History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.417 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.559 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.559 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.868 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.939 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.417 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.583 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.512 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.464 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.274 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.583 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.129 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 13.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.437 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.556 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.271 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.464 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.227 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.464 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.464 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.749 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.464 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.274 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.179 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.203 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.179 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.725 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.322 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.417 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.155 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.965 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.539 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.805 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.877 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.805 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.297 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.177 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.805 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.530 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.505 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.409 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.699 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.964 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.617 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.979 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.810 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.091 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.018 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.139 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.776 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 15.148 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.801 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.994 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.356 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.984 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.226 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.525 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.897 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.065 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.090 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.939 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.762 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.888 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.065 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.191 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.989 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.721 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 18.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.024 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.645 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.494 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.544 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.544 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.645 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.494 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 18.746 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.074 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 18.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.872 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.544 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.519 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.595 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.705 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.705 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.033 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.806 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 19.503 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.352 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.301 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.604 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.604 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.235 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.058 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.210 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.907 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 19.932 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.730 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.159 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.084 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.907 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.932 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.210 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.620 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.655 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.604 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.327 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.923 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.721 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.696 | 0 | -5,668 | ||
| 2022-09-09 | 2022-09-07 | 16.676 | 5,668 | +77 | 0.00% | 94,522 |
| 2022-05-20 | 2022-05-18 | 18.799 | 5,591 | -782 | 0.00% | 105,107 |
| 2022-05-10 | 2022-05-05 | 19.132 | 6,373 | -2,346 | 0.00% | 121,927 |
| 2022-05-05 | 2022-05-03 | 18.978 | 8,719 | -782 | 0.00% | 165,472 |
| 2022-04-29 | 2022-04-27 | 21.158 | 9,501 | +348 | 0.00% | 201,024 |
| 2021-09-13 | 2021-09-09 | 24.267 | 9,153 | +2,260 | 0.00% | 222,113 |
| 2021-09-10 | 2021-09-08 | 24.106 | 6,893 | +68 | 0.00% | 166,161 |
| 2021-05-04 | 2021-04-30 | 29.236 | 6,825 | +190 | 0.00% | 199,539 |
| 2020-09-11 | 2020-09-09 | 28.230 | 6,635 | +55 | 0.00% | 187,306 |
| 2020-07-14 | 2020-07-10 | 28.786 | 6,580 | -2,157 | 0.00% | 189,414 |
| 2020-05-05 | 2020-04-29 | 23.991 | 8,737 | +320 | 0.00% | 209,605 |
| 2020-03-31 | 2020-03-27 | 21.537 | 8,417 | -4,157 | 0.00% | 181,274 |
| 2019-09-10 | 2019-09-06 | 26.637 | 12,574 | +118 | 0.00% | 334,932 |
| 2019-05-03 | 2019-04-30 | 27.750 | 12,456 | +395 | 0.00% | 345,660 |
| 2018-09-10 | 2018-09-06 | 22.984 | 12,061 | +137 | 0.00% | 277,213 |
| 2018-04-30 | 2018-04-26 | 28.910 | 11,924 | +372 | 0.00% | 344,720 |
| 2018-04-16 | 2018-04-12 | 29.255 | 11,552 | -636 | 0.00% | 337,958 |
| 2017-11-13 | 2017-11-09 | 27.998 | 12,188 | +636 | 0.00% | 341,245 |
| 2017-10-04 | 2017-09-29 | 29.130 | 11,552 | -636 | 0.00% | 336,506 |
| 2017-09-26 | 2017-09-22 | 28.533 | 12,188 | +636 | 0.00% | 347,756 |
| 2017-09-11 | 2017-09-07 | 29.993 | 11,552 | +103 | 0.00% | 346,478 |
| 2017-05-02 | 2017-04-27 | 33.204 | 11,449 | +325 | 0.00% | 380,150 |
| 2016-09-12 | 2016-09-08 | 31.082 | 11,124 | +99 | 0.00% | 345,755 |
| 2016-05-03 | 2016-04-28 | 26.955 | 11,025 | +413 | 0.00% | 297,184 |
| 2015-09-11 | 2015-09-09 | 31.498 | 10,612 | +102 | 0.00% | 334,257 |
| 2015-05-04 | 2015-04-29 | 46.284 | 10,510 | +236 | 0.00% | 486,447 |
| 2015-04-08 | 2015-04-01 | 38.865 | 10,274 | -566 | 0.00% | 399,295 |
| 2015-04-01 | 2015-03-30 | 37.893 | 10,840 | +566 | 0.00% | 410,760 |
| 2015-03-17 | 2015-03-13 | 38.423 | 10,274 | -1,698 | 0.00% | 394,757 |
| 2015-01-29 | 2015-01-27 | 38.776 | 11,972 | +1,698 | 0.00% | 464,229 |
| 2015-01-23 | 2015-01-21 | 37.893 | 10,274 | -1,132 | 0.00% | 389,312 |
| 2014-12-22 | 2014-12-18 | 37.716 | 11,406 | -1,698 | 0.00% | 430,192 |
| 2014-12-05 | 2014-12-03 | 39.218 | 13,104 | +1,132 | 0.00% | 513,911 |
| 2014-12-04 | 2014-12-02 | 40.278 | 11,972 | -1,132 | 0.00% | 482,206 |
| 2014-12-03 | 2014-12-01 | 39.925 | 13,104 | +1,132 | 0.00% | 523,171 |
| 2014-12-02 | 2014-11-28 | 41.161 | 11,972 | -1,132 | 0.00% | 492,781 |
| 2014-12-01 | 2014-11-27 | 41.161 | 13,104 | +1,132 | 0.00% | 539,375 |
| 2014-11-27 | 2014-11-25 | 41.603 | 11,972 | -1,132 | 0.00% | 498,068 |
| 2014-11-21 | 2014-11-19 | 39.836 | 13,104 | +1,132 | 0.00% | 522,013 |
| 2014-09-25 | 2014-09-23 | 41.426 | 11,972 | +1,698 | 0.00% | 495,953 |
| 2014-09-12 | 2014-09-10 | 45.091 | 10,274 | +70 | 0.00% | 463,265 |
| 2014-08-21 | 2014-08-19 | 42.423 | 10,204 | -1,124 | 0.00% | 432,884 |
| 2014-08-18 | 2014-08-14 | 41.889 | 11,328 | +1,124 | 0.00% | 474,522 |
| 2014-08-12 | 2014-08-08 | 41.889 | 10,204 | -1,124 | 0.00% | 427,439 |
| 2014-08-08 | 2014-08-06 | 41.534 | 11,328 | +1,124 | 0.00% | 470,492 |
| 2014-05-16 | 2014-05-14 | 41.978 | 10,204 | -562 | 0.00% | 428,346 |
| 2014-04-28 | 2014-04-24 | 42.699 | 10,766 | +271 | 0.00% | 459,700 |
| 2014-04-25 | 2014-04-23 | 42.791 | 10,495 | +548 | 0.00% | 449,086 |
| 2014-04-24 | 2014-04-22 | 43.520 | 9,947 | -548 | 0.00% | 432,897 |
| 2014-01-27 | 2014-01-23 | 42.152 | 10,495 | +548 | 0.00% | 442,384 |
| 2014-01-21 | 2014-01-17 | 44.889 | 9,947 | -548 | 0.00% | 446,511 |
| 2014-01-07 | 2014-01-03 | 42.973 | 10,495 | +548 | 0.00% | 451,001 |
| 2014-01-03 | 2013-12-31 | 44.706 | 9,947 | -548 | 0.00% | 444,696 |
| 2014-01-02 | 2013-12-27 | 43.794 | 10,495 | +548 | 0.00% | 459,619 |
| 2013-12-27 | 2013-12-20 | 43.794 | 9,947 | -548 | 0.00% | 435,620 |
| 2013-12-23 | 2013-12-19 | 43.794 | 10,495 | +548 | 0.00% | 459,619 |
| 2013-09-06 | 2013-09-04 | 46.656 | 9,947 | +66 | 0.00% | 464,083 |
| 2013-08-05 | 2013-08-01 | 47.023 | 9,881 | -545 | 0.00% | 464,634 |
| 2013-07-25 | 2013-07-23 | 46.013 | 10,426 | +545 | 0.00% | 479,729 |
| 2013-04-22 | 2013-04-18 | 55.414 | 9,881 | +186 | 0.00% | 547,551 |
| 2013-04-15 | 2013-04-11 | 54.853 | 9,695 | -1,602 | 0.00% | 531,798 |
| 2012-11-27 | 2012-11-23 | 51.670 | 11,297 | -1,069 | 0.00% | 583,719 |
| 2012-11-13 | 2012-11-09 | 50.266 | 12,366 | +1,069 | 0.00% | 621,592 |
| 2012-10-30 | 2012-10-26 | 50.547 | 11,297 | -1,069 | 0.00% | 571,029 |
| 2012-10-17 | 2012-10-15 | 49.049 | 12,366 | -534 | 0.00% | 606,544 |
| 2012-10-16 | 2012-10-12 | 48.675 | 12,900 | +534 | 0.00% | 627,906 |
| 2012-10-15 | 2012-10-11 | 48.207 | 12,366 | +1,069 | 0.00% | 596,126 |
| 2012-09-11 | 2012-09-07 | 49.611 | 11,297 | -1,069 | 0.00% | 560,455 |
| 2012-09-10 | 2012-09-06 | 47.645 | 12,366 | +1,069 | 0.00% | 589,181 |
| 2012-08-27 | 2012-08-23 | 52.182 | 11,297 | +70 | 0.00% | 589,498 |
| 2012-08-13 | 2012-08-09 | 52.182 | 11,227 | -531 | 0.00% | 585,845 |
| 2012-08-02 | 2012-07-31 | 51.993 | 11,758 | -1,062 | 0.00% | 611,339 |
| 2012-07-30 | 2012-07-26 | 48.037 | 12,820 | +531 | 0.00% | 615,840 |
| 2012-07-24 | 2012-07-20 | 50.863 | 12,289 | +1,062 | 0.00% | 625,057 |
| 2012-07-10 | 2012-07-06 | 53.218 | 11,227 | -531 | 0.00% | 597,478 |
| 2012-07-09 | 2012-07-05 | 52.653 | 11,758 | -1,062 | 0.00% | 619,091 |
| 2012-06-22 | 2012-06-20 | 48.414 | 12,820 | +531 | 0.00% | 620,670 |
| 2012-05-10 | 2012-05-08 | 51.428 | 12,289 | +1,062 | 0.00% | 632,002 |
| 2012-04-20 | 2012-04-18 | 55.689 | 11,227 | +137 | 0.00% | 625,226 |
| 2011-12-28 | 2011-12-22 | 42.339 | 11,090 | -1,573 | 0.00% | 469,542 |
| 2011-12-22 | 2011-12-20 | 41.862 | 12,663 | +1,573 | 0.00% | 530,104 |
| 2011-10-20 | 2011-10-18 | 50.918 | 11,090 | +228 | 0.00% | 564,681 |
| 2011-08-02 | 2011-07-29 | 56.078 | 10,862 | -3,081 | 0.00% | 609,119 |
| 2011-07-29 | 2011-07-27 | 58.220 | 13,943 | +3,081 | 0.00% | 811,760 |
| 2011-07-21 | 2011-07-19 | 58.220 | 10,862 | -1,541 | 0.00% | 632,384 |
| 2011-07-14 | 2011-07-12 | 58.512 | 12,403 | +1,541 | 0.00% | 725,724 |
| 2011-06-14 | 2011-06-10 | 58.707 | 10,862 | +1,541 | 0.00% | 637,672 |
| 2011-04-14 | 2011-04-12 | 69.124 | 9,321 | -1,541 | 0.00% | 644,304 |
| 2011-04-08 | 2011-04-06 | 69.611 | 10,862 | -1,027 | 0.00% | 756,112 |
| 2011-04-04 | 2011-03-31 | 66.301 | 11,889 | -1,541 | 0.00% | 788,247 |
| 2011-03-24 | 2011-03-22 | 61.725 | 13,430 | +1,027 | 0.00% | 828,963 |
| 2011-03-11 | 2011-03-09 | 66.008 | 12,403 | -1,540 | 0.00% | 818,703 |
| 2011-03-04 | 2011-03-02 | 64.256 | 13,943 | +1,540 | 0.00% | 895,922 |
| 2011-03-01 | 2011-02-25 | 63.575 | 12,403 | -1,027 | 0.00% | 788,515 |
| 2011-02-25 | 2011-02-23 | 62.212 | 13,430 | +1,027 | 0.00% | 835,501 |
| 2011-02-21 | 2011-02-17 | 64.061 | 12,403 | -513 | 0.00% | 794,553 |
| 2011-02-11 | 2011-02-09 | 61.960 | 12,916 | -514 | 0.00% | 800,278 |
| 2011-02-10 | 2011-02-08 | 64.212 | 13,430 | +72 | 0.00% | 862,361 |
| 2011-02-01 | 2011-01-28 | 66.463 | 13,358 | +1,022 | 0.00% | 887,811 |
| 2011-01-31 | 2011-01-27 | 68.518 | 12,336 | +1,022 | 0.00% | 845,243 |
| 2011-01-27 | 2011-01-25 | 68.127 | 11,314 | -1,022 | 0.00% | 770,787 |
| 2011-01-20 | 2011-01-18 | 68.812 | 12,336 | +1,022 | 0.00% | 848,865 |
| 2011-01-14 | 2011-01-12 | 69.889 | 11,314 | +1,532 | 0.00% | 790,721 |
| 2011-01-10 | 2011-01-06 | 73.608 | 9,782 | -1,022 | 0.00% | 720,037 |
| 2010-12-23 | 2010-12-21 | 70.770 | 10,804 | -1,021 | 0.00% | 764,596 |
| 2010-12-20 | 2010-12-16 | 68.127 | 11,825 | +1,021 | 0.00% | 805,600 |
| 2010-12-15 | 2010-12-13 | 70.770 | 10,804 | -1,021 | 0.00% | 764,596 |
| 2010-12-13 | 2010-12-09 | 69.889 | 11,825 | +1,021 | 0.00% | 826,434 |
| 2010-11-22 | 2010-11-18 | 71.259 | 10,804 | +511 | 0.00% | 769,884 |
| 2010-11-16 | 2010-11-12 | 69.987 | 10,293 | +511 | 0.00% | 720,372 |
| 2010-11-15 | 2010-11-11 | 71.553 | 9,782 | -1,022 | 0.00% | 699,929 |
| 2010-11-12 | 2010-11-10 | 71.846 | 10,804 | +3,065 | 0.00% | 776,229 |
| 2010-11-10 | 2010-11-08 | 74.881 | 7,739 | -1,021 | 0.00% | 579,503 |
| 2010-11-09 | 2010-11-05 | 73.804 | 8,760 | +5,108 | 0.00% | 646,524 |
| 2010-10-14 | 2010-10-12 | 76.156 | 3,652 | +51 | 0.00% | 278,122 |
| 2010-07-15 | 2010-07-13 | 62.454 | 3,601 | -1,007 | 0.00% | 224,896 |
| 2010-06-17 | 2010-06-14 | 58.184 | 4,608 | -1,007 | 0.00% | 268,113 |
| 2010-05-03 | 2010-04-29 | 56.695 | 5,615 | +1,007 | 0.00% | 318,342 |
| 2010-04-21 | 2010-04-19 | 59.376 | 4,608 | -1,007 | 0.00% | 273,604 |
| 2010-04-20 | 2010-04-16 | 59.773 | 5,615 | +1,007 | 0.00% | 335,625 |
| 2010-03-05 | 2010-03-03 | 58.581 | 4,608 | -1,007 | 0.00% | 269,944 |
| 2010-02-26 | 2010-02-24 | 57.489 | 5,615 | -1,007 | 0.00% | 322,802 |
| 2010-02-12 | 2010-02-10 | 55.843 | 6,622 | -1,007 | 0.00% | 369,793 |
| 2010-02-11 | 2010-02-09 | 54.345 | 7,629 | +46 | 0.00% | 414,595 |
| 2010-02-04 | 2010-02-02 | 53.046 | 7,583 | +1,001 | 0.00% | 402,248 |
| 2010-01-27 | 2010-01-25 | 57.042 | 6,582 | +1,001 | 0.00% | 375,450 |
| 2010-01-25 | 2010-01-21 | 57.442 | 5,581 | +1,001 | 0.00% | 320,581 |
| 2010-01-22 | 2010-01-20 | 60.638 | 4,580 | -1,001 | 0.00% | 277,723 |
| 2010-01-20 | 2010-01-18 | 59.140 | 5,581 | +1,001 | 0.00% | 330,059 |
| 2010-01-15 | 2010-01-13 | 59.240 | 4,580 | +1,001 | 0.00% | 271,318 |
| 2010-01-07 | 2010-01-05 | 63.735 | 3,579 | -1,001 | 0.00% | 228,108 |
| 2010-01-06 | 2010-01-04 | 62.037 | 4,580 | -1,001 | 0.00% | 284,129 |
| 2009-12-28 | 2009-12-22 | 57.741 | 5,581 | -1,001 | 0.00% | 322,254 |
| 2009-12-23 | 2009-12-21 | 54.644 | 6,582 | -2,002 | 0.00% | 359,669 |
| 2009-12-18 | 2009-12-16 | 58.241 | 8,584 | +1,001 | 0.00% | 499,938 |
| 2009-12-17 | 2009-12-15 | 59.240 | 7,583 | +1,001 | 0.00% | 449,215 |
| 2009-12-15 | 2009-12-11 | 61.138 | 6,582 | -1,001 | 0.00% | 402,409 |
| 2009-12-11 | 2009-12-09 | 60.239 | 7,583 | +2,002 | 0.00% | 456,790 |
| 2009-12-08 | 2009-12-04 | 60.838 | 5,581 | -1,501 | 0.00% | 339,537 |
| 2009-12-07 | 2009-12-03 | 59.939 | 7,082 | +2,002 | 0.00% | 424,488 |
| 2009-12-04 | 2009-12-02 | 58.241 | 5,080 | -1,502 | 0.00% | 295,863 |
| 2009-11-30 | 2009-11-26 | 57.941 | 6,582 | +1,001 | 0.00% | 381,368 |
| 2009-11-25 | 2009-11-23 | 59.439 | 5,581 | +2,002 | 0.00% | 331,732 |
| 2009-11-18 | 2009-11-16 | 64.035 | 3,579 | -500 | 0.00% | 229,181 |
| 2009-11-13 | 2009-11-11 | 60.838 | 4,079 | -1,001 | 0.00% | 248,158 |
| 2009-10-29 | 2009-10-27 | 60.339 | 5,080 | +1,001 | 0.00% | 306,520 |
| 2009-10-28 | 2009-10-23 | 62.137 | 4,079 | -1,001 | 0.00% | 253,456 |
| 2009-10-27 | 2009-10-22 | 62.237 | 5,080 | +1,001 | 0.00% | 316,162 |
| 2009-10-23 | 2009-10-21 | 62.736 | 4,079 | -1,001 | 0.00% | 255,901 |
| 2009-10-15 | 2009-10-13 | 60.476 | 5,080 | +1,001 | 0.00% | 307,219 |
| 2009-10-14 | 2009-10-12 | 60.679 | 4,079 | +70 | 0.00% | 247,512 |
| 2009-10-05 | 2009-09-30 | 58.037 | 4,009 | -984 | 0.00% | 232,670 |
| 2009-09-22 | 2009-09-18 | 55.801 | 4,993 | +984 | 0.00% | 278,613 |
| 2009-09-17 | 2009-09-15 | 55.394 | 4,009 | -984 | 0.00% | 222,075 |
| 2009-09-16 | 2009-09-14 | 55.699 | 4,993 | +984 | 0.00% | 278,106 |
| 2009-09-10 | 2009-09-08 | 56.207 | 4,009 | -1,968 | 0.00% | 225,335 |
| 2009-09-08 | 2009-09-04 | 53.463 | 5,977 | -1,968 | 0.00% | 319,548 |
| 2009-08-31 | 2009-08-27 | 52.040 | 7,945 | +984 | 0.00% | 413,458 |
| 2009-08-27 | 2009-08-25 | 52.447 | 6,961 | +1,968 | 0.00% | 365,081 |
| 2009-08-25 | 2009-08-21 | 53.870 | 4,993 | -984 | 0.00% | 268,971 |
| 2009-08-10 | 2009-08-06 | 53.971 | 5,977 | +984 | 0.00% | 322,586 |
| 2009-08-05 | 2009-08-03 | 57.529 | 4,993 | +984 | 0.00% | 287,240 |
| 2009-07-31 | 2009-07-29 | 53.260 | 4,009 | -984 | 0.00% | 213,518 |
| 2009-07-29 | 2009-07-27 | 54.784 | 4,993 | +984 | 0.00% | 273,538 |
| 2009-07-28 | 2009-07-24 | 53.971 | 4,009 | -984 | 0.00% | 216,371 |
| 2009-07-27 | 2009-07-23 | 54.988 | 4,993 | +984 | 0.00% | 274,553 |
| 2009-07-24 | 2009-07-22 | 52.548 | 4,009 | -984 | 0.00% | 210,666 |
| 2009-07-21 | 2009-07-17 | 51.938 | 4,993 | -984 | 0.00% | 259,328 |
| 2009-07-13 | 2009-07-09 | 46.450 | 5,977 | +984 | 0.00% | 277,630 |
| 2009-07-09 | 2009-07-07 | 48.889 | 4,993 | -984 | 0.00% | 244,104 |
| 2009-07-08 | 2009-07-06 | 48.889 | 5,977 | +984 | 0.00% | 292,211 |
| 2009-07-06 | 2009-07-02 | 49.804 | 4,993 | +984 | 0.00% | 248,671 |
| 2009-07-03 | 2009-06-30 | 52.142 | 4,009 | -984 | 0.00% | 209,036 |
| 2009-06-30 | 2009-06-26 | 53.971 | 4,993 | -984 | 0.00% | 269,478 |
| 2009-06-16 | 2009-06-12 | 52.955 | 5,977 | +984 | 0.00% | 316,511 |
| 2009-06-05 | 2009-06-03 | 54.174 | 4,993 | +984 | 0.00% | 270,493 |
| 2009-06-04 | 2009-06-02 | 55.089 | 4,009 | -1,968 | 0.00% | 220,853 |
| 2009-06-01 | 2009-05-27 | 51.938 | 5,977 | -984 | 0.00% | 310,436 |
| 2009-05-29 | 2009-05-26 | 49.092 | 6,961 | +984 | 0.00% | 341,733 |
| 2009-05-25 | 2009-05-21 | 46.145 | 5,977 | +984 | 0.00% | 275,808 |
| 2009-05-22 | 2009-05-20 | 47.669 | 4,993 | -984 | 0.00% | 238,014 |
| 2009-05-21 | 2009-05-19 | 48.788 | 5,977 | -984 | 0.00% | 291,603 |
| 2009-05-20 | 2009-05-18 | 45.942 | 6,961 | +984 | 0.00% | 319,799 |
| 2009-05-14 | 2009-05-12 | 43.909 | 5,977 | +984 | 0.00% | 262,443 |
| 2009-04-20 | 2009-04-16 | 42.587 | 4,993 | -984 | 0.00% | 212,639 |
| 2009-03-30 | 2009-03-26 | 36.725 | 5,977 | +48 | 0.00% | 219,504 |
| 2009-03-26 | 2009-03-24 | 37.913 | 5,929 | -976 | 0.00% | 224,789 |
| 2009-01-22 | 2009-01-20 | 35.454 | 6,905 | +976 | 0.00% | 244,811 |
| 2009-01-21 | 2009-01-19 | 38.077 | 5,929 | -976 | 0.00% | 225,761 |
| 2009-01-16 | 2009-01-14 | 34.430 | 6,905 | -3,415 | 0.00% | 237,736 |
| 2009-01-15 | 2009-01-13 | 33.323 | 10,320 | +4,391 | 0.00% | 343,892 |
| 2009-01-06 | 2009-01-02 | 37.627 | 5,929 | -976 | 0.00% | 223,088 |
| 2008-12-30 | 2008-12-24 | 34.880 | 6,905 | +976 | 0.00% | 240,849 |
| 2008-12-23 | 2008-12-19 | 37.340 | 5,929 | -976 | 0.00% | 221,387 |
| 2008-12-22 | 2008-12-18 | 38.528 | 6,905 | +976 | 0.00% | 266,038 |
| 2008-12-19 | 2008-12-17 | 37.094 | 5,929 | -1,463 | 0.00% | 219,929 |
| 2008-12-18 | 2008-12-16 | 35.987 | 7,392 | +1,463 | 0.00% | 266,016 |
| 2008-12-15 | 2008-12-11 | 38.405 | 5,929 | -976 | 0.00% | 227,705 |
| 2008-12-12 | 2008-12-10 | 37.299 | 6,905 | +976 | 0.00% | 257,547 |
| 2008-12-11 | 2008-12-09 | 34.757 | 5,929 | -976 | 0.00% | 206,077 |
| 2008-12-10 | 2008-12-08 | 34.634 | 6,905 | -1,463 | 0.00% | 239,151 |
| 2008-12-03 | 2008-12-01 | 34.307 | 8,368 | -2,440 | 0.00% | 287,077 |
| 2008-11-10 | 2008-11-06 | 35.249 | 10,808 | +4,879 | 0.00% | 380,974 |
| 2008-11-07 | 2008-11-05 | 38.938 | 5,929 | -4,879 | 0.00% | 230,864 |
| 2008-11-06 | 2008-11-04 | 36.356 | 10,808 | +4,879 | 0.00% | 392,935 |
| 2008-10-29 | 2008-10-27 | 28.445 | 5,929 | +976 | 0.00% | 168,652 |
| 2008-10-27 | 2008-10-23 | 33.928 | 4,953 | +166 | 0.00% | 168,047 |
| 2008-10-10 | 2008-10-08 | 32.062 | 4,787 | -1,886 | 0.00% | 153,482 |
| 2008-10-09 | 2008-10-06 | 35.455 | 6,673 | -57,061 | 0.00% | 236,593 |
| 2008-10-08 | 2008-10-03 | 36.049 | 63,734 | +23,579 | 0.00% | 2,297,543 |
| 2008-10-03 | 2008-09-30 | 37.915 | 40,155 | +471 | 0.00% | 1,522,477 |
| 2008-09-29 | 2008-09-25 | 40.672 | 39,684 | +6,603 | 0.00% | 1,614,015 |
| 2008-09-25 | 2008-09-23 | 41.138 | 33,081 | +28,294 | 0.00% | 1,360,893 |
| 2008-09-24 | 2008-09-22 | 44.531 | 4,787 | -943 | 0.00% | 213,170 |
| 2008-09-12 | 2008-09-10 | 46.652 | 5,730 | +943 | 0.00% | 267,314 |
| 2008-08-29 | 2008-08-27 | 50.893 | 4,787 | -943 | 0.00% | 243,623 |
| 2008-08-25 | 2008-08-20 | 49.514 | 5,730 | -2,358 | 0.00% | 283,717 |
| 2008-08-21 | 2008-08-19 | 48.772 | 8,088 | -1,414 | 0.00% | 394,469 |
| 2008-08-19 | 2008-08-15 | 49.938 | 9,502 | +4,715 | 0.00% | 474,515 |
| 2008-08-11 | 2008-08-07 | 47.818 | 4,787 | -23,579 | 0.00% | 228,904 |
| 2008-08-08 | 2008-08-05 | 48.136 | 28,366 | +16,506 | 0.00% | 1,365,424 |
| 2008-08-07 | 2008-08-04 | 51.211 | 11,860 | +7,073 | 0.00% | 607,359 |
| 2008-08-04 | 2008-07-31 | 52.695 | 4,787 | +944 | 0.00% | 252,251 |
| 2008-08-01 | 2008-07-30 | 53.013 | 3,843 | -944 | 0.00% | 203,730 |
| 2008-07-31 | 2008-07-29 | 53.225 | 4,787 | +944 | 0.00% | 254,789 |
| 2008-07-28 | 2008-07-24 | 54.922 | 3,843 | -944 | 0.00% | 211,064 |
| 2008-07-25 | 2008-07-23 | 55.134 | 4,787 | -18,863 | 0.00% | 263,925 |
| 2008-07-24 | 2008-07-22 | 53.119 | 23,650 | +18,863 | 0.00% | 1,256,269 |
| 2008-07-23 | 2008-07-21 | 55.028 | 4,787 | -943 | 0.00% | 263,417 |
| 2008-07-22 | 2008-07-18 | 53.437 | 5,730 | -943 | 0.00% | 306,195 |
| 2008-07-18 | 2008-07-16 | 49.090 | 6,673 | +943 | 0.00% | 327,579 |
| 2008-07-16 | 2008-07-14 | 51.423 | 5,730 | -943 | 0.00% | 294,652 |
| 2008-07-14 | 2008-07-10 | 52.695 | 6,673 | +943 | 0.00% | 351,634 |
| 2008-06-24 | 2008-06-20 | 55.770 | 5,730 | -943 | 0.00% | 319,561 |
| 2008-06-23 | 2008-06-19 | 55.240 | 6,673 | +2,830 | 0.00% | 368,615 |
| 2008-06-18 | 2008-06-16 | 56.724 | 3,843 | -944 | 0.00% | 217,991 |
| 2008-06-13 | 2008-06-11 | 57.254 | 4,787 | +944 | 0.00% | 274,076 |
| 2008-06-11 | 2008-06-06 | 60.541 | 3,843 | -42,443 | 0.00% | 232,659 |
| 2008-06-10 | 2008-06-05 | 60.329 | 46,286 | +18,864 | 0.00% | 2,792,386 |
| 2008-06-06 | 2008-06-04 | 61.283 | 27,422 | +23,579 | 0.00% | 1,680,508 |
| 2008-05-28 | 2008-05-26 | 59.799 | 3,843 | -2,358 | 0.00% | 229,807 |
| 2008-05-27 | 2008-05-23 | 60.435 | 6,201 | -21,221 | 0.00% | 374,757 |
| 2008-05-26 | 2008-05-22 | 61.071 | 27,422 | +23,579 | 0.00% | 1,674,693 |
| 2008-04-11 | 2008-04-09 | 62.980 | 3,843 | -944 | 0.00% | 242,031 |
| 2008-04-07 | 2008-04-02 | 62.662 | 4,787 | -943 | 0.00% | 299,961 |
| 2008-04-01 | 2008-03-28 | 59.375 | 5,730 | -471 | 0.00% | 340,217 |
| 2008-03-28 | 2008-03-26 | 57.253 | 6,201 | +34 | 0.00% | 355,026 |
| 2008-03-13 | 2008-03-11 | 54.268 | 6,167 | -33,297 | 0.00% | 334,669 |
| 2008-03-12 | 2008-03-10 | 54.161 | 39,464 | +33,297 | 0.00% | 2,137,415 |
| 2008-03-06 | 2008-03-04 | 58.639 | 6,167 | -9,379 | 0.00% | 361,627 |
| 2008-03-05 | 2008-03-03 | 59.812 | 15,546 | -14,070 | 0.00% | 929,834 |
| 2008-03-04 | 2008-02-29 | 61.304 | 29,616 | +24,387 | 0.00% | 1,815,592 |
| 2008-02-28 | 2008-02-26 | 64.076 | 5,229 | -9,379 | 0.00% | 335,056 |
| 2008-02-26 | 2008-02-22 | 61.731 | 14,608 | -27,201 | 0.00% | 901,765 |
| 2008-02-25 | 2008-02-21 | 62.051 | 41,809 | +34,235 | 0.00% | 2,594,280 |
| 2008-02-22 | 2008-02-20 | 64.823 | 7,574 | +2,814 | 0.00% | 490,968 |
| 2008-02-21 | 2008-02-19 | 68.128 | 4,760 | -938 | 0.00% | 324,289 |
| 2008-02-20 | 2008-02-18 | 66.635 | 5,698 | +2,345 | 0.00% | 379,688 |
| 2008-01-25 | 2008-01-23 | 62.904 | 3,353 | -469 | 0.00% | 210,916 |
| 2008-01-23 | 2008-01-21 | 60.878 | 3,822 | +469 | 0.00% | 232,676 |
| 2008-01-21 | 2008-01-17 | 65.036 | 3,353 | -469 | 0.00% | 218,066 |
| 2008-01-18 | 2008-01-16 | 64.183 | 3,822 | +469 | 0.00% | 245,308 |
| 2008-01-17 | 2008-01-15 | 65.996 | 3,353 | -1,876 | 0.00% | 221,283 |
| 2008-01-16 | 2008-01-14 | 67.488 | 5,229 | +938 | 0.00% | 352,896 |
| 2008-01-15 | 2008-01-11 | 70.367 | 4,291 | +938 | 0.00% | 301,944 |
| 2007-10-29 | 2007-10-25 | 77.032 | 3,353 | +39 | 0.00% | 258,287 |
| 2007-09-21 | 2007-09-19 | 73.363 | 3,314 | -46,344 | 0.00% | 243,126 |
| 2007-09-20 | 2007-09-18 | 66.243 | 49,658 | +46,344 | 0.00% | 3,289,489 |
| 2007-08-23 | 2007-08-21 | 53.944 | 3,314 | -23,172 | 0.00% | 178,769 |
| 2007-08-21 | 2007-08-17 | 49.089 | 26,486 | +17,611 | 0.00% | 1,300,165 |
| 2007-08-20 | 2007-08-16 | 52.325 | 8,875 | -50,052 | 0.00% | 464,388 |
| 2007-08-17 | 2007-08-15 | 52.218 | 58,927 | +9,269 | 0.00% | 3,077,022 |
| 2007-08-10 | 2007-08-08 | 57.396 | 49,658 | +23,172 | 0.00% | 2,850,176 |
| 2007-08-09 | 2007-08-07 | 57.828 | 26,486 | +23,172 | 0.00% | 1,531,623 |
| 2007-08-02 | 2007-07-31 | 63.006 | 3,314 | -23,172 | 0.00% | 208,803 |
| 2007-07-30 | 2007-07-26 | 63.546 | 26,486 | +7,415 | 0.00% | 1,683,071 |
| 2007-07-27 | 2007-07-25 | 64.625 | 19,071 | +15,757 | 0.00% | 1,232,455 |
| 2007-07-26 | 2007-07-24 | 66.243 | 3,314 | -927 | 0.00% | 219,529 |
| 2007-07-20 | 2007-07-18 | 62.467 | 4,241 | +927 | 0.00% | 264,922 |
| 2007-07-13 | 2007-07-11 | 60.309 | 3,314 | -1,390 | 0.00% | 199,864 |
| 2007-07-12 | 2007-07-10 | 61.388 | 4,704 | +1,390 | 0.00% | 288,769 |
| 2007-07-11 | 2007-07-09 | 61.172 | 3,314 | -1,390 | 0.00% | 202,725 |
| 2007-07-10 | 2007-07-06 | 61.064 | 4,704 | +1,390 | 0.00% | 287,246 |
| 2007-06-26 | 2007-06-22 | 60.849 | 3,314 | 0.00% | 201,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy