History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 20,000 | +0 | 0.00% | 179,600 |
| 2025-10-13 | 2025-10-09 | 8.800 | 20,000 | +0 | 0.00% | 176,000 |
| 2025-10-10 | 2025-10-08 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 20,000 | +0 | 0.00% | 172,400 |
| 2025-10-08 | 2025-10-03 | 8.550 | 20,000 | +0 | 0.00% | 171,000 |
| 2025-10-06 | 2025-10-02 | 8.540 | 20,000 | +0 | 0.00% | 170,800 |
| 2025-10-03 | 2025-09-30 | 8.730 | 20,000 | +0 | 0.00% | 174,600 |
| 2025-10-02 | 2025-09-29 | 8.670 | 20,000 | +0 | 0.00% | 173,400 |
| 2025-09-30 | 2025-09-26 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-09-29 | 2025-09-25 | 8.510 | 20,000 | +0 | 0.00% | 170,200 |
| 2025-09-26 | 2025-09-24 | 8.670 | 20,000 | +0 | 0.00% | 173,400 |
| 2025-09-25 | 2025-09-23 | 8.610 | 20,000 | +0 | 0.00% | 172,200 |
| 2025-09-24 | 2025-09-22 | 8.750 | 20,000 | +0 | 0.00% | 175,000 |
| 2025-09-23 | 2025-09-19 | 8.870 | 20,000 | +0 | 0.00% | 177,400 |
| 2025-09-22 | 2025-09-18 | 8.910 | 20,000 | +0 | 0.00% | 178,200 |
| 2025-09-19 | 2025-09-17 | 9.080 | 20,000 | +0 | 0.00% | 181,600 |
| 2025-09-18 | 2025-09-16 | 8.980 | 20,000 | +0 | 0.00% | 179,600 |
| 2025-09-17 | 2025-09-15 | 8.880 | 20,000 | +0 | 0.00% | 177,600 |
| 2025-09-16 | 2025-09-12 | 8.970 | 20,000 | +0 | 0.00% | 179,400 |
| 2025-09-15 | 2025-09-11 | 8.870 | 20,000 | +0 | 0.00% | 177,400 |
| 2025-09-12 | 2025-09-10 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2025-09-11 | 2025-09-09 | 8.600 | 20,000 | +0 | 0.00% | 172,000 |
| 2025-09-10 | 2025-09-08 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 20,000 | -10,000 | 0.00% | 169,800 |
| 2025-08-13 | 2025-08-11 | 8.252 | 30,000 | +443 | 0.00% | 247,554 |
| 2025-05-07 | 2025-05-02 | 6.958 | 29,557 | +1,833 | 0.00% | 205,652 |
| 2025-04-14 | 2025-04-10 | 6.395 | 27,724 | -5,545 | 0.00% | 177,299 |
| 2025-04-11 | 2025-04-09 | 6.298 | 33,269 | +5,545 | 0.00% | 209,520 |
| 2024-08-14 | 2024-08-12 | 6.181 | 27,724 | +591 | 0.00% | 171,351 |
| 2024-05-10 | 2024-05-08 | 8.646 | 27,133 | +9,044 | 0.00% | 234,598 |
| 2024-05-08 | 2024-05-06 | 10.553 | 18,089 | +1,241 | 0.00% | 190,891 |
| 2024-05-02 | 2024-04-29 | 10.315 | 16,848 | -8,425 | 0.00% | 173,795 |
| 2024-04-17 | 2024-04-15 | 9.580 | 25,273 | +8,425 | 0.00% | 242,103 |
| 2024-04-15 | 2024-04-11 | 10.019 | 16,848 | -8,425 | 0.00% | 168,795 |
| 2024-03-28 | 2024-03-26 | 9.568 | 25,273 | +8,425 | 0.00% | 241,803 |
| 2023-10-26 | 2023-10-24 | 12.060 | 16,848 | +5,896 | 0.00% | 203,194 |
| 2023-09-12 | 2023-09-07 | 12.708 | 10,952 | +190 | 0.00% | 139,180 |
| 2023-05-03 | 2023-04-28 | 18.065 | 10,762 | +457 | 0.00% | 194,417 |
| 2023-04-21 | 2023-04-19 | 17.989 | 10,305 | +2,378 | 0.00% | 185,381 |
| 2022-09-09 | 2022-09-07 | 16.676 | 7,927 | +108 | 0.00% | 132,194 |
| 2022-04-29 | 2022-04-27 | 21.158 | 7,819 | +285 | 0.00% | 165,436 |
| 2022-02-11 | 2022-02-09 | 22.326 | 7,534 | -7,533 | 0.00% | 168,206 |
| 2021-11-24 | 2021-11-22 | 22.008 | 15,067 | -11,301 | 0.00% | 331,591 |
| 2021-11-23 | 2021-11-19 | 22.087 | 26,368 | +18,834 | 0.00% | 582,400 |
| 2021-09-10 | 2021-09-08 | 24.106 | 7,534 | +75 | 0.00% | 181,613 |
| 2021-08-24 | 2021-08-20 | 26.546 | 7,459 | +3,730 | 0.00% | 198,006 |
| 2021-08-23 | 2021-08-19 | 27.417 | 3,729 | +3,729 | 0.00% | 102,239 |
| 2021-08-20 | 2021-08-18 | 28.825 | 0 | -3,729 | ||
| 2021-05-05 | 2021-05-03 | 29.236 | 3,729 | +3,729 | 0.00% | 109,023 |
| 2020-08-27 | 2020-08-25 | 30.525 | 0 | -719 | ||
| 2020-08-14 | 2020-08-12 | 28.786 | 719 | -3,596 | 0.00% | 20,697 |
| 2020-08-13 | 2020-08-11 | 27.646 | 4,315 | -7,190 | 0.00% | 119,292 |
| 2020-07-21 | 2020-07-17 | 26.227 | 11,505 | +7,190 | 0.00% | 301,747 |
| 2020-07-10 | 2020-07-08 | 28.717 | 4,315 | -7,190 | 0.00% | 123,913 |
| 2020-05-05 | 2020-04-29 | 23.991 | 11,505 | +421 | 0.00% | 276,011 |
| 2019-09-10 | 2019-09-06 | 26.637 | 11,084 | +104 | 0.00% | 295,243 |
| 2019-07-31 | 2019-07-29 | 26.899 | 10,980 | -71,029 | 0.00% | 295,353 |
| 2019-07-29 | 2019-07-25 | 27.803 | 82,009 | +71,029 | 0.00% | 2,280,061 |
| 2019-05-03 | 2019-04-30 | 27.750 | 10,980 | +348 | 0.00% | 304,700 |
| 2019-04-10 | 2019-04-08 | 29.255 | 10,632 | +6,645 | 0.00% | 311,043 |
| 2019-04-03 | 2019-04-01 | 29.978 | 3,987 | -6,645 | 0.00% | 119,521 |
| 2019-03-27 | 2019-03-25 | 28.112 | 10,632 | +6,645 | 0.00% | 298,883 |
| 2019-03-01 | 2019-02-27 | 28.744 | 3,987 | -3,322 | 0.00% | 114,601 |
| 2019-02-19 | 2019-02-15 | 27.118 | 7,309 | -26,580 | 0.00% | 198,209 |
| 2019-02-18 | 2019-02-14 | 27.359 | 33,889 | +26,580 | 0.00% | 927,176 |
| 2018-09-10 | 2018-09-06 | 22.984 | 7,309 | +82 | 0.00% | 167,992 |
| 2018-04-30 | 2018-04-26 | 28.910 | 7,227 | +226 | 0.00% | 208,931 |
| 2018-02-07 | 2018-02-05 | 31.974 | 7,001 | -1,909 | 0.00% | 223,847 |
| 2018-01-09 | 2018-01-05 | 31.738 | 8,910 | -3,183 | 0.00% | 282,784 |
| 2017-09-12 | 2017-09-08 | 30.373 | 12,093 | +1,910 | 0.00% | 367,305 |
| 2017-09-11 | 2017-09-07 | 29.993 | 10,183 | +90 | 0.00% | 305,417 |
| 2017-08-29 | 2017-08-25 | 30.025 | 10,093 | +3,154 | 0.00% | 303,038 |
| 2017-05-04 | 2017-04-28 | 33.285 | 6,939 | -6,939 | 0.00% | 230,967 |
| 2017-05-02 | 2017-04-27 | 33.204 | 13,878 | +7,136 | 0.00% | 460,802 |
| 2017-04-26 | 2017-04-24 | 32.143 | 6,742 | +3,065 | 0.00% | 216,710 |
| 2017-01-18 | 2017-01-16 | 28.945 | 3,677 | -18,387 | 0.00% | 106,432 |
| 2017-01-16 | 2017-01-12 | 29.369 | 22,064 | +18,387 | 0.00% | 648,008 |
| 2017-01-11 | 2017-01-09 | 28.162 | 3,677 | -3,065 | 0.00% | 103,552 |
| 2016-12-29 | 2016-12-23 | 26.237 | 6,742 | +3,065 | 0.00% | 176,888 |
| 2016-11-17 | 2016-11-15 | 27.248 | 3,677 | -2,452 | 0.00% | 100,192 |
| 2016-11-16 | 2016-11-14 | 26.694 | 6,129 | +2,452 | 0.00% | 163,605 |
| 2016-11-10 | 2016-11-08 | 27.053 | 3,677 | -1,839 | 0.00% | 99,472 |
| 2016-11-09 | 2016-11-07 | 26.661 | 5,516 | +1,839 | 0.00% | 147,062 |
| 2016-10-11 | 2016-10-06 | 28.945 | 3,677 | +613 | 0.00% | 106,432 |
| 2016-09-26 | 2016-09-22 | 29.533 | 3,064 | -9,194 | 0.00% | 90,488 |
| 2016-09-23 | 2016-09-21 | 28.847 | 12,258 | +9,194 | 0.00% | 353,611 |
| 2016-09-12 | 2016-09-08 | 31.082 | 3,064 | +27 | 0.00% | 95,235 |
| 2016-05-03 | 2016-04-28 | 26.955 | 3,037 | +114 | 0.00% | 81,864 |
| 2016-01-28 | 2016-01-26 | 24.185 | 2,923 | -2,924 | 0.00% | 70,692 |
| 2016-01-22 | 2016-01-20 | 25.690 | 5,847 | +2,924 | 0.00% | 150,208 |
| 2015-09-11 | 2015-09-09 | 31.498 | 2,923 | +28 | 0.00% | 92,069 |
| 2015-08-28 | 2015-08-26 | 30.255 | 2,895 | -4,054 | 0.00% | 87,587 |
| 2015-08-26 | 2015-08-24 | 29.875 | 6,949 | +1,158 | 0.00% | 207,600 |
| 2015-08-25 | 2015-08-21 | 31.602 | 5,791 | +1,158 | 0.00% | 183,005 |
| 2015-08-21 | 2015-08-19 | 32.741 | 4,633 | +1,738 | 0.00% | 151,691 |
| 2015-08-14 | 2015-08-12 | 34.537 | 2,895 | -6,370 | 0.00% | 99,985 |
| 2015-07-30 | 2015-07-28 | 37.991 | 9,265 | -1,159 | 0.00% | 351,987 |
| 2015-07-21 | 2015-07-17 | 39.286 | 10,424 | -5,790 | 0.00% | 409,519 |
| 2015-07-15 | 2015-07-13 | 39.200 | 16,214 | +6,370 | 0.00% | 635,586 |
| 2015-07-10 | 2015-07-08 | 35.487 | 9,844 | +5,790 | 0.00% | 349,335 |
| 2015-07-08 | 2015-07-06 | 39.113 | 4,054 | +1,159 | 0.00% | 158,566 |
| 2015-06-16 | 2015-06-12 | 41.704 | 2,895 | -17,373 | 0.00% | 120,732 |
| 2015-06-08 | 2015-06-04 | 41.790 | 20,268 | +2,895 | 0.00% | 847,003 |
| 2015-06-05 | 2015-06-03 | 42.481 | 17,373 | -17,372 | 0.00% | 738,020 |
| 2015-06-04 | 2015-06-02 | 42.395 | 34,745 | -27,217 | 0.00% | 1,472,998 |
| 2015-06-03 | 2015-06-01 | 42.481 | 61,962 | -13,319 | 0.00% | 2,632,201 |
| 2015-06-02 | 2015-05-29 | 42.308 | 75,281 | +5,791 | 0.00% | 3,185,004 |
| 2015-06-01 | 2015-05-28 | 43.603 | 69,490 | +57,908 | 0.00% | 3,029,997 |
| 2015-05-29 | 2015-05-27 | 44.898 | 11,582 | -34,745 | 0.00% | 520,014 |
| 2015-05-27 | 2015-05-22 | 44.467 | 46,327 | -23,163 | 0.00% | 2,060,013 |
| 2015-05-26 | 2015-05-21 | 44.208 | 69,490 | -17,373 | 0.00% | 3,071,997 |
| 2015-05-22 | 2015-05-20 | 44.467 | 86,863 | +51,539 | 0.00% | 3,862,518 |
| 2015-05-20 | 2015-05-18 | 43.603 | 35,324 | -1,158 | 0.00% | 1,540,245 |
| 2015-05-19 | 2015-05-15 | 43.344 | 36,482 | +12,160 | 0.00% | 1,581,287 |
| 2015-05-12 | 2015-05-08 | 42.999 | 24,322 | +11,582 | 0.00% | 1,045,820 |
| 2015-05-08 | 2015-05-06 | 43.776 | 12,740 | -5,791 | 0.00% | 557,707 |
| 2015-05-06 | 2015-05-04 | 43.690 | 18,531 | +5,791 | 0.00% | 809,614 |
| 2015-05-05 | 2015-04-30 | 46.372 | 12,740 | +5,791 | 0.00% | 590,786 |
| 2015-05-04 | 2015-04-29 | 46.284 | 6,949 | +156 | 0.00% | 321,629 |
| 2014-12-29 | 2014-12-22 | 38.070 | 6,793 | +1,132 | 0.00% | 258,607 |
| 2014-09-22 | 2014-09-18 | 42.044 | 5,661 | +2,831 | 0.00% | 238,013 |
| 2014-09-15 | 2014-09-11 | 44.202 | 2,830 | +2,830 | 0.00% | 125,091 |
| 2014-08-28 | 2014-08-26 | 46.069 | 0 | -5,622 | ||
| 2014-04-28 | 2014-04-24 | 42.699 | 5,622 | +142 | 0.00% | 240,055 |
| 2013-12-16 | 2013-12-12 | 45.984 | 5,480 | +5,480 | 0.00% | 251,991 |
| 2012-09-11 | 2012-09-07 | 49.611 | 0 | -5,342 | ||
| 2012-09-10 | 2012-09-06 | 47.645 | 5,342 | +5,342 | 0.00% | 254,521 |
| 2012-08-02 | 2012-07-31 | 51.993 | 0 | -1,062 | ||
| 2012-07-27 | 2012-07-25 | 48.132 | 1,062 | +1,062 | 0.00% | 51,116 |
| 2012-07-05 | 2012-07-03 | 51.522 | 0 | -531 | ||
| 2012-04-20 | 2012-04-18 | 55.689 | 531 | +7 | 0.00% | 29,571 |
| 2012-03-28 | 2012-03-26 | 53.592 | 524 | -2,098 | 0.00% | 28,082 |
| 2012-03-21 | 2012-03-19 | 54.164 | 2,622 | -1,048 | 0.00% | 142,017 |
| 2012-03-15 | 2012-03-13 | 53.782 | 3,670 | +2,097 | 0.00% | 197,381 |
| 2012-03-12 | 2012-03-08 | 53.592 | 1,573 | +1,049 | 0.00% | 84,300 |
| 2012-02-28 | 2012-02-24 | 54.831 | 524 | -525 | 0.00% | 28,732 |
| 2012-02-07 | 2012-02-03 | 51.589 | 1,049 | -1,048 | 0.00% | 54,117 |
| 2012-01-31 | 2012-01-27 | 51.589 | 2,097 | -525 | 0.00% | 108,182 |
| 2012-01-26 | 2012-01-19 | 50.540 | 2,622 | -2,097 | 0.00% | 132,516 |
| 2012-01-19 | 2012-01-17 | 46.726 | 4,719 | +2,097 | 0.00% | 220,499 |
| 2011-11-18 | 2011-11-16 | 49.014 | 2,622 | +1,573 | 0.00% | 128,516 |
| 2011-11-08 | 2011-11-04 | 53.019 | 1,049 | -1,048 | 0.00% | 55,617 |
| 2011-10-20 | 2011-10-18 | 50.918 | 2,097 | +43 | 0.00% | 106,775 |
| 2011-04-08 | 2011-04-06 | 69.611 | 2,054 | -1,027 | 0.00% | 142,980 |
| 2011-02-10 | 2011-02-08 | 64.212 | 3,081 | +16 | 0.00% | 197,836 |
| 2011-01-31 | 2011-01-27 | 68.518 | 3,065 | -21,965 | 0.00% | 210,009 |
| 2011-01-25 | 2011-01-21 | 68.714 | 25,030 | +1,022 | 0.00% | 1,719,915 |
| 2011-01-21 | 2011-01-19 | 68.910 | 24,008 | +3,065 | 0.00% | 1,654,389 |
| 2011-01-04 | 2010-12-31 | 71.161 | 20,943 | -511 | 0.00% | 1,490,330 |
| 2010-12-30 | 2010-12-28 | 69.399 | 21,454 | +12,770 | 0.00% | 1,488,893 |
| 2010-12-22 | 2010-12-20 | 69.987 | 8,684 | +1,022 | 0.00% | 607,764 |
| 2010-12-07 | 2010-12-03 | 71.063 | 7,662 | +1,532 | 0.00% | 544,487 |
| 2010-12-06 | 2010-12-02 | 71.944 | 6,130 | +2,554 | 0.00% | 441,019 |
| 2010-12-02 | 2010-11-30 | 70.770 | 3,576 | -1,021 | 0.00% | 253,072 |
| 2010-11-30 | 2010-11-26 | 67.931 | 4,597 | +1,021 | 0.00% | 312,279 |
| 2010-11-17 | 2010-11-15 | 70.965 | 3,576 | +1,022 | 0.00% | 253,773 |
| 2010-11-12 | 2010-11-10 | 71.846 | 2,554 | +2,043 | 0.00% | 183,496 |
| 2010-11-11 | 2010-11-09 | 73.413 | 511 | -17,878 | 0.00% | 37,514 |
| 2010-11-09 | 2010-11-05 | 73.804 | 18,389 | +18,389 | 0.00% | 1,357,183 |
| 2010-10-26 | 2010-10-22 | 73.804 | 0 | -2,043 | ||
| 2010-10-22 | 2010-10-20 | 72.042 | 2,043 | +2,043 | 0.00% | 147,182 |
| 2010-10-18 | 2010-10-14 | 74.979 | 0 | -2,043 | ||
| 2010-10-15 | 2010-10-13 | 75.659 | 2,043 | +2,043 | 0.00% | 154,572 |
| 2010-10-08 | 2010-10-06 | 76.355 | 0 | -1,007 | ||
| 2010-09-24 | 2010-09-21 | 74.567 | 1,007 | -1,007 | 0.00% | 75,089 |
| 2010-09-21 | 2010-09-17 | 73.872 | 2,014 | +2,014 | 0.00% | 148,779 |
| 2010-08-31 | 2010-08-27 | 67.716 | 0 | -5,539 | ||
| 2010-07-16 | 2010-07-14 | 63.447 | 5,539 | -1,007 | 0.00% | 351,431 |
| 2010-07-15 | 2010-07-13 | 62.454 | 6,546 | -2,015 | 0.00% | 408,823 |
| 2010-07-02 | 2010-06-29 | 60.369 | 8,561 | -1,510 | 0.00% | 516,817 |
| 2010-06-29 | 2010-06-25 | 60.766 | 10,071 | -1,511 | 0.00% | 611,973 |
| 2010-06-28 | 2010-06-24 | 61.362 | 11,582 | -1,007 | 0.00% | 710,690 |
| 2010-06-24 | 2010-06-22 | 61.560 | 12,589 | -1,007 | 0.00% | 774,982 |
| 2010-06-03 | 2010-06-01 | 54.014 | 13,596 | -11,583 | 0.00% | 734,376 |
| 2010-05-31 | 2010-05-27 | 54.411 | 25,179 | -1,007 | 0.00% | 1,370,022 |
| 2010-05-28 | 2010-05-26 | 53.121 | 26,186 | +1,007 | 0.00% | 1,391,014 |
| 2010-05-27 | 2010-05-25 | 54.213 | 25,179 | +9,065 | 0.00% | 1,365,022 |
| 2010-05-26 | 2010-05-24 | 57.191 | 16,114 | -2,015 | 0.00% | 921,583 |
| 2010-05-18 | 2010-05-14 | 55.106 | 18,129 | +8,058 | 0.00% | 999,023 |
| 2010-05-17 | 2010-05-13 | 56.496 | 10,071 | -10,072 | 0.00% | 568,975 |
| 2010-05-11 | 2010-05-07 | 54.709 | 20,143 | +6,043 | 0.00% | 1,102,007 |
| 2010-05-10 | 2010-05-06 | 54.213 | 14,100 | +1,007 | 0.00% | 764,399 |
| 2010-05-06 | 2010-05-04 | 55.901 | 13,093 | +2,014 | 0.00% | 731,907 |
| 2010-04-30 | 2010-04-28 | 57.191 | 11,079 | +1,008 | 0.00% | 633,624 |
| 2010-04-29 | 2010-04-27 | 57.986 | 10,071 | +2,014 | 0.00% | 583,975 |
| 2010-04-28 | 2010-04-26 | 59.574 | 8,057 | -2,014 | 0.00% | 479,991 |
| 2010-04-27 | 2010-04-23 | 57.291 | 10,071 | +2,014 | 0.00% | 576,975 |
| 2010-04-23 | 2010-04-21 | 60.667 | 8,057 | -2,014 | 0.00% | 488,791 |
| 2010-04-21 | 2010-04-19 | 59.376 | 10,071 | +2,014 | 0.00% | 597,974 |
| 2010-04-15 | 2010-04-13 | 61.858 | 8,057 | +1,007 | 0.00% | 498,391 |
| 2010-04-14 | 2010-04-12 | 62.752 | 7,050 | +1,007 | 0.00% | 442,400 |
| 2010-04-08 | 2010-04-01 | 63.050 | 6,043 | +2,014 | 0.00% | 381,009 |
| 2010-03-31 | 2010-03-29 | 62.851 | 4,029 | -3,021 | 0.00% | 253,227 |
| 2010-03-30 | 2010-03-26 | 63.546 | 7,050 | -1,007 | 0.00% | 448,000 |
| 2010-03-29 | 2010-03-25 | 61.461 | 8,057 | +1,007 | 0.00% | 495,191 |
| 2010-03-24 | 2010-03-22 | 60.269 | 7,050 | +3,021 | 0.00% | 424,900 |
| 2010-03-22 | 2010-03-18 | 62.553 | 4,029 | +3,525 | 0.00% | 252,027 |
| 2010-03-18 | 2010-03-16 | 61.660 | 504 | -1,007 | 0.00% | 31,076 |
| 2010-03-15 | 2010-03-11 | 61.163 | 1,511 | +1,007 | 0.00% | 92,417 |
| 2010-03-10 | 2010-03-08 | 61.560 | 504 | +504 | 0.00% | 31,026 |
| 2010-03-08 | 2010-03-04 | 58.284 | 0 | -2,014 | ||
| 2010-03-03 | 2010-03-01 | 57.688 | 2,014 | +2,014 | 0.00% | 116,183 |
| 2010-01-29 | 2010-01-27 | 53.146 | 0 | -5,005 | ||
| 2010-01-28 | 2010-01-26 | 55.543 | 5,005 | +5,005 | 0.00% | 277,995 |
| 2009-09-11 | 2009-09-09 | 55.394 | 0 | -984 | ||
| 2009-08-26 | 2009-08-24 | 53.463 | 984 | -984 | 0.00% | 52,608 |
| 2009-08-21 | 2009-08-19 | 50.211 | 1,968 | -984 | 0.00% | 98,814 |
| 2009-08-18 | 2009-08-14 | 51.532 | 2,952 | +984 | 0.00% | 152,122 |
| 2009-08-07 | 2009-08-05 | 54.073 | 1,968 | +1,968 | 0.00% | 106,415 |
| 2009-07-17 | 2009-07-15 | 51.329 | 0 | -492 | ||
| 2009-07-07 | 2009-07-03 | 48.584 | 492 | +492 | 0.00% | 23,903 |
| 2009-06-12 | 2009-06-10 | 54.581 | 0 | -1,968 | ||
| 2009-06-09 | 2009-06-05 | 52.853 | 1,968 | +984 | 0.00% | 104,015 |
| 2009-06-08 | 2009-06-04 | 52.243 | 984 | +984 | 0.00% | 51,407 |
| 2009-02-27 | 2009-02-25 | 30.003 | 0 | -2,440 | ||
| 2009-02-20 | 2009-02-18 | 29.265 | 2,440 | +2,440 | 0.00% | 71,407 |
| 2009-02-03 | 2009-01-30 | 36.479 | 0 | -3,416 | ||
| 2009-02-02 | 2009-01-29 | 34.512 | 3,416 | +3,416 | 0.00% | 117,891 |
| 2008-07-03 | 2008-06-30 | 53.013 | 0 | -1,886 | ||
| 2008-06-24 | 2008-06-20 | 55.770 | 1,886 | -18,392 | 0.00% | 105,182 |
| 2008-06-17 | 2008-06-13 | 54.922 | 20,278 | -10,846 | 0.00% | 1,113,701 |
| 2008-06-10 | 2008-06-05 | 60.329 | 31,124 | +943 | 0.00% | 1,877,679 |
| 2008-06-02 | 2008-05-29 | 62.980 | 30,181 | -1,887 | 0.00% | 1,900,788 |
| 2008-05-14 | 2008-05-09 | 63.086 | 32,068 | +3,773 | 0.00% | 2,023,031 |
| 2008-05-08 | 2008-05-06 | 69.235 | 28,295 | +19,807 | 0.00% | 1,959,009 |
| 2008-04-30 | 2008-04-28 | 67.115 | 8,488 | +2,829 | 0.00% | 569,669 |
| 2008-04-29 | 2008-04-25 | 67.115 | 5,659 | +5,659 | 0.00% | 379,802 |
| 2008-04-25 | 2008-04-23 | 67.645 | 0 | -4,716 | ||
| 2008-04-21 | 2008-04-17 | 62.874 | 4,716 | -943 | 0.00% | 296,512 |
| 2008-04-18 | 2008-04-16 | 61.283 | 5,659 | +943 | 0.00% | 346,802 |
| 2008-04-07 | 2008-04-02 | 62.662 | 4,716 | -5,659 | 0.00% | 295,512 |
| 2008-04-03 | 2008-04-01 | 59.163 | 10,375 | -1,886 | 0.00% | 613,813 |
| 2008-04-02 | 2008-03-31 | 58.420 | 12,261 | +943 | 0.00% | 716,294 |
| 2008-03-28 | 2008-03-26 | 57.253 | 11,318 | +63 | 0.00% | 647,990 |
| 2008-03-27 | 2008-03-25 | 55.547 | 11,255 | +6,565 | 0.00% | 625,183 |
| 2008-03-20 | 2008-03-18 | 52.988 | 4,690 | -9,379 | 0.00% | 248,515 |
| 2008-03-14 | 2008-03-12 | 57.786 | 14,069 | -12,662 | 0.00% | 812,993 |
| 2008-03-13 | 2008-03-11 | 54.268 | 26,731 | -9,380 | 0.00% | 1,450,632 |
| 2008-03-10 | 2008-03-06 | 59.385 | 36,111 | +938 | 0.00% | 2,144,464 |
| 2008-03-07 | 2008-03-05 | 59.066 | 35,173 | -938 | 0.00% | 2,077,511 |
| 2008-03-04 | 2008-02-29 | 61.304 | 36,111 | +3,752 | 0.00% | 2,213,765 |
| 2008-02-26 | 2008-02-22 | 61.731 | 32,359 | +2,345 | 0.00% | 1,997,551 |
| 2008-02-25 | 2008-02-21 | 62.051 | 30,014 | -2,814 | 0.00% | 1,862,392 |
| 2008-02-22 | 2008-02-20 | 64.823 | 32,828 | +23,449 | 0.00% | 2,128,002 |
| 2008-02-05 | 2008-02-01 | 60.665 | 9,379 | -11,725 | 0.00% | 568,975 |
| 2008-02-04 | 2008-01-31 | 64.716 | 21,104 | -3,751 | 0.00% | 1,365,770 |
| 2008-01-30 | 2008-01-28 | 63.863 | 24,855 | +937 | 0.00% | 1,587,321 |
| 2008-01-28 | 2008-01-24 | 63.757 | 23,918 | +9,849 | 0.00% | 1,524,931 |
| 2008-01-25 | 2008-01-23 | 62.904 | 14,069 | +938 | 0.00% | 884,992 |
| 2008-01-23 | 2008-01-21 | 60.878 | 13,131 | +3,752 | 0.00% | 799,389 |
| 2007-11-21 | 2007-11-19 | 66.742 | 9,379 | -8,911 | 0.00% | 625,972 |
| 2007-11-20 | 2007-11-16 | 68.341 | 18,290 | +1,876 | 0.00% | 1,249,959 |
| 2007-11-19 | 2007-11-15 | 72.606 | 16,414 | +7,035 | 0.00% | 1,191,751 |
| 2007-11-16 | 2007-11-14 | 74.418 | 9,379 | -469 | 0.00% | 697,969 |
| 2007-11-15 | 2007-11-13 | 72.286 | 9,848 | +469 | 0.00% | 711,872 |
| 2007-11-14 | 2007-11-12 | 71.113 | 9,379 | +4,689 | 0.00% | 666,970 |
| 2007-11-07 | 2007-11-05 | 69.834 | 4,690 | +4,690 | 0.00% | 327,520 |
| 2007-10-30 | 2007-10-26 | 78.758 | 0 | -469 | ||
| 2007-10-29 | 2007-10-25 | 77.032 | 469 | +6 | 0.00% | 36,128 |
| 2007-10-22 | 2007-10-17 | 73.795 | 463 | +463 | 0.00% | 34,167 |
| 2007-10-08 | 2007-10-04 | 70.882 | 0 | -2,781 | ||
| 2007-10-02 | 2007-09-27 | 74.334 | 2,781 | +2,781 | 0.00% | 206,724 |
| 2007-08-24 | 2007-08-22 | 57.504 | 0 | -4,634 | ||
| 2007-08-22 | 2007-08-20 | 52.218 | 4,634 | +4,634 | 0.00% | 241,976 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy