History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | -9,241 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 9,241 | -17,559 | 0.00% | 66,797 |
| 2025-03-27 | 2025-03-25 | 7.088 | 26,800 | -924 | 0.00% | 189,950 |
| 2025-02-12 | 2025-02-10 | 6.698 | 27,724 | -1,848 | 0.00% | 185,699 |
| 2025-01-10 | 2025-01-08 | 6.557 | 29,572 | -9,242 | 0.00% | 193,917 |
| 2024-08-14 | 2024-08-12 | 6.181 | 38,814 | +827 | 0.00% | 239,894 |
| 2024-05-08 | 2024-05-06 | 10.553 | 37,987 | +2,605 | 0.00% | 400,873 |
| 2023-09-12 | 2023-09-07 | 12.708 | 35,382 | +614 | 0.00% | 449,640 |
| 2023-05-03 | 2023-04-28 | 18.065 | 34,768 | +1,475 | 0.00% | 628,088 |
| 2022-09-09 | 2022-09-07 | 16.676 | 33,293 | +451 | 0.00% | 555,207 |
| 2022-04-29 | 2022-04-27 | 21.158 | 32,842 | +1,200 | 0.00% | 694,879 |
| 2021-09-10 | 2021-09-08 | 24.106 | 31,642 | +315 | 0.00% | 762,755 |
| 2021-05-04 | 2021-04-30 | 29.236 | 31,327 | +872 | 0.00% | 915,892 |
| 2020-09-11 | 2020-09-09 | 28.230 | 30,455 | +253 | 0.00% | 859,745 |
| 2020-05-05 | 2020-04-29 | 23.991 | 30,202 | +1,105 | 0.00% | 724,561 |
| 2019-09-10 | 2019-09-06 | 26.637 | 29,097 | +274 | 0.00% | 775,052 |
| 2019-05-03 | 2019-04-30 | 27.750 | 28,823 | +914 | 0.00% | 799,852 |
| 2018-10-04 | 2018-10-02 | 22.574 | 27,909 | -13,290 | 0.00% | 630,007 |
| 2018-09-10 | 2018-09-06 | 22.984 | 41,199 | +467 | 0.00% | 946,927 |
| 2018-04-30 | 2018-04-26 | 28.910 | 40,732 | +1,271 | 0.00% | 1,177,551 |
| 2018-01-10 | 2018-01-08 | 31.816 | 39,461 | -636 | 0.00% | 1,255,508 |
| 2017-12-27 | 2017-12-21 | 29.255 | 40,097 | +636 | 0.00% | 1,173,054 |
| 2017-09-11 | 2017-09-07 | 29.993 | 39,461 | +350 | 0.00% | 1,183,548 |
| 2017-05-02 | 2017-04-27 | 33.204 | 39,111 | +1,112 | 0.00% | 1,298,634 |
| 2017-01-11 | 2017-01-09 | 28.162 | 37,999 | -12,257 | 0.00% | 1,070,129 |
| 2016-09-12 | 2016-09-08 | 31.082 | 50,256 | +447 | 0.00% | 1,562,054 |
| 2016-05-03 | 2016-04-28 | 26.955 | 49,809 | +1,866 | 0.00% | 1,342,625 |
| 2016-04-26 | 2016-04-22 | 27.571 | 47,943 | +11,694 | 0.00% | 1,321,846 |
| 2015-09-11 | 2015-09-09 | 31.498 | 36,249 | +346 | 0.00% | 1,141,772 |
| 2015-08-10 | 2015-08-06 | 36.955 | 35,903 | -8,686 | 0.00% | 1,326,792 |
| 2015-06-15 | 2015-06-11 | 41.013 | 44,589 | +5,790 | 0.00% | 1,828,731 |
| 2015-06-08 | 2015-06-04 | 41.790 | 38,799 | +579 | 0.00% | 1,621,416 |
| 2015-05-14 | 2015-05-12 | 42.654 | 38,220 | +5,791 | 0.00% | 1,630,220 |
| 2015-05-06 | 2015-05-04 | 43.690 | 32,429 | +5,791 | 0.00% | 1,416,813 |
| 2015-05-04 | 2015-04-29 | 46.284 | 26,638 | +33 | 0.00% | 1,232,917 |
| 2015-04-13 | 2015-04-09 | 41.338 | 26,605 | -2,831 | 0.00% | 1,099,791 |
| 2015-02-06 | 2015-02-04 | 39.925 | 29,436 | +11,322 | 0.00% | 1,175,218 |
| 2014-09-12 | 2014-09-10 | 45.091 | 18,114 | +124 | 0.00% | 816,779 |
| 2014-07-03 | 2014-06-30 | 42.512 | 17,990 | -711 | 0.00% | 764,789 |
| 2014-07-02 | 2014-06-27 | 42.779 | 18,701 | +711 | 0.00% | 800,004 |
| 2014-04-28 | 2014-04-24 | 42.699 | 17,990 | +453 | 0.00% | 768,160 |
| 2014-04-10 | 2014-04-08 | 42.699 | 17,537 | -1,096 | 0.00% | 748,817 |
| 2014-03-27 | 2014-03-25 | 38.959 | 18,633 | -548 | 0.00% | 725,914 |
| 2014-01-27 | 2014-01-23 | 42.152 | 19,181 | +548 | 0.00% | 808,514 |
| 2013-09-06 | 2013-09-04 | 46.656 | 18,633 | +123 | 0.00% | 869,334 |
| 2013-07-29 | 2013-07-25 | 45.094 | 18,510 | +1,089 | 0.00% | 834,695 |
| 2013-04-22 | 2013-04-18 | 55.414 | 17,421 | +328 | 0.00% | 965,376 |
| 2012-10-22 | 2012-10-18 | 49.143 | 17,093 | +5,342 | 0.00% | 840,000 |
| 2012-08-27 | 2012-08-23 | 52.182 | 11,751 | +73 | 0.00% | 613,189 |
| 2012-06-18 | 2012-06-14 | 47.472 | 11,678 | -1,062 | 0.00% | 554,381 |
| 2012-06-15 | 2012-06-13 | 47.472 | 12,740 | +1,062 | 0.00% | 604,797 |
| 2012-04-20 | 2012-04-18 | 55.689 | 11,678 | +143 | 0.00% | 650,342 |
| 2011-10-20 | 2011-10-18 | 50.918 | 11,535 | +236 | 0.00% | 587,340 |
| 2011-04-27 | 2011-04-21 | 67.274 | 11,299 | +514 | 0.00% | 760,130 |
| 2011-04-26 | 2011-04-20 | 67.177 | 10,785 | -1,027 | 0.00% | 724,502 |
| 2011-04-13 | 2011-04-11 | 70.000 | 11,812 | -514 | 0.00% | 826,842 |
| 2011-04-11 | 2011-04-07 | 68.540 | 12,326 | -513 | 0.00% | 844,821 |
| 2011-03-30 | 2011-03-28 | 64.159 | 12,839 | -514 | 0.00% | 823,733 |
| 2011-03-17 | 2011-03-15 | 59.680 | 13,353 | +514 | 0.00% | 796,910 |
| 2011-02-10 | 2011-02-08 | 64.212 | 12,839 | +69 | 0.00% | 824,412 |
| 2011-01-24 | 2011-01-20 | 67.931 | 12,770 | +511 | 0.00% | 867,480 |
| 2010-11-16 | 2010-11-12 | 69.987 | 12,259 | +510 | 0.00% | 857,966 |
| 2010-11-09 | 2010-11-05 | 73.804 | 11,749 | +11,238 | 0.00% | 867,124 |
| 2010-10-28 | 2010-10-26 | 74.489 | 511 | -511 | 0.00% | 38,064 |
| 2010-10-14 | 2010-10-12 | 76.156 | 1,022 | +15 | 0.00% | 77,831 |
| 2010-09-29 | 2010-09-27 | 71.092 | 1,007 | +503 | 0.00% | 71,590 |
| 2010-09-16 | 2010-09-14 | 73.872 | 504 | -503 | 0.00% | 37,232 |
| 2010-08-13 | 2010-08-11 | 67.319 | 1,007 | -504 | 0.00% | 67,790 |
| 2010-08-12 | 2010-08-10 | 66.425 | 1,511 | +504 | 0.00% | 100,369 |
| 2010-07-27 | 2010-07-23 | 65.631 | 1,007 | +1,007 | 0.00% | 66,091 |
| 2010-07-07 | 2010-07-05 | 59.872 | 0 | -1,511 | ||
| 2010-07-06 | 2010-07-02 | 59.972 | 1,511 | +1,511 | 0.00% | 90,617 |
| 2010-06-23 | 2010-06-21 | 61.858 | 0 | -504 | ||
| 2010-05-28 | 2010-05-26 | 53.121 | 504 | +504 | 0.00% | 26,773 |
| 2010-05-13 | 2010-05-11 | 53.816 | 0 | -1,511 | ||
| 2010-04-22 | 2010-04-20 | 60.567 | 1,511 | +504 | 0.00% | 91,517 |
| 2010-04-15 | 2010-04-13 | 61.858 | 1,007 | +1,007 | 0.00% | 62,291 |
| 2010-04-09 | 2010-04-07 | 64.638 | 0 | -1,007 | ||
| 2010-03-08 | 2010-03-04 | 58.284 | 1,007 | -1,007 | 0.00% | 58,692 |
| 2010-02-11 | 2010-02-09 | 54.345 | 2,014 | +12 | 0.00% | 109,450 |
| 2010-01-26 | 2010-01-22 | 58.840 | 2,002 | +1,001 | 0.00% | 117,798 |
| 2010-01-20 | 2010-01-18 | 59.140 | 1,001 | +1,001 | 0.00% | 59,199 |
| 2010-01-08 | 2010-01-06 | 63.036 | 0 | -1,001 | ||
| 2009-12-04 | 2009-12-02 | 58.241 | 1,001 | +1,001 | 0.00% | 58,299 |
| 2009-10-27 | 2009-10-22 | 62.237 | 0 | -1,001 | ||
| 2009-10-14 | 2009-10-12 | 60.679 | 1,001 | +17 | 0.00% | 60,740 |
| 2009-10-12 | 2009-10-08 | 61.798 | 984 | +984 | 0.00% | 60,809 |
| 2009-05-05 | 2009-04-30 | 44.824 | 0 | -492 | ||
| 2009-04-28 | 2009-04-24 | 41.063 | 492 | +492 | 0.00% | 20,203 |
| 2009-04-08 | 2009-04-06 | 40.168 | 0 | -492 | ||
| 2009-03-30 | 2009-03-26 | 36.725 | 492 | +4 | 0.00% | 18,069 |
| 2009-03-26 | 2009-03-24 | 37.913 | 488 | -488 | 0.00% | 18,502 |
| 2009-03-18 | 2009-03-16 | 34.225 | 976 | -488 | 0.00% | 33,403 |
| 2009-03-17 | 2009-03-13 | 32.257 | 1,464 | -488 | 0.00% | 47,225 |
| 2009-03-13 | 2009-03-11 | 30.085 | 1,952 | -488 | 0.00% | 58,726 |
| 2009-03-11 | 2009-03-09 | 28.445 | 2,440 | +488 | 0.00% | 69,407 |
| 2009-03-09 | 2009-03-05 | 29.552 | 1,952 | +488 | 0.00% | 57,686 |
| 2009-03-06 | 2009-03-04 | 31.560 | 1,464 | -488 | 0.00% | 46,204 |
| 2009-02-25 | 2009-02-23 | 29.716 | 1,952 | -4,879 | 0.00% | 58,006 |
| 2009-02-24 | 2009-02-20 | 27.994 | 6,831 | +4,879 | 0.00% | 191,230 |
| 2009-02-23 | 2009-02-19 | 28.691 | 1,952 | +488 | 0.00% | 56,005 |
| 2009-02-17 | 2009-02-13 | 31.478 | 1,464 | -976 | 0.00% | 46,084 |
| 2009-02-09 | 2009-02-05 | 31.970 | 2,440 | +488 | 0.00% | 78,007 |
| 2009-02-05 | 2009-02-03 | 33.446 | 1,952 | +1,464 | 0.00% | 65,286 |
| 2009-02-04 | 2009-02-02 | 36.028 | 488 | -976 | 0.00% | 17,582 |
| 2009-02-03 | 2009-01-30 | 36.479 | 1,464 | +976 | 0.00% | 53,405 |
| 2009-01-23 | 2009-01-21 | 34.757 | 488 | +488 | 0.00% | 16,962 |
| 2009-01-21 | 2009-01-19 | 38.077 | 0 | -976 | ||
| 2009-01-20 | 2009-01-16 | 35.495 | 976 | -488 | 0.00% | 34,643 |
| 2009-01-19 | 2009-01-15 | 34.348 | 1,464 | +488 | 0.00% | 50,285 |
| 2009-01-16 | 2009-01-14 | 34.430 | 976 | +976 | 0.00% | 33,603 |
| 2008-12-11 | 2008-12-09 | 34.757 | 0 | -488 | ||
| 2008-11-17 | 2008-11-13 | 31.028 | 488 | +488 | 0.00% | 15,141 |
| 2008-10-31 | 2008-10-29 | 34.430 | 0 | -488 | ||
| 2008-10-29 | 2008-10-27 | 28.445 | 488 | -488 | 0.00% | 13,881 |
| 2008-10-28 | 2008-10-24 | 32.232 | 976 | +488 | 0.00% | 31,458 |
| 2008-10-27 | 2008-10-23 | 33.928 | 488 | -927 | 0.00% | 16,557 |
| 2008-10-21 | 2008-10-17 | 33.292 | 1,415 | -471 | 0.00% | 47,109 |
| 2008-09-18 | 2008-09-16 | 42.517 | 1,886 | +471 | 0.00% | 80,186 |
| 2008-09-17 | 2008-09-12 | 44.849 | 1,415 | +943 | 0.00% | 63,462 |
| 2008-09-01 | 2008-08-28 | 50.893 | 472 | -1,886 | 0.00% | 24,021 |
| 2008-08-26 | 2008-08-21 | 47.924 | 2,358 | +1,886 | 0.00% | 113,005 |
| 2008-08-04 | 2008-07-31 | 52.695 | 472 | -471 | 0.00% | 24,872 |
| 2008-08-01 | 2008-07-30 | 53.013 | 943 | +471 | 0.00% | 49,991 |
| 2008-06-24 | 2008-06-20 | 55.770 | 472 | -943 | 0.00% | 26,323 |
| 2008-06-23 | 2008-06-19 | 55.240 | 1,415 | +943 | 0.00% | 78,164 |
| 2008-06-17 | 2008-06-13 | 54.922 | 472 | +472 | 0.00% | 25,923 |
| 2008-06-03 | 2008-05-30 | 62.980 | 0 | -472 | ||
| 2008-05-29 | 2008-05-27 | 61.283 | 472 | -471 | 0.00% | 28,926 |
| 2008-05-26 | 2008-05-22 | 61.071 | 943 | +471 | 0.00% | 57,590 |
| 2008-05-23 | 2008-05-21 | 63.404 | 472 | +472 | 0.00% | 29,927 |
| 2008-05-20 | 2008-05-16 | 66.160 | 0 | -472 | ||
| 2008-05-19 | 2008-05-15 | 64.570 | 472 | +472 | 0.00% | 30,477 |
| 2008-05-06 | 2008-05-02 | 71.568 | 0 | -2,358 | ||
| 2008-04-25 | 2008-04-23 | 67.645 | 2,358 | -471 | 0.00% | 159,506 |
| 2008-04-07 | 2008-04-02 | 62.662 | 2,829 | -472 | 0.00% | 177,270 |
| 2008-04-01 | 2008-03-28 | 59.375 | 3,301 | -943 | 0.00% | 195,996 |
| 2008-03-28 | 2008-03-26 | 57.253 | 4,244 | -915 | 0.00% | 242,982 |
| 2008-03-27 | 2008-03-25 | 55.547 | 5,159 | -469 | 0.00% | 286,568 |
| 2008-03-26 | 2008-03-20 | 51.389 | 5,628 | +469 | 0.00% | 289,218 |
| 2008-03-20 | 2008-03-18 | 52.988 | 5,159 | -469 | 0.00% | 273,367 |
| 2008-03-17 | 2008-03-13 | 54.374 | 5,628 | +469 | 0.00% | 306,019 |
| 2008-03-14 | 2008-03-12 | 57.786 | 5,159 | -469 | 0.00% | 298,119 |
| 2008-03-11 | 2008-03-07 | 56.613 | 5,628 | -938 | 0.00% | 318,620 |
| 2008-03-07 | 2008-03-05 | 59.066 | 6,566 | +469 | 0.00% | 387,824 |
| 2008-03-05 | 2008-03-03 | 59.812 | 6,097 | +469 | 0.00% | 364,673 |
| 2008-03-04 | 2008-02-29 | 61.304 | 5,628 | +1,876 | 0.00% | 345,021 |
| 2008-02-28 | 2008-02-26 | 64.076 | 3,752 | -469 | 0.00% | 240,415 |
| 2008-02-25 | 2008-02-21 | 62.051 | 4,221 | +469 | 0.00% | 261,916 |
| 2008-02-20 | 2008-02-18 | 66.635 | 3,752 | +469 | 0.00% | 250,016 |
| 2008-02-14 | 2008-02-12 | 60.025 | 3,283 | -469 | 0.00% | 197,062 |
| 2008-02-13 | 2008-02-11 | 58.746 | 3,752 | +469 | 0.00% | 220,414 |
| 2008-01-31 | 2008-01-29 | 64.076 | 3,283 | -469 | 0.00% | 210,363 |
| 2008-01-30 | 2008-01-28 | 63.863 | 3,752 | +469 | 0.00% | 239,615 |
| 2008-01-28 | 2008-01-24 | 63.757 | 3,283 | -469 | 0.00% | 209,313 |
| 2008-01-25 | 2008-01-23 | 62.904 | 3,752 | -469 | 0.00% | 236,015 |
| 2008-01-23 | 2008-01-21 | 60.878 | 4,221 | +469 | 0.00% | 256,966 |
| 2008-01-21 | 2008-01-17 | 65.036 | 3,752 | -469 | 0.00% | 244,015 |
| 2008-01-17 | 2008-01-15 | 65.996 | 4,221 | +469 | 0.00% | 278,567 |
| 2008-01-16 | 2008-01-14 | 67.488 | 3,752 | -8,910 | 0.00% | 253,216 |
| 2008-01-10 | 2008-01-08 | 70.793 | 12,662 | +3,283 | 0.00% | 896,385 |
| 2007-12-17 | 2007-12-13 | 73.032 | 9,379 | -469 | 0.00% | 684,970 |
| 2007-12-14 | 2007-12-12 | 75.165 | 9,848 | +469 | 0.00% | 740,221 |
| 2007-12-11 | 2007-12-07 | 78.896 | 9,379 | -469 | 0.00% | 739,967 |
| 2007-12-10 | 2007-12-06 | 80.069 | 9,848 | -938 | 0.00% | 788,519 |
| 2007-12-05 | 2007-12-03 | 75.165 | 10,786 | -9,380 | 0.00% | 810,725 |
| 2007-11-14 | 2007-11-12 | 71.113 | 20,166 | +938 | 0.00% | 1,434,068 |
| 2007-11-07 | 2007-11-05 | 69.834 | 19,228 | -469 | 0.00% | 1,342,764 |
| 2007-11-06 | 2007-11-02 | 75.378 | 19,697 | +469 | 0.00% | 1,484,717 |
| 2007-11-01 | 2007-10-30 | 80.602 | 19,228 | +469 | 0.00% | 1,549,816 |
| 2007-10-30 | 2007-10-26 | 78.758 | 18,759 | -938 | 0.00% | 1,477,418 |
| 2007-10-29 | 2007-10-25 | 77.032 | 19,697 | +232 | 0.00% | 1,517,292 |
| 2007-10-24 | 2007-10-22 | 71.206 | 19,465 | +927 | 0.00% | 1,386,019 |
| 2007-10-10 | 2007-10-08 | 73.471 | 18,538 | -927 | 0.00% | 1,362,012 |
| 2007-10-09 | 2007-10-05 | 73.148 | 19,465 | +927 | 0.00% | 1,423,820 |
| 2007-10-05 | 2007-10-03 | 74.766 | 18,538 | -4,634 | 0.00% | 1,386,012 |
| 2007-09-11 | 2007-09-07 | 63.761 | 23,172 | -2,318 | 0.00% | 1,477,481 |
| 2007-09-06 | 2007-09-04 | 62.467 | 25,490 | -6,951 | 0.00% | 1,592,279 |
| 2007-08-24 | 2007-08-22 | 57.504 | 32,441 | +2,317 | 0.00% | 1,865,487 |
| 2007-08-23 | 2007-08-21 | 53.944 | 30,124 | +6,952 | 0.00% | 1,625,000 |
| 2007-08-21 | 2007-08-17 | 49.089 | 23,172 | -4,635 | 0.00% | 1,137,485 |
| 2007-08-20 | 2007-08-16 | 52.325 | 27,807 | +4,635 | 0.00% | 1,455,013 |
| 2007-08-03 | 2007-08-01 | 61.819 | 23,172 | -464 | 0.00% | 1,432,481 |
| 2007-06-26 | 2007-06-22 | 60.849 | 23,636 | 0.00% | 1,438,215 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy