History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 55,000 | +0 | 0.00% | 493,900 |
| 2025-10-13 | 2025-10-09 | 8.800 | 55,000 | +0 | 0.00% | 484,000 |
| 2025-10-10 | 2025-10-08 | 8.500 | 55,000 | +0 | 0.00% | 467,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 55,000 | +0 | 0.00% | 474,100 |
| 2025-10-08 | 2025-10-03 | 8.550 | 55,000 | +30,000 | 0.00% | 470,250 |
| 2025-09-09 | 2025-09-05 | 8.490 | 25,000 | -18,000 | 0.00% | 212,250 |
| 2025-09-05 | 2025-09-03 | 7.990 | 43,000 | -6,000 | 0.00% | 343,570 |
| 2025-09-01 | 2025-08-28 | 7.890 | 49,000 | -20,000 | 0.00% | 386,610 |
| 2025-08-28 | 2025-08-26 | 7.910 | 69,000 | +10,000 | 0.00% | 545,790 |
| 2025-08-27 | 2025-08-25 | 8.100 | 59,000 | +4,000 | 0.00% | 477,900 |
| 2025-08-21 | 2025-08-19 | 7.870 | 55,000 | +10,000 | 0.00% | 432,850 |
| 2025-08-19 | 2025-08-15 | 8.120 | 45,000 | +10,000 | 0.00% | 365,400 |
| 2025-08-15 | 2025-08-13 | 8.060 | 35,000 | +10,000 | 0.00% | 282,100 |
| 2025-08-13 | 2025-08-11 | 8.252 | 25,000 | +369 | 0.00% | 206,295 |
| 2025-08-01 | 2025-07-30 | 8.069 | 24,631 | -19,705 | 0.00% | 198,750 |
| 2025-07-15 | 2025-07-11 | 7.541 | 44,336 | -3,941 | 0.00% | 334,352 |
| 2025-07-14 | 2025-07-10 | 7.501 | 48,277 | +3,941 | 0.00% | 362,112 |
| 2025-07-08 | 2025-07-04 | 7.785 | 44,336 | -4,926 | 0.00% | 345,152 |
| 2025-07-04 | 2025-07-02 | 7.876 | 49,262 | +24,631 | 0.00% | 388,000 |
| 2025-06-20 | 2025-06-18 | 6.932 | 24,631 | -9,852 | 0.00% | 170,750 |
| 2025-06-16 | 2025-06-12 | 6.689 | 34,483 | -4,927 | 0.00% | 230,647 |
| 2025-06-11 | 2025-06-09 | 6.506 | 39,410 | +4,927 | 0.00% | 256,403 |
| 2025-06-05 | 2025-06-03 | 6.293 | 34,483 | +9,852 | 0.00% | 216,998 |
| 2025-05-07 | 2025-05-02 | 6.958 | 24,631 | +1,528 | 0.00% | 171,378 |
| 2025-04-29 | 2025-04-25 | 6.774 | 23,103 | -9,242 | 0.00% | 156,497 |
| 2025-04-25 | 2025-04-23 | 6.741 | 32,345 | -9,241 | 0.00% | 218,051 |
| 2025-04-23 | 2025-04-17 | 6.557 | 41,586 | +36,965 | 0.00% | 272,698 |
| 2025-04-14 | 2025-04-10 | 6.395 | 4,621 | -2,772 | 0.00% | 29,552 |
| 2025-04-11 | 2025-04-09 | 6.298 | 7,393 | +2,772 | 0.00% | 46,559 |
| 2025-03-21 | 2025-03-19 | 7.488 | 4,621 | -2,772 | 0.00% | 34,602 |
| 2025-02-07 | 2025-02-05 | 6.493 | 7,393 | -13,862 | 0.00% | 47,999 |
| 2025-02-06 | 2025-02-04 | 6.590 | 21,255 | +13,862 | 0.00% | 140,069 |
| 2025-01-23 | 2025-01-21 | 6.741 | 7,393 | -9,242 | 0.00% | 49,839 |
| 2025-01-22 | 2025-01-20 | 6.752 | 16,635 | +9,242 | 0.00% | 112,323 |
| 2024-10-22 | 2024-10-18 | 7.250 | 7,393 | -9,242 | 0.00% | 53,599 |
| 2024-10-18 | 2024-10-16 | 7.304 | 16,635 | +12,014 | 0.00% | 121,504 |
| 2024-10-16 | 2024-10-14 | 7.531 | 4,621 | -9,241 | 0.00% | 34,802 |
| 2024-10-15 | 2024-10-10 | 7.531 | 13,862 | +9,241 | 0.00% | 104,399 |
| 2024-09-27 | 2024-09-25 | 6.503 | 4,621 | -24,951 | 0.00% | 30,052 |
| 2024-09-26 | 2024-09-24 | 6.384 | 29,572 | +15,710 | 0.00% | 188,797 |
| 2024-09-20 | 2024-09-17 | 5.941 | 13,862 | -9,241 | 0.00% | 82,349 |
| 2024-09-19 | 2024-09-16 | 5.822 | 23,103 | +9,241 | 0.00% | 134,497 |
| 2024-09-13 | 2024-09-11 | 5.811 | 13,862 | -14,786 | 0.00% | 80,549 |
| 2024-09-12 | 2024-09-10 | 5.854 | 28,648 | +14,786 | 0.00% | 167,708 |
| 2024-09-11 | 2024-09-09 | 5.941 | 13,862 | -14,786 | 0.00% | 82,349 |
| 2024-09-10 | 2024-09-05 | 6.092 | 28,648 | +14,786 | 0.00% | 174,528 |
| 2024-09-05 | 2024-09-03 | 6.157 | 13,862 | -13,862 | 0.00% | 85,349 |
| 2024-09-04 | 2024-09-02 | 6.157 | 27,724 | +4,621 | 0.00% | 170,699 |
| 2024-09-02 | 2024-08-29 | 6.363 | 23,103 | +9,241 | 0.00% | 146,997 |
| 2024-08-14 | 2024-08-12 | 6.181 | 13,862 | +295 | 0.00% | 85,676 |
| 2024-08-05 | 2024-08-01 | 6.192 | 13,567 | -1,809 | 0.00% | 84,002 |
| 2024-08-02 | 2024-07-31 | 6.358 | 15,376 | -2,713 | 0.00% | 97,753 |
| 2024-08-01 | 2024-07-30 | 6.236 | 18,089 | +2,713 | 0.00% | 112,801 |
| 2024-07-17 | 2024-07-15 | 7.629 | 15,376 | -18,088 | 0.00% | 117,304 |
| 2024-07-16 | 2024-07-12 | 7.751 | 33,464 | +18,088 | 0.00% | 259,367 |
| 2024-06-20 | 2024-06-18 | 7.640 | 15,376 | -9,720 | 0.00% | 117,474 |
| 2024-06-17 | 2024-06-13 | 7.751 | 25,096 | +9,044 | 0.00% | 194,510 |
| 2024-06-14 | 2024-06-12 | 7.684 | 16,052 | +676 | 0.00% | 123,348 |
| 2024-05-28 | 2024-05-24 | 8.447 | 15,376 | -9,044 | 0.00% | 129,884 |
| 2024-05-27 | 2024-05-23 | 8.823 | 24,420 | +9,044 | 0.00% | 215,461 |
| 2024-05-24 | 2024-05-22 | 9.022 | 15,376 | -2,713 | 0.00% | 138,724 |
| 2024-05-23 | 2024-05-21 | 9.044 | 18,089 | -6,331 | 0.00% | 163,601 |
| 2024-05-22 | 2024-05-20 | 9.199 | 24,420 | +9,044 | 0.00% | 224,641 |
| 2024-05-20 | 2024-05-16 | 8.967 | 15,376 | -7,235 | 0.00% | 137,874 |
| 2024-05-08 | 2024-05-06 | 10.553 | 22,611 | +1,550 | 0.00% | 238,611 |
| 2024-04-17 | 2024-04-15 | 9.580 | 21,061 | +8,425 | 0.00% | 201,754 |
| 2024-04-05 | 2024-04-02 | 9.556 | 12,636 | -8,425 | 0.00% | 120,747 |
| 2024-03-26 | 2024-03-22 | 9.793 | 21,061 | +8,425 | 0.00% | 206,254 |
| 2024-03-05 | 2024-03-01 | 10.066 | 12,636 | -6,740 | 0.00% | 127,196 |
| 2024-03-01 | 2024-02-28 | 10.042 | 19,376 | +6,740 | 0.00% | 194,583 |
| 2024-02-29 | 2024-02-27 | 10.090 | 12,636 | -8,425 | 0.00% | 127,496 |
| 2024-02-19 | 2024-02-15 | 9.627 | 21,061 | +8,425 | 0.00% | 202,754 |
| 2024-02-16 | 2024-02-14 | 9.746 | 12,636 | -8,425 | 0.00% | 123,147 |
| 2024-02-15 | 2024-02-09 | 9.876 | 21,061 | +8,425 | 0.00% | 208,004 |
| 2023-10-30 | 2023-10-26 | 11.704 | 12,636 | -16,849 | 0.00% | 147,896 |
| 2023-09-12 | 2023-09-07 | 12.708 | 29,485 | +511 | 0.00% | 374,700 |
| 2023-05-03 | 2023-04-28 | 18.065 | 28,974 | +1,230 | 0.00% | 523,418 |
| 2022-11-08 | 2022-11-04 | 13.574 | 27,744 | -1,585 | 0.00% | 376,599 |
| 2022-09-21 | 2022-09-19 | 17.081 | 29,329 | -793 | 0.00% | 500,972 |
| 2022-09-09 | 2022-09-07 | 16.676 | 30,122 | +408 | 0.00% | 502,326 |
| 2022-06-13 | 2022-06-09 | 19.336 | 29,714 | +782 | 0.00% | 574,562 |
| 2022-04-29 | 2022-04-27 | 21.158 | 28,932 | +1,057 | 0.00% | 612,150 |
| 2021-11-22 | 2021-11-18 | 22.326 | 27,875 | +1,507 | 0.00% | 622,346 |
| 2021-09-10 | 2021-09-08 | 24.106 | 26,368 | +262 | 0.00% | 635,621 |
| 2021-08-24 | 2021-08-20 | 26.546 | 26,106 | +7,459 | 0.00% | 693,006 |
| 2021-08-20 | 2021-08-18 | 28.825 | 18,647 | -7,459 | 0.00% | 537,501 |
| 2021-05-05 | 2021-05-03 | 29.236 | 26,106 | +1,492 | 0.00% | 763,248 |
| 2021-05-04 | 2021-04-30 | 29.236 | 24,614 | +685 | 0.00% | 719,627 |
| 2021-04-19 | 2021-04-15 | 29.443 | 23,929 | +7,251 | 0.00% | 704,550 |
| 2021-04-16 | 2021-04-14 | 29.305 | 16,678 | -725 | 0.00% | 488,756 |
| 2021-04-07 | 2021-03-31 | 27.857 | 17,403 | -7,251 | 0.00% | 484,803 |
| 2021-03-12 | 2021-03-10 | 26.313 | 24,654 | +725 | 0.00% | 648,717 |
| 2021-03-11 | 2021-03-09 | 26.258 | 23,929 | +7,251 | 0.00% | 628,320 |
| 2020-09-11 | 2020-09-09 | 28.230 | 16,678 | +139 | 0.00% | 470,820 |
| 2020-08-18 | 2020-08-14 | 28.300 | 16,539 | +14,382 | 0.00% | 468,046 |
| 2020-05-21 | 2020-05-19 | 23.418 | 2,157 | -7,191 | 0.00% | 50,513 |
| 2020-05-05 | 2020-04-29 | 23.991 | 9,348 | +342 | 0.00% | 224,263 |
| 2020-03-17 | 2020-03-13 | 23.817 | 9,006 | +6,928 | 0.00% | 214,498 |
| 2020-03-13 | 2020-03-11 | 24.626 | 2,078 | -6,928 | 0.00% | 51,172 |
| 2020-03-11 | 2020-03-09 | 23.962 | 9,006 | +6,928 | 0.00% | 215,798 |
| 2019-09-10 | 2019-09-06 | 26.637 | 2,078 | +19 | 0.00% | 55,351 |
| 2019-05-03 | 2019-04-30 | 27.750 | 2,059 | +66 | 0.00% | 57,138 |
| 2018-09-10 | 2018-09-06 | 22.984 | 1,993 | +22 | 0.00% | 45,808 |
| 2018-05-18 | 2018-05-16 | 28.890 | 1,971 | -6,570 | 0.00% | 56,942 |
| 2018-05-17 | 2018-05-15 | 29.134 | 8,541 | -1,314 | 0.00% | 248,831 |
| 2018-05-04 | 2018-05-02 | 28.525 | 9,855 | -1,314 | 0.00% | 281,112 |
| 2018-04-30 | 2018-04-26 | 28.910 | 11,169 | +349 | 0.00% | 322,893 |
| 2018-03-14 | 2018-03-12 | 29.727 | 10,820 | +1,273 | 0.00% | 321,643 |
| 2018-02-28 | 2018-02-26 | 30.135 | 9,547 | +6,365 | 0.00% | 287,701 |
| 2018-02-06 | 2018-02-02 | 32.288 | 3,182 | -1,273 | 0.00% | 102,740 |
| 2018-02-02 | 2018-01-31 | 32.523 | 4,455 | +1,909 | 0.00% | 144,892 |
| 2018-01-15 | 2018-01-11 | 32.209 | 2,546 | -1,273 | 0.00% | 82,005 |
| 2018-01-10 | 2018-01-08 | 31.816 | 3,819 | -8,910 | 0.00% | 121,507 |
| 2017-11-14 | 2017-11-10 | 27.653 | 12,729 | +1,273 | 0.00% | 351,992 |
| 2017-09-14 | 2017-09-12 | 29.570 | 11,456 | -1,273 | 0.00% | 338,750 |
| 2017-09-13 | 2017-09-11 | 30.072 | 12,729 | +1,273 | 0.00% | 382,792 |
| 2017-09-12 | 2017-09-08 | 30.373 | 11,456 | +1,273 | 0.00% | 347,957 |
| 2017-09-11 | 2017-09-07 | 29.993 | 10,183 | +90 | 0.00% | 305,417 |
| 2017-09-04 | 2017-08-31 | 30.183 | 10,093 | +2,523 | 0.00% | 304,638 |
| 2017-09-01 | 2017-08-30 | 29.929 | 7,570 | +1,262 | 0.00% | 226,566 |
| 2017-08-01 | 2017-07-28 | 30.976 | 6,308 | +6,308 | 0.00% | 195,395 |
| 2017-07-24 | 2017-07-20 | 31.293 | 0 | -6,308 | ||
| 2017-05-02 | 2017-04-27 | 33.204 | 6,308 | +179 | 0.00% | 209,450 |
| 2017-04-21 | 2017-04-19 | 32.241 | 6,129 | +6,129 | 0.00% | 197,606 |
| 2017-04-19 | 2017-04-13 | 33.856 | 0 | -6,129 | ||
| 2017-02-27 | 2017-02-23 | 32.567 | 6,129 | +6,129 | 0.00% | 199,606 |
| 2016-07-06 | 2016-07-04 | 26.703 | 0 | -3,037 | ||
| 2016-05-04 | 2016-04-29 | 26.477 | 3,037 | +3,037 | 0.00% | 80,409 |
| 2016-04-18 | 2016-04-14 | 26.921 | 0 | -11,693 | ||
| 2016-02-15 | 2016-02-11 | 22.851 | 11,693 | -585 | 0.00% | 267,192 |
| 2016-01-21 | 2016-01-19 | 26.545 | 12,278 | -1,169 | 0.00% | 325,919 |
| 2015-12-30 | 2015-12-28 | 30.718 | 13,447 | +1,754 | 0.00% | 413,069 |
| 2015-09-11 | 2015-09-09 | 31.498 | 11,693 | +111 | 0.00% | 368,306 |
| 2015-08-26 | 2015-08-24 | 29.875 | 11,582 | -579 | 0.00% | 346,010 |
| 2015-08-17 | 2015-08-13 | 34.192 | 12,161 | +579 | 0.00% | 415,808 |
| 2015-05-04 | 2015-04-29 | 46.284 | 11,582 | +261 | 0.00% | 536,063 |
| 2015-04-22 | 2015-04-20 | 40.631 | 11,321 | -566 | 0.00% | 459,985 |
| 2014-09-15 | 2014-09-11 | 44.202 | 11,887 | +566 | 0.00% | 525,425 |
| 2014-09-12 | 2014-09-10 | 45.091 | 11,321 | +77 | 0.00% | 510,476 |
| 2014-04-28 | 2014-04-24 | 42.699 | 11,244 | +284 | 0.00% | 480,111 |
| 2014-02-17 | 2014-02-13 | 40.418 | 10,960 | -1,096 | 0.00% | 442,985 |
| 2014-02-14 | 2014-02-12 | 40.875 | 12,056 | +1,096 | 0.00% | 492,783 |
| 2013-10-30 | 2013-10-28 | 45.710 | 10,960 | -10,961 | 0.00% | 500,983 |
| 2013-09-06 | 2013-09-04 | 46.656 | 21,921 | +144 | 0.00% | 1,022,738 |
| 2013-08-15 | 2013-08-12 | 47.115 | 21,777 | -5,444 | 0.00% | 1,026,019 |
| 2013-07-16 | 2013-07-12 | 46.564 | 27,221 | +5,444 | 0.00% | 1,267,512 |
| 2013-04-22 | 2013-04-18 | 55.414 | 21,777 | +411 | 0.00% | 1,206,761 |
| 2013-02-07 | 2013-02-05 | 54.759 | 21,366 | +10,683 | 0.00% | 1,169,986 |
| 2012-12-06 | 2012-12-04 | 53.168 | 10,683 | -1,068 | 0.00% | 567,993 |
| 2012-11-08 | 2012-11-06 | 51.764 | 11,751 | -535 | 0.00% | 608,277 |
| 2012-10-18 | 2012-10-16 | 49.611 | 12,286 | +1,069 | 0.00% | 609,520 |
| 2012-10-04 | 2012-09-28 | 49.611 | 11,217 | +534 | 0.00% | 556,486 |
| 2012-08-27 | 2012-08-23 | 52.182 | 10,683 | +66 | 0.00% | 557,458 |
| 2012-07-03 | 2012-06-28 | 48.603 | 10,617 | -531 | 0.00% | 516,013 |
| 2012-05-18 | 2012-05-16 | 46.059 | 11,148 | +531 | 0.00% | 513,470 |
| 2012-04-20 | 2012-04-18 | 55.689 | 10,617 | +130 | 0.00% | 591,255 |
| 2012-04-10 | 2012-04-03 | 57.024 | 10,487 | -524 | 0.00% | 598,016 |
| 2012-03-05 | 2012-03-01 | 54.641 | 11,011 | +524 | 0.00% | 601,647 |
| 2012-03-01 | 2012-02-28 | 55.785 | 10,487 | -524 | 0.00% | 585,015 |
| 2012-02-27 | 2012-02-23 | 55.403 | 11,011 | +524 | 0.00% | 610,047 |
| 2012-02-22 | 2012-02-20 | 56.929 | 10,487 | -1,048 | 0.00% | 597,016 |
| 2012-02-21 | 2012-02-17 | 56.834 | 11,535 | +1,048 | 0.00% | 655,578 |
| 2012-01-26 | 2012-01-19 | 50.540 | 10,487 | -524 | 0.00% | 530,014 |
| 2011-12-21 | 2011-12-19 | 41.862 | 11,011 | -524 | 0.00% | 460,948 |
| 2011-12-20 | 2011-12-16 | 42.339 | 11,535 | +524 | 0.00% | 488,383 |
| 2011-12-12 | 2011-12-08 | 45.105 | 11,011 | +524 | 0.00% | 496,647 |
| 2011-10-20 | 2011-10-18 | 50.918 | 10,487 | +216 | 0.00% | 533,978 |
| 2011-10-18 | 2011-10-14 | 51.794 | 10,271 | -514 | 0.00% | 531,979 |
| 2011-10-03 | 2011-09-28 | 47.511 | 10,785 | +514 | 0.00% | 512,401 |
| 2011-09-28 | 2011-09-26 | 47.608 | 10,271 | -514 | 0.00% | 488,981 |
| 2011-09-07 | 2011-09-05 | 52.378 | 10,785 | +514 | 0.00% | 564,901 |
| 2011-08-11 | 2011-08-09 | 51.600 | 10,271 | -1,028 | 0.00% | 529,979 |
| 2011-08-02 | 2011-07-29 | 56.078 | 11,299 | +514 | 0.00% | 633,625 |
| 2011-07-26 | 2011-07-22 | 59.193 | 10,785 | +514 | 0.00% | 638,401 |
| 2011-07-22 | 2011-07-20 | 59.291 | 10,271 | -514 | 0.00% | 608,976 |
| 2011-07-14 | 2011-07-12 | 58.512 | 10,785 | +514 | 0.00% | 631,051 |
| 2011-07-05 | 2011-06-30 | 62.114 | 10,271 | -514 | 0.00% | 637,975 |
| 2011-07-04 | 2011-06-29 | 60.556 | 10,785 | +514 | 0.00% | 653,101 |
| 2011-06-28 | 2011-06-24 | 61.238 | 10,271 | -1,028 | 0.00% | 628,975 |
| 2011-06-27 | 2011-06-23 | 60.264 | 11,299 | +1,028 | 0.00% | 680,927 |
| 2011-06-24 | 2011-06-22 | 59.875 | 10,271 | -514 | 0.00% | 614,976 |
| 2011-06-23 | 2011-06-21 | 58.220 | 10,785 | +514 | 0.00% | 627,901 |
| 2011-06-15 | 2011-06-13 | 58.901 | 10,271 | -2,055 | 0.00% | 604,976 |
| 2011-06-13 | 2011-06-09 | 60.070 | 12,326 | +514 | 0.00% | 740,419 |
| 2011-06-10 | 2011-06-08 | 58.901 | 11,812 | +513 | 0.00% | 695,743 |
| 2011-06-09 | 2011-06-07 | 60.654 | 11,299 | +514 | 0.00% | 685,327 |
| 2011-06-08 | 2011-06-03 | 61.433 | 10,785 | -514 | 0.00% | 662,551 |
| 2011-06-02 | 2011-05-31 | 63.088 | 11,299 | -513 | 0.00% | 712,829 |
| 2011-05-30 | 2011-05-26 | 61.627 | 11,812 | -1,027 | 0.00% | 727,943 |
| 2011-05-27 | 2011-05-25 | 61.433 | 12,839 | +1,027 | 0.00% | 788,734 |
| 2011-05-26 | 2011-05-24 | 61.725 | 11,812 | +513 | 0.00% | 729,093 |
| 2011-05-25 | 2011-05-23 | 60.751 | 11,299 | +514 | 0.00% | 686,428 |
| 2011-05-19 | 2011-05-17 | 63.769 | 10,785 | +514 | 0.00% | 687,751 |
| 2011-05-17 | 2011-05-13 | 65.911 | 10,271 | -2,055 | 0.00% | 676,973 |
| 2011-05-16 | 2011-05-12 | 65.035 | 12,326 | +2,055 | 0.00% | 801,620 |
| 2011-05-12 | 2011-05-09 | 67.079 | 10,271 | -514 | 0.00% | 688,973 |
| 2011-05-09 | 2011-05-05 | 65.230 | 10,785 | +514 | 0.00% | 703,502 |
| 2011-05-04 | 2011-04-29 | 67.371 | 10,271 | -514 | 0.00% | 691,973 |
| 2011-04-29 | 2011-04-27 | 66.690 | 10,785 | +514 | 0.00% | 719,252 |
| 2011-04-04 | 2011-03-31 | 66.301 | 10,271 | -1,028 | 0.00% | 680,973 |
| 2011-04-01 | 2011-03-30 | 65.327 | 11,299 | +1,028 | 0.00% | 738,130 |
| 2011-03-28 | 2011-03-24 | 62.406 | 10,271 | -514 | 0.00% | 640,975 |
| 2011-03-18 | 2011-03-16 | 61.335 | 10,785 | +514 | 0.00% | 661,501 |
| 2011-03-17 | 2011-03-15 | 59.680 | 10,271 | -1,028 | 0.00% | 612,976 |
| 2011-03-15 | 2011-03-11 | 63.769 | 11,299 | +514 | 0.00% | 720,529 |
| 2011-03-14 | 2011-03-10 | 65.522 | 10,785 | +514 | 0.00% | 706,652 |
| 2011-03-11 | 2011-03-09 | 66.008 | 10,271 | -2,568 | 0.00% | 677,973 |
| 2011-03-10 | 2011-03-08 | 65.522 | 12,839 | +2,054 | 0.00% | 841,233 |
| 2011-03-04 | 2011-03-02 | 64.256 | 10,785 | +514 | 0.00% | 693,001 |
| 2011-03-01 | 2011-02-25 | 63.575 | 10,271 | -514 | 0.00% | 652,974 |
| 2011-02-24 | 2011-02-22 | 62.212 | 10,785 | +514 | 0.00% | 670,951 |
| 2011-02-21 | 2011-02-17 | 64.061 | 10,271 | -514 | 0.00% | 657,974 |
| 2011-02-18 | 2011-02-16 | 62.017 | 10,785 | +514 | 0.00% | 668,851 |
| 2011-02-15 | 2011-02-11 | 61.725 | 10,271 | -2,568 | 0.00% | 633,975 |
| 2011-02-11 | 2011-02-09 | 61.960 | 12,839 | +513 | 0.00% | 795,507 |
| 2011-02-10 | 2011-02-08 | 64.212 | 12,326 | -444 | 0.00% | 791,471 |
| 2011-02-09 | 2011-02-07 | 65.484 | 12,770 | +1,532 | 0.00% | 836,231 |
| 2011-01-21 | 2011-01-19 | 68.910 | 11,238 | +2,554 | 0.00% | 774,410 |
| 2011-01-05 | 2011-01-03 | 72.434 | 8,684 | -511 | 0.00% | 629,014 |
| 2010-11-19 | 2010-11-17 | 71.161 | 9,195 | -5,108 | 0.00% | 654,328 |
| 2010-11-16 | 2010-11-12 | 69.987 | 14,303 | +2,554 | 0.00% | 1,001,019 |
| 2010-11-12 | 2010-11-10 | 71.846 | 11,749 | +5,619 | 0.00% | 844,124 |
| 2010-11-10 | 2010-11-08 | 74.881 | 6,130 | +5,108 | 0.00% | 459,019 |
| 2010-11-09 | 2010-11-05 | 73.804 | 1,022 | +1,022 | 0.00% | 75,428 |
| 2010-10-11 | 2010-10-07 | 75.560 | 0 | -1,007 | ||
| 2010-09-29 | 2010-09-27 | 71.092 | 1,007 | +1,007 | 0.00% | 71,590 |
| 2010-01-22 | 2010-01-20 | 60.638 | 0 | -501 | ||
| 2010-01-15 | 2010-01-13 | 59.240 | 501 | +501 | 0.00% | 29,679 |
| 2010-01-07 | 2010-01-05 | 63.735 | 0 | -501 | ||
| 2009-12-16 | 2009-12-14 | 60.438 | 501 | +501 | 0.00% | 30,280 |
| 2009-12-10 | 2009-12-08 | 60.638 | 0 | -501 | ||
| 2009-11-26 | 2009-11-24 | 57.442 | 501 | +501 | 0.00% | 28,778 |
| 2009-09-10 | 2009-09-08 | 56.207 | 0 | -492 | ||
| 2009-09-07 | 2009-09-03 | 50.109 | 492 | -984 | 0.00% | 24,654 |
| 2009-09-04 | 2009-09-02 | 49.804 | 1,476 | +984 | 0.00% | 73,511 |
| 2009-08-27 | 2009-08-25 | 52.447 | 492 | +492 | 0.00% | 25,804 |
| 2009-08-25 | 2009-08-21 | 53.870 | 0 | -492 | ||
| 2009-08-20 | 2009-08-18 | 51.633 | 492 | -4,919 | 0.00% | 25,404 |
| 2009-08-17 | 2009-08-13 | 52.243 | 5,411 | +4,919 | 0.00% | 282,689 |
| 2009-08-11 | 2009-08-07 | 51.735 | 492 | +492 | 0.00% | 25,454 |
| 2009-07-22 | 2009-07-20 | 54.479 | 0 | -492 | ||
| 2009-06-15 | 2009-06-11 | 51.938 | 492 | +492 | 0.00% | 25,554 |
| 2009-05-21 | 2009-05-19 | 48.788 | 0 | -492 | ||
| 2009-05-19 | 2009-05-15 | 44.722 | 492 | +492 | 0.00% | 22,003 |
| 2009-03-26 | 2009-03-24 | 37.913 | 0 | -4,880 | ||
| 2009-02-11 | 2009-02-09 | 34.020 | 4,880 | +4,880 | 0.00% | 166,016 |
| 2009-01-08 | 2009-01-06 | 39.348 | 0 | -7,319 | ||
| 2009-01-07 | 2009-01-05 | 38.897 | 7,319 | +7,319 | 0.00% | 284,688 |
| 2009-01-06 | 2009-01-02 | 37.627 | 0 | -488 | ||
| 2009-01-05 | 2008-12-31 | 34.512 | 488 | +488 | 0.00% | 16,842 |
| 2008-12-10 | 2008-12-08 | 34.634 | 0 | -488 | ||
| 2008-12-08 | 2008-12-04 | 30.372 | 488 | +488 | 0.00% | 14,821 |
| 2008-08-12 | 2008-08-08 | 49.090 | 0 | -4,716 | ||
| 2008-08-11 | 2008-08-07 | 47.818 | 4,716 | -471 | 0.00% | 225,509 |
| 2008-08-08 | 2008-08-05 | 48.136 | 5,187 | +5,187 | 0.00% | 249,681 |
| 2008-07-22 | 2008-07-18 | 53.437 | 0 | -472 | ||
| 2008-06-30 | 2008-06-26 | 53.649 | 472 | -4,715 | 0.00% | 25,322 |
| 2008-06-26 | 2008-06-24 | 53.861 | 5,187 | +5,187 | 0.00% | 279,379 |
| 2008-04-01 | 2008-03-28 | 59.375 | 0 | -472 | ||
| 2008-03-28 | 2008-03-26 | 57.253 | 472 | +3 | 0.00% | 27,023 |
| 2008-03-14 | 2008-03-12 | 57.786 | 469 | -469 | 0.00% | 27,102 |
| 2008-03-06 | 2008-03-04 | 58.639 | 938 | +469 | 0.00% | 55,003 |
| 2008-03-04 | 2008-02-29 | 61.304 | 469 | +469 | 0.00% | 28,752 |
| 2008-02-18 | 2008-02-14 | 64.503 | 0 | -469 | ||
| 2008-02-12 | 2008-02-06 | 60.025 | 469 | +469 | 0.00% | 28,152 |
| 2008-01-28 | 2008-01-24 | 63.757 | 0 | -469 | ||
| 2008-01-22 | 2008-01-18 | 65.143 | 469 | +469 | 0.00% | 30,552 |
| 2007-12-21 | 2007-12-19 | 69.727 | 0 | -469 | ||
| 2007-12-20 | 2007-12-18 | 67.595 | 469 | +469 | 0.00% | 31,702 |
| 2007-12-04 | 2007-11-30 | 75.271 | 0 | -469 | ||
| 2007-12-03 | 2007-11-29 | 73.352 | 469 | -938 | 0.00% | 34,402 |
| 2007-11-29 | 2007-11-27 | 69.301 | 1,407 | +938 | 0.00% | 97,506 |
| 2007-11-28 | 2007-11-26 | 69.301 | 469 | -938 | 0.00% | 32,502 |
| 2007-11-27 | 2007-11-23 | 67.168 | 1,407 | +938 | 0.00% | 94,506 |
| 2007-11-08 | 2007-11-06 | 70.580 | 469 | +469 | 0.00% | 33,102 |
| 2007-10-31 | 2007-10-29 | 83.481 | 0 | -741 | ||
| 2007-10-29 | 2007-10-25 | 77.032 | 741 | +741 | 0.00% | 57,080 |
| 2007-09-17 | 2007-09-13 | 71.853 | 0 | -463 | ||
| 2007-09-04 | 2007-08-31 | 61.604 | 463 | -927 | 0.00% | 28,523 |
| 2007-08-01 | 2007-07-30 | 62.575 | 1,390 | -927 | 0.00% | 86,979 |
| 2007-07-31 | 2007-07-27 | 61.712 | 2,317 | +927 | 0.00% | 142,986 |
| 2007-07-30 | 2007-07-26 | 63.546 | 1,390 | +463 | 0.00% | 88,329 |
| 2007-06-26 | 2007-06-22 | 60.849 | 927 | 0.00% | 56,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy