-06-07 | 2010-06-03 | 55.305 | 4,532 | +1,007 | 0.00% | 250,642 |
| 2010-06-04 | 2010-06-02 | 54.808 | 3,525 | -5,036 | 0.00% | 193,200 |
| 2010-06-03 | 2010-06-01 | 54.014 | 8,561 | -5,035 | 0.00% | 462,415 |
| 2010-06-02 | 2010-05-31 | 54.411 | 13,596 | -5,036 | 0.00% | 739,776 |
| 2010-05-31 | 2010-05-27 | 54.411 | 18,632 | -2,518 | 0.00% | 1,013,791 |
| 2010-05-28 | 2010-05-26 | 53.121 | 21,150 | +2,518 | 0.00% | 1,123,499 |
| 2010-05-27 | 2010-05-25 | 54.213 | 18,632 | +13,596 | 0.00% | 1,010,091 |
| 2010-05-26 | 2010-05-24 | 57.191 | 5,036 | -13,596 | 0.00% | 288,016 |
| 2010-05-18 | 2010-05-14 | 55.106 | 18,632 | +8,561 | 0.00% | 1,026,741 |
| 2010-05-17 | 2010-05-13 | 56.496 | 10,071 | -10,072 | 0.00% | 568,975 |
| 2010-05-13 | 2010-05-11 | 53.816 | 20,143 | +5,036 | 0.00% | 1,084,007 |
| 2010-05-11 | 2010-05-07 | 54.709 | 15,107 | -12,589 | 0.00% | 826,491 |
| 2010-05-10 | 2010-05-06 | 54.213 | 27,696 | +7,553 | 0.00% | 1,501,475 |
| 2010-05-07 | 2010-05-05 | 54.908 | 20,143 | -2,518 | 0.00% | 1,106,007 |
| 2010-05-06 | 2010-05-04 | 55.901 | 22,661 | -1,007 | 0.00% | 1,266,765 |
| 2010-05-04 | 2010-04-30 | 56.596 | 23,668 | +5,036 | 0.00% | 1,339,507 |
| 2010-05-03 | 2010-04-29 | 56.695 | 18,632 | -1,511 | 0.00% | 1,056,341 |
| 2010-04-30 | 2010-04-28 | 57.191 | 20,143 | +1,511 | 0.00% | 1,152,007 |
| 2010-04-29 | 2010-04-27 | 57.986 | 18,632 | +13,596 | 0.00% | 1,080,391 |
| 2010-04-28 | 2010-04-26 | 59.574 | 5,036 | -15,107 | 0.00% | 300,017 |
| 2010-04-27 | 2010-04-23 | 57.291 | 20,143 | +15,107 | 0.00% | 1,154,007 |
| 2010-04-26 | 2010-04-22 | 59.177 | 5,036 | +3,022 | 0.00% | 298,017 |
| 2010-04-23 | 2010-04-21 | 60.667 | 2,014 | -3,022 | 0.00% | 122,183 |
| 2010-04-19 | 2010-04-15 | 60.865 | 5,036 | +5,036 | 0.00% | 306,517 |
| 2010-03-30 | 2010-03-26 | 63.546 | 0 | -5,036 | ||
| 2010-03-26 | 2010-03-24 | 61.262 | 5,036 | -5,035 | 0.00% | 308,517 |
| 2010-03-24 | 2010-03-22 | 60.269 | 10,071 | +10,071 | 0.00% | 606,974 |
| 2010-03-19 | 2010-03-17 | 63.943 | 0 | -10,071 | ||
| 2010-03-17 | 2010-03-15 | 62.156 | 10,071 | -5,036 | 0.00% | 625,973 |
| 2010-03-15 | 2010-03-11 | 61.163 | 15,107 | +5,036 | 0.00% | 923,990 |
| 2010-03-09 | 2010-03-05 | 59.574 | 10,071 | -1,008 | 0.00% | 599,974 |
| 2010-03-04 | 2010-03-02 | 58.879 | 11,079 | -5,035 | 0.00% | 652,325 |
| 2010-03-03 | 2010-03-01 | 57.688 | 16,114 | +6,043 | 0.00% | 929,583 |
| 2010-03-02 | 2010-02-26 | 58.879 | 10,071 | -10,072 | 0.00% | 592,974 |
| 2010-03-01 | 2010-02-25 | 57.787 | 20,143 | +5,036 | 0.00% | 1,164,007 |
| 2010-02-25 | 2010-02-23 | 57.787 | 15,107 | -5,036 | 0.00% | 872,991 |
| 2010-02-22 | 2010-02-18 | 56.496 | 20,143 | +5,036 | 0.00% | 1,138,007 |
| 2010-02-18 | 2010-02-12 | 56.794 | 15,107 | -1,511 | 0.00% | 857,991 |
| 2010-02-17 | 2010-02-11 | 56.099 | 16,618 | -1,511 | 0.00% | 932,257 |
| 2010-02-12 | 2010-02-10 | 55.843 | 18,129 | -5,035 | 0.00% | 1,012,380 |
| 2010-02-11 | 2010-02-09 | 54.345 | 23,164 | -11,872 | 0.00% | 1,258,840 |
| 2010-02-10 | 2010-02-08 | 52.147 | 35,036 | +5,005 | 0.00% | 1,827,019 |
| 2010-02-09 | 2010-02-05 | 51.847 | 30,031 | +1,502 | 0.00% | 1,557,024 |
| 2010-02-08 | 2010-02-04 | 53.446 | 28,529 | +5,005 | 0.00% | 1,524,749 |
| 2010-02-05 | 2010-02-03 | 53.146 | 23,524 | +2,002 | 0.00% | 1,250,204 |
| 2010-02-04 | 2010-02-02 | 53.046 | 21,522 | -5,005 | 0.00% | 1,141,656 |
| 2010-02-02 | 2010-01-29 | 52.946 | 26,527 | +10,010 | 0.00% | 1,404,501 |
| 2010-01-29 | 2010-01-27 | 53.146 | 16,517 | +1,502 | 0.00% | 877,811 |
| 2010-01-28 | 2010-01-26 | 55.543 | 15,015 | +5,005 | 0.00% | 833,985 |
| 2010-01-26 | 2010-01-22 | 58.840 | 10,010 | -2,503 | 0.00% | 588,989 |
| 2010-01-25 | 2010-01-21 | 57.442 | 12,513 | +7,508 | 0.00% | 718,766 |
| 2010-01-22 | 2010-01-20 | 60.638 | 5,005 | -3,003 | 0.00% | 303,494 |
| 2010-01-15 | 2010-01-13 | 59.240 | 8,008 | +3,003 | 0.00% | 474,391 |
| 2010-01-11 | 2010-01-07 | 63.336 | 5,005 | +5,005 | 0.00% | 316,994 |
| 2009-12-30 | 2009-12-28 | 58.341 | 0 | -10,010 | ||
| 2009-12-29 | 2009-12-24 | 57.342 | 10,010 | +10,010 | 0.00% | 573,990 |
| 2009-12-28 | 2009-12-22 | 57.741 | 0 | -22,022 | ||
| 2009-12-23 | 2009-12-21 | 54.644 | 22,022 | +2,002 | 0.00% | 1,203,378 |
| 2009-12-22 | 2009-12-18 | 56.443 | 20,020 | +3,003 | 0.00% | 1,129,979 |
| 2009-12-17 | 2009-12-15 | 59.240 | 17,017 | +10,010 | 0.00% | 1,008,082 |
| 2009-12-16 | 2009-12-14 | 60.438 | 7,007 | +7,007 | 0.00% | 423,492 |
| 2009-12-08 | 2009-12-04 | 60.838 | 0 | -10,010 | ||
| 2009-12-03 | 2009-12-01 | 58.341 | 10,010 | -10,010 | 0.00% | 583,989 |
| 2009-11-26 | 2009-11-24 | 57.442 | 20,020 | +10,010 | 0.00% | 1,149,979 |
| 2009-11-20 | 2009-11-18 | 61.837 | 10,010 | +10,010 | 0.00% | 618,989 |
| 2009-11-18 | 2009-11-16 | 64.035 | 0 | -10,010 | ||
| 2009-11-06 | 2009-11-04 | 59.839 | 10,010 | -10,010 | 0.00% | 598,989 |
| 2009-11-05 | 2009-11-03 | 58.640 | 20,020 | +10,010 | 0.00% | 1,173,979 |
| 2009-11-03 | 2009-10-30 | 59.739 | 10,010 | -10,010 | 0.00% | 597,989 |
| 2009-10-30 | 2009-10-28 | 58.640 | 20,020 | +10,010 | 0.00% | 1,173,979 |
| 2009-10-28 | 2009-10-23 | 62.137 | 10,010 | +10,010 | 0.00% | 621,989 |
| 2009-10-21 | 2009-10-19 | 58.241 | 0 | -10,010 | ||
| 2009-10-14 | 2009-10-12 | 60.679 | 10,010 | +171 | 0.00% | 607,402 |
| 2009-10-13 | 2009-10-09 | 60.679 | 9,839 | +9,839 | 0.00% | 597,026 |
| 2009-10-05 | 2009-09-30 | 58.037 | 0 | -9,839 | ||
| 2009-10-02 | 2009-09-29 | 56.716 | 9,839 | -9,838 | 0.00% | 558,024 |
| 2009-09-30 | 2009-09-28 | 54.683 | 19,677 | +9,838 | 0.00% | 1,075,991 |
| 2009-09-29 | 2009-09-25 | 55.394 | 9,839 | -9,838 | 0.00% | 545,023 |
| 2009-09-24 | 2009-09-22 | 55.801 | 19,677 | +9,838 | 0.00% | 1,097,991 |
| 2009-09-22 | 2009-09-18 | 55.801 | 9,839 | +9,839 | 0.00% | 549,024 |
| 2009-09-08 | 2009-09-04 | 53.463 | 0 | -21,645 | ||
| 2009-09-07 | 2009-09-03 | 50.109 | 21,645 | +1,968 | 0.00% | 1,084,606 |
| 2009-09-02 | 2009-08-31 | 49.092 | 19,677 | +9,838 | 0.00% | 965,992 |
| 2009-08-25 | 2009-08-21 | 53.870 | 9,839 | -9,838 | 0.00% | 530,023 |
| 2009-08-24 | 2009-08-20 | 52.752 | 19,677 | -9,839 | 0.00% | 1,037,992 |
| 2009-08-21 | 2009-08-19 | 50.211 | 29,516 | +19,677 | 0.00% | 1,482,013 |
| 2009-08-20 | 2009-08-18 | 51.633 | 9,839 | -9,838 | 0.00% | 508,022 |
| 2009-08-19 | 2009-08-17 | 50.007 | 19,677 | -3,936 | 0.00% | 983,992 |
| 2009-08-17 | 2009-08-13 | 52.243 | 23,613 | +8,855 | 0.00% | 1,233,621 |
| 2009-08-14 | 2009-08-12 | 52.447 | 14,758 | +1,968 | 0.00% | 774,007 |
| 2009-08-12 | 2009-08-10 | 53.056 | 12,790 | -9,839 | 0.00% | 678,592 |
| 2009-08-11 | 2009-08-07 | 51.735 | 22,629 | +12,790 | 0.00% | 1,170,714 |
| 2009-08-07 | 2009-08-05 | 54.073 | 9,839 | +9,839 | 0.00% | 532,023 |
| 2009-08-04 | 2009-07-31 | 57.732 | 0 | -9,839 | ||
| 2009-07-31 | 2009-07-29 | 53.260 | 9,839 | +9,839 | 0.00% | 524,022 |
| 2009-07-22 | 2009-07-20 | 54.479 | 0 | -9,839 | ||
| 2009-07-17 | 2009-07-15 | 51.329 | 9,839 | -9,838 | 0.00% | 505,022 |
| 2009-07-16 | 2009-07-14 | 48.584 | 19,677 | -3,936 | 0.00% | 955,992 |
| 2009-07-15 | 2009-07-13 | 45.332 | 23,613 | +1,968 | 0.00% | 1,070,419 |
| 2009-07-13 | 2009-07-09 | 46.450 | 21,645 | +1,968 | 0.00% | 1,005,406 |
| 2009-07-08 | 2009-07-06 | 48.889 | 19,677 | -984 | 0.00% | 961,992 |
| 2009-07-07 | 2009-07-03 | 48.584 | 20,661 | +984 | 0.00% | 1,003,799 |
| 2009-07-06 | 2009-07-02 | 49.804 | 19,677 | +9,838 | 0.00% | 979,992 |
| 2009-07-03 | 2009-06-30 | 52.142 | 9,839 | +9,839 | 0.00% | 513,022 |
| 2009-06-29 | 2009-06-25 | 51.227 | 0 | -12,298 | ||
| 2009-06-26 | 2009-06-24 | 48.788 | 12,298 | -8,363 | 0.00% | 599,989 |
| 2009-06-25 | 2009-06-23 | 48.991 | 20,661 | +8,363 | 0.00% | 1,012,199 |
| 2009-06-23 | 2009-06-19 | 48.788 | 12,298 | -8,363 | 0.00% | 599,989 |
| 2009-06-22 | 2009-06-18 | 47.568 | 20,661 | -29,516 | 0.00% | 982,799 |
| 2009-06-19 | 2009-06-17 | 47.263 | 50,177 | +9,839 | 0.00% | 2,371,512 |
| 2009-06-18 | 2009-06-16 | 48.788 | 40,338 | +22,137 | 0.00% | 1,967,992 |
| 2009-06-17 | 2009-06-15 | 52.243 | 18,201 | -11,315 | 0.00% | 950,881 |
| 2009-06-15 | 2009-06-11 | 51.938 | 29,516 | +29,516 | 0.00% | 1,533,014 |
| 2009-06-12 | 2009-06-10 | 54.581 | 0 | -49,193 | ||
| 2009-06-11 | 2009-06-09 | 51.735 | 49,193 | +9,839 | 0.00% | 2,545,005 |
| 2009-06-09 | 2009-06-05 | 52.853 | 39,354 | +9,838 | 0.00% | 2,079,983 |
| 2009-06-05 | 2009-06-03 | 54.174 | 29,516 | +29,516 | 0.00% | 1,599,014 |
| 2009-05-27 | 2009-05-25 | 47.771 | 0 | -19,677 | ||
| 2009-05-25 | 2009-05-21 | 46.145 | 19,677 | +19,677 | 0.00% | 907,993 |
| 2009-05-20 | 2009-05-18 | 45.942 | 0 | -29,516 | ||
| 2009-05-19 | 2009-05-15 | 44.722 | 29,516 | +29,516 | 0.00% | 1,320,012 |
| 2009-05-18 | 2009-05-14 | 44.315 | 0 | -9,839 | ||
| 2009-05-15 | 2009-05-13 | 46.247 | 9,839 | -9,838 | 0.00% | 455,019 |
| 2009-05-14 | 2009-05-12 | 43.909 | 19,677 | +9,838 | 0.00% | 863,993 |
| 2009-05-12 | 2009-05-08 | 45.128 | 9,839 | -9,838 | 0.00% | 444,019 |
| 2009-05-11 | 2009-05-07 | 44.925 | 19,677 | +9,838 | 0.00% | 883,993 |
| 2009-05-08 | 2009-05-06 | 45.738 | 9,839 | +9,839 | 0.00% | 450,019 |
| 2009-05-06 | 2009-05-04 | 46.755 | 0 | -984 | ||
| 2009-05-05 | 2009-04-30 | 44.824 | 984 | -19,677 | 0.00% | 44,106 |
| 2009-04-28 | 2009-04-24 | 41.063 | 20,661 | +19,677 | 0.00% | 848,399 |
| 2009-04-27 | 2009-04-23 | 42.791 | 984 | -9,838 | 0.00% | 42,106 |
| 2009-04-23 | 2009-04-21 | 42.689 | 10,822 | +9,838 | 0.00% | 461,981 |
| 2009-04-21 | 2009-04-17 | 43.299 | 984 | -19,677 | 0.00% | 42,606 |
| 2009-04-20 | 2009-04-16 | 42.587 | 20,661 | +19,677 | 0.00% | 879,899 |
| 2009-04-06 | 2009-04-02 | 40.534 | 984 | -19,677 | 0.00% | 39,886 |
| 2009-04-03 | 2009-04-01 | 35.534 | 20,661 | +19,677 | 0.00% | 734,159 |
| 2009-03-30 | 2009-03-26 | 36.725 | 984 | -9,751 | 0.00% | 36,137 |
| 2009-03-27 | 2009-03-25 | 35.659 | 10,735 | +9,759 | 0.00% | 382,801 |
| 2009-03-13 | 2009-03-11 | 30.085 | 976 | -9,759 | 0.00% | 29,363 |
| 2009-03-09 | 2009-03-05 | 29.552 | 10,735 | +9,759 | 0.00% | 317,241 |
| 2009-03-03 | 2009-02-27 | 30.700 | 976 | -1,952 | 0.00% | 29,963 |
| 2009-03-02 | 2009-02-26 | 30.208 | 2,928 | -9,759 | 0.00% | 88,448 |
| 2009-02-25 | 2009-02-23 | 29.716 | 12,687 | -29,277 | 0.00% | 377,006 |
| 2009-02-23 | 2009-02-19 | 28.691 | 41,964 | -8,783 | 0.00% | 1,204,001 |
| 2009-02-20 | 2009-02-18 | 29.265 | 50,747 | +9,759 | 0.00% | 1,485,116 |
| 2009-02-19 | 2009-02-17 | 30.208 | 40,988 | +9,759 | 0.00% | 1,238,158 |
| 2009-02-16 | 2009-02-12 | 32.011 | 31,229 | +9,759 | 0.00% | 999,680 |
| 2009-02-10 | 2009-02-06 | 32.913 | 21,470 | -9,759 | 0.00% | 706,642 |
| 2009-02-09 | 2009-02-05 | 31.970 | 31,229 | +9,759 | 0.00% | 998,400 |
| 2009-02-06 | 2009-02-04 | 33.118 | 21,470 | -488 | 0.00% | 711,042 |
| 2009-02-05 | 2009-02-03 | 33.446 | 21,958 | +20,982 | 0.00% | 734,404 |
| 2009-02-03 | 2009-01-30 | 36.479 | 976 | -9,759 | 0.00% | 35,603 |
| 2009-01-22 | 2009-01-20 | 35.454 | 10,735 | +9,759 | 0.00% | 380,601 |
| 2009-01-06 | 2009-01-02 | 37.627 | 976 | -19,518 | 0.00% | 36,724 |
| 2009-01-05 | 2008-12-31 | 34.512 | 20,494 | +19,518 | 0.00% | 707,279 |
| 2008-12-23 | 2008-12-19 | 37.340 | 976 | -488 | 0.00% | 36,443 |
| 2008-12-19 | 2008-12-17 | 37.094 | 1,464 | -488 | 0.00% | 54,305 |
| 2008-12-18 | 2008-12-16 | 35.987 | 1,952 | +488 | 0.00% | 70,247 |
| 2008-12-10 | 2008-12-08 | 34.634 | 1,464 | -1,464 | 0.00% | 50,705 |
| 2008-12-01 | 2008-11-27 | 32.011 | 2,928 | -9,759 | 0.00% | 93,729 |
| 2008-11-27 | 2008-11-25 | 29.347 | 12,687 | +9,759 | 0.00% | 372,326 |
| 2008-11-25 | 2008-11-21 | 28.937 | 2,928 | -58,554 | 0.00% | 84,728 |
| 2008-11-24 | 2008-11-20 | 26.806 | 61,482 | +39,036 | 0.00% | 1,648,077 |
| 2008-11-20 | 2008-11-18 | 29.470 | 22,446 | +19,518 | 0.00% | 661,484 |
| 2008-11-13 | 2008-11-11 | 33.323 | 2,928 | +1,464 | 0.00% | 97,569 |
| 2008-10-27 | 2008-10-23 | 33.928 | 1,464 | +49 | 0.00% | 49,671 |
| 2008-10-16 | 2008-10-14 | 37.321 | 1,415 | -471 | 0.00% | 52,810 |
| 2008-10-15 | 2008-10-13 | 35.540 | 1,886 | -282,477 | 0.00% | 67,028 |
| 2008-10-13 | 2008-10-09 | 32.232 | 284,363 | +471 | 0.01% | 9,165,587 |
| 2008-10-09 | 2008-10-06 | 35.455 | 283,892 | +9,432 | 0.01% | 10,065,446 |
| 2008-10-08 | 2008-10-03 | 36.049 | 274,460 | +62,720 | 0.01% | 9,893,993 |
| 2008-10-06 | 2008-10-02 | 38.169 | 211,740 | -56,590 | 0.01% | 8,082,003 |
| 2008-10-03 | 2008-09-30 | 37.915 | 268,330 | -9,431 | 0.01% | 10,173,733 |
| 2008-10-02 | 2008-09-29 | 38.212 | 277,761 | +66,021 | 0.01% | 10,613,770 |
| 2008-09-26 | 2008-09-24 | 40.714 | 211,740 | +56,590 | 0.01% | 8,620,803 |
| 2008-09-25 | 2008-09-23 | 41.138 | 155,150 | +61,305 | 0.01% | 6,382,592 |
| 2008-09-23 | 2008-09-19 | 44.531 | 93,845 | -125,440 | 0.00% | 4,179,016 |
| 2008-09-22 | 2008-09-18 | 40.714 | 219,285 | +2,829 | 0.01% | 8,927,991 |
| 2008-09-19 | 2008-09-17 | 40.841 | 216,456 | +18,864 | 0.01% | 8,840,351 |
| 2008-09-16 | 2008-09-11 | 44.107 | 197,592 | +37,726 | 0.01% | 8,715,179 |
| 2008-09-12 | 2008-09-10 | 46.652 | 159,866 | +158,923 | 0.01% | 7,458,000 |
| 2008-09-10 | 2008-09-08 | 51.211 | 943 | -98,089 | 0.00% | 48,292 |
| 2008-09-09 | 2008-09-05 | 48.560 | 99,032 | +99,032 | 0.01% | 4,808,998 |
| 2008-08-29 | 2008-08-27 | 50.893 | 0 | -8,488 | ||
| 2008-08-28 | 2008-08-26 | 49.196 | 8,488 | -4,245 | 0.00% | 417,577 |
| 2008-08-27 | 2008-08-25 | 49.832 | 12,733 | -91,015 | 0.00% | 634,515 |
| 2008-08-26 | 2008-08-21 | 47.924 | 103,748 | +56,590 | 0.01% | 4,972,008 |
| 2008-08-25 | 2008-08-20 | 49.514 | 47,158 | +9,432 | 0.00% | 2,334,995 |
| 2008-08-20 | 2008-08-18 | 49.832 | 37,726 | +37,726 | 0.00% | 1,879,976 |
| 2008-08-15 | 2008-08-13 | 50.256 | 0 | -18,863 | ||
| 2008-08-14 | 2008-08-12 | 50.044 | 18,863 | +18,863 | 0.00% | 943,988 |
| 2008-08-13 | 2008-08-11 | 50.044 | 0 | -84,885 | ||
| 2008-08-08 | 2008-08-05 | 48.136 | 84,885 | +47,159 | 0.00% | 4,086,019 |
| 2008-08-07 | 2008-08-04 | 51.211 | 37,726 | +37,726 | 0.00% | 1,931,975 |
| 2008-08-01 | 2008-07-30 | 53.013 | 0 | -20,278 | ||
| 2008-07-31 | 2008-07-29 | 53.225 | 20,278 | +20,278 | 0.00% | 1,079,301 |
| 2008-07-23 | 2008-07-21 | 55.028 | 0 | -1,415 | ||
| 2008-07-22 | 2008-07-18 | 53.437 | 1,415 | -14,147 | 0.00% | 75,614 |
| 2008-07-21 | 2008-07-17 | 51.317 | 15,562 | -35,840 | 0.00% | 798,591 |
| 2008-07-18 | 2008-07-16 | 49.090 | 51,402 | +3,301 | 0.00% | 2,523,333 |
| 2008-07-17 | 2008-07-15 | 49.408 | 48,101 | +32,067 | 0.00% | 2,376,587 |
| 2008-07-16 | 2008-07-14 | 51.423 | 16,034 | +14,619 | 0.00% | 824,512 |
| 2008-07-14 | 2008-07-10 | 52.695 | 1,415 | -66,021 | 0.00% | 74,564 |
| 2008-07-10 | 2008-07-08 | 50.362 | 67,436 | +28,295 | 0.00% | 3,396,245 |
| 2008-07-09 | 2008-07-07 | 51.953 | 39,141 | -56,590 | 0.00% | 2,033,488 |
| 2008-07-08 | 2008-07-04 | 50.469 | 95,731 | -9,432 | 0.00% | 4,831,402 |
| 2008-07-07 | 2008-07-03 | 49.832 | 105,163 | +9,432 | 0.01% | 5,240,521 |
| 2008-07-04 | 2008-07-02 | 50.256 | 95,731 | +37,727 | 0.00% | 4,811,102 |
| 2008-07-03 | 2008-06-30 | 53.013 | 58,004 | -33,011 | 0.00% | 3,074,975 |
| 2008-06-30 | 2008-06-26 | 53.649 | 91,015 | -28,295 | 0.00% | 4,882,892 |
| 2008-06-27 | 2008-06-25 | 53.543 | 119,310 | +28,295 | 0.01% | 6,388,249 |
| 2008-06-26 | 2008-06-24 | 53.861 | 91,015 | +33,482 | 0.00% | 4,902,192 |
| 2008-06-25 | 2008-06-23 | 55.982 | 57,533 | +18,392 | 0.00% | 3,220,806 |
| 2008-06-24 | 2008-06-20 | 55.770 | 39,141 | -47,158 | 0.00% | 2,182,887 |
| 2008-06-23 | 2008-06-19 | 55.240 | 86,299 | +47,158 | 0.00% | 4,767,131 |
| 2008-06-18 | 2008-06-16 | 56.724 | 39,141 | -9,432 | 0.00% | 2,220,237 |
| 2008-06-12 | 2008-06-10 | 57.148 | 48,573 | +10,847 | 0.00% | 2,775,858 |
| 2008-06-10 | 2008-06-05 | 60.329 | 37,726 | +28,294 | 0.00% | 2,275,971 |
| 2008-06-06 | 2008-06-04 | 61.283 | 9,432 | +9,432 | 0.00% | 578,023 |
| 2008-06-04 | 2008-06-02 | 65.206 | 0 | -943 | ||
| 2008-05-29 | 2008-05-27 | 61.283 | 943 | -23,579 | 0.00% | 57,790 |
| 2008-05-28 | 2008-05-26 | 59.799 | 24,522 | -28,295 | 0.00% | 1,466,387 |
| 2008-05-26 | 2008-05-22 | 61.071 | 52,817 | +9,432 | 0.00% | 3,225,595 |
| 2008-05-23 | 2008-05-21 | 63.404 | 43,385 | +9,431 | 0.00% | 2,750,771 |
| 2008-05-22 | 2008-05-20 | 65.736 | 33,954 | +9,432 | 0.00% | 2,232,011 |
| 2008-05-21 | 2008-05-19 | 67.009 | 24,522 | -23,579 | 0.00% | 1,643,185 |
| 2008-05-19 | 2008-05-15 | 64.570 | 48,101 | -23,579 | 0.00% | 3,105,882 |
| 2008-05-15 | 2008-05-13 | 64.888 | 71,680 | -1,415 | 0.00% | 4,651,179 |
| 2008-05-14 | 2008-05-09 | 63.086 | 73,095 | +1,415 | 0.00% | 4,611,245 |
| 2008-05-09 | 2008-05-07 | 65.736 | 71,680 | +70,737 | 0.00% | 4,711,978 |
| 2008-05-06 | 2008-05-02 | 71.568 | 943 | -36,783 | 0.00% | 67,488 |
| 2008-05-05 | 2008-04-30 | 67.221 | 37,726 | -10,375 | 0.00% | 2,535,967 |
| 2008-04-30 | 2008-04-28 | 67.115 | 48,101 | +47,158 | 0.00% | 3,228,282 |
| 2008-04-21 | 2008-04-17 | 62.874 | 943 | -47,158 | 0.00% | 59,290 |
| 2008-04-18 | 2008-04-16 | 61.283 | 48,101 | +23,579 | 0.00% | 2,947,783 |
| 2008-04-16 | 2008-04-14 | 63.192 | 24,522 | +23,579 | 0.00% | 1,549,586 |
| 2008-03-28 | 2008-03-26 | 57.253 | 943 | -933 | 0.00% | 53,990 |
| 2008-03-27 | 2008-03-25 | 55.547 | 1,876 | -164,140 | 0.00% | 104,206 |
| 2008-03-26 | 2008-03-20 | 51.389 | 166,016 | +165,078 | 0.01% | 8,531,416 |
| 2008-03-25 | 2008-03-19 | 55.441 | 938 | -164,140 | 0.00% | 52,003 |
| 2008-03-18 | 2008-03-14 | 52.562 | 165,078 | +23,449 | 0.01% | 8,676,813 |
| 2008-03-17 | 2008-03-13 | 54.374 | 141,629 | +117,243 | 0.01% | 7,700,989 |
| 2008-03-14 | 2008-03-12 | 57.786 | 24,386 | -117,243 | 0.00% | 1,409,172 |
| 2008-03-12 | 2008-03-10 | 54.161 | 141,629 | +93,794 | 0.01% | 7,670,789 |
| 2008-03-11 | 2008-03-07 | 56.613 | 47,835 | +23,449 | 0.00% | 2,708,098 |
| 2008-03-06 | 2008-03-04 | 58.639 | 24,386 | +23,448 | 0.00% | 1,429,972 |
| 2008-02-28 | 2008-02-26 | 64.076 | 938 | -23,448 | 0.00% | 60,104 |
| 2008-02-27 | 2008-02-25 | 61.944 | 24,386 | -304,363 | 0.00% | 1,510,570 |
| 2008-02-21 | 2008-02-19 | 68.128 | 328,749 | -9,379 | 0.02% | 22,396,978 |
| 2008-02-20 | 2008-02-18 | 66.635 | 338,128 | -46,897 | 0.02% | 22,531,250 |
| 2008-02-18 | 2008-02-14 | 64.503 | 385,025 | +262,155 | 0.02% | 24,835,244 |
| 2008-02-15 | 2008-02-13 | 60.665 | 122,870 | -9,380 | 0.01% | 7,453,878 |
| 2008-02-13 | 2008-02-11 | 58.746 | 132,250 | +9,380 | 0.01% | 7,769,112 |
| 2008-02-12 | 2008-02-06 | 60.025 | 122,870 | +9,379 | 0.01% | 7,375,278 |
| 2008-02-04 | 2008-01-31 | 64.716 | 113,491 | +79,725 | 0.01% | 7,344,703 |
| 2008-02-01 | 2008-01-30 | 62.157 | 33,766 | +9,380 | 0.00% | 2,098,806 |
| 2008-01-28 | 2008-01-24 | 63.757 | 24,386 | -23,449 | 0.00% | 1,554,769 |
| 2008-01-25 | 2008-01-23 | 62.904 | 47,835 | -46,897 | 0.00% | 3,008,998 |
| 2008-01-17 | 2008-01-15 | 65.996 | 94,732 | +9,379 | 0.00% | 6,251,892 |
| 2008-01-16 | 2008-01-14 | 67.488 | 85,353 | +18,759 | 0.00% | 5,760,320 |
| 2008-01-10 | 2008-01-08 | 70.793 | 66,594 | +9,380 | 0.00% | 4,714,410 |
| 2008-01-08 | 2008-01-04 | 73.565 | 57,214 | -4,690 | 0.00% | 4,208,967 |
| 2008-01-07 | 2008-01-03 | 72.179 | 61,904 | +4,690 | 0.00% | 4,468,189 |
| 2008-01-04 | 2008-01-02 | 72.712 | 57,214 | +4,689 | 0.00% | 4,160,167 |
| 2008-01-02 | 2007-12-27 | 74.845 | 52,525 | -9,379 | 0.00% | 3,931,220 |
| 2007-12-28 | 2007-12-24 | 74.098 | 61,904 | -18,759 | 0.00% | 4,586,988 |
| 2007-12-27 | 2007-12-20 | 70.367 | 80,663 | -9,379 | 0.00% | 5,676,001 |
| 2007-12-20 | 2007-12-18 | 67.595 | 90,042 | +5,627 | 0.00% | 6,086,372 |
| 2007-12-19 | 2007-12-17 | 68.768 | 84,415 | +14,069 | 0.00% | 5,805,017 |
| 2007-12-18 | 2007-12-14 | 73.672 | 70,346 | +9,380 | 0.00% | 5,182,527 |
| 2007-12-17 | 2007-12-13 | 73.032 | 60,966 | +9,379 | 0.00% | 4,452,484 |
| 2007-12-14 | 2007-12-12 | 75.165 | 51,587 | +18,759 | 0.00% | 3,877,515 |
| 2007-12-13 | 2007-12-11 | 77.830 | 32,828 | -3,752 | 0.00% | 2,555,003 |
| 2007-12-12 | 2007-12-10 | 77.190 | 36,580 | +36,580 | 0.00% | 2,823,621 |
| 2007-12-11 | 2007-12-07 | 78.896 | 0 | -23,449 | ||
| 2007-12-10 | 2007-12-06 | 80.069 | 23,449 | -46,897 | 0.00% | 1,877,537 |
| 2007-12-07 | 2007-12-05 | 77.723 | 70,346 | -23,448 | 0.00% | 5,467,529 |
| 2007-12-05 | 2007-12-03 | 75.165 | 93,794 | -23,449 | 0.00% | 7,049,987 |
| 2007-12-03 | 2007-11-29 | 73.352 | 117,243 | +117,243 | 0.01% | 8,600,021 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy