History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 -80,488
2021-04-21 2021-04-19 29.443 80,488 -2,901 0.00% 2,369,837
2021-04-13 2021-04-09 28.685 83,389 -2,175 0.00% 2,392,002
2021-04-08 2021-04-01 28.133 85,564 -20,304 0.00% 2,407,192
2021-04-07 2021-03-31 27.857 105,868 -14,502 0.00% 2,949,209
2021-04-01 2021-03-30 28.064 120,370 -725 0.00% 3,378,097
2021-03-29 2021-03-25 27.030 121,095 -3,626 0.00% 3,273,194
2021-03-26 2021-03-24 26.864 124,721 +7,251 0.00% 3,350,564
2021-03-25 2021-03-23 27.058 117,470 -498,883 0.00% 3,178,450
2021-03-23 2021-03-19 27.030 616,353 -3,626 0.02% 16,660,001
2021-03-17 2021-03-15 26.754 619,979 -2,175 0.02% 16,587,011
2021-03-15 2021-03-11 26.947 622,154 -725 0.02% 16,765,321
2021-03-12 2021-03-10 26.313 622,879 +7,251 0.02% 16,389,718
2021-03-09 2021-03-05 26.313 615,628 +1,450 0.02% 16,198,924
2021-03-08 2021-03-04 26.671 614,178 -725 0.02% 16,380,990
2021-03-05 2021-03-03 26.837 614,903 +725 0.02% 16,502,087
2021-03-03 2021-03-01 27.361 614,178 -725 0.02% 16,804,491
2021-03-02 2021-02-26 27.720 614,903 +3,626 0.02% 17,044,807
2021-03-01 2021-02-25 28.685 611,277 -1,450 0.02% 17,534,396
2021-02-25 2021-02-23 29.236 612,727 +8,701 0.02% 17,913,989
2021-02-24 2021-02-22 29.857 604,026 +725 0.02% 18,034,452
2021-02-17 2021-02-11 29.236 603,301 -2,900 0.02% 17,638,406
2021-02-09 2021-02-05 28.478 606,201 -5,076 0.02% 17,263,392
2021-02-05 2021-02-03 27.113 611,277 +1,450 0.02% 16,573,377
2021-02-04 2021-02-02 28.064 609,827 +3,626 0.02% 17,114,353
2021-01-06 2021-01-04 27.857 606,201 -1,451 0.02% 16,887,192
2021-01-05 2020-12-31 28.202 607,652 -725 0.02% 17,137,113
2020-12-30 2020-12-28 27.030 608,377 +725 0.02% 16,444,410
2020-12-29 2020-12-24 27.306 607,652 -2,175 0.02% 16,592,413
2020-12-23 2020-12-21 26.864 609,827 +2,175 0.02% 16,382,683
2020-12-18 2020-12-16 27.471 607,652 -1,450 0.02% 16,692,973
2020-12-17 2020-12-15 26.699 609,102 +1,450 0.02% 16,262,406
2020-12-11 2020-12-09 27.223 607,652 +7,252 0.02% 16,542,133
2020-12-03 2020-12-01 27.002 600,400 -1,451 0.02% 16,212,232
2020-12-02 2020-11-30 26.506 601,851 +1,451 0.02% 15,952,612
2020-11-23 2020-11-19 29.168 600,400 -2,176 0.02% 17,512,191
2020-11-20 2020-11-18 28.133 602,576 +2,176 0.02% 16,952,409
2020-11-16 2020-11-12 28.961 600,400 -725 0.02% 17,387,991
2020-11-12 2020-11-10 28.685 601,125 +725 0.02% 17,243,188
2020-11-06 2020-11-04 27.788 600,400 +725 0.02% 16,684,191
2020-11-04 2020-11-02 26.147 599,675 +725 0.02% 15,679,915
2020-09-28 2020-09-24 27.168 598,950 -725 0.02% 16,272,198
2020-09-11 2020-09-09 28.230 599,675 +4,985 0.02% 16,928,823
2020-09-09 2020-09-07 28.995 594,690 +719 0.02% 17,242,947
2020-09-02 2020-08-31 30.385 593,971 +719 0.02% 18,048,099
2020-08-06 2020-08-04 26.756 593,252 -5,753 0.02% 15,873,002
2020-08-05 2020-08-03 25.727 599,005 +2,158 0.02% 15,410,508
2020-08-04 2020-07-31 26.450 596,847 +3,595 0.02% 15,786,590
2020-07-10 2020-07-08 28.717 593,252 -4,314 0.02% 17,036,252
2020-06-10 2020-06-08 24.281 597,566 -2,877 0.02% 14,509,248
2020-06-09 2020-06-05 24.308 600,443 +2,877 0.02% 14,595,803
2020-06-08 2020-06-04 23.724 597,566 -1,439 0.02% 14,176,848
2020-05-07 2020-05-05 21.861 599,005 -3,595 0.02% 13,094,767
2020-05-06 2020-05-04 23.269 602,600 +2,876 0.02% 14,021,760
2020-05-05 2020-04-29 23.991 599,724 +21,950 0.02% 14,387,682
2020-05-04 2020-04-28 23.760 577,774 +693 0.02% 13,727,650
2020-04-21 2020-04-17 23.788 577,081 -693 0.02% 13,727,845
2020-04-20 2020-04-16 23.182 577,774 +693 0.02% 13,394,050
2020-03-23 2020-03-19 20.728 577,081 -693 0.02% 11,961,884
2020-03-19 2020-03-17 23.038 577,774 +693 0.02% 13,310,650
2020-03-03 2020-02-28 24.568 577,081 +1,386 0.02% 14,177,665
2020-01-22 2020-01-20 27.541 575,695 -693 0.02% 15,855,473
2020-01-21 2020-01-17 27.455 576,388 +693 0.02% 15,824,639
2020-01-07 2020-01-03 26.185 575,695 -1,386 0.02% 15,074,333
2020-01-06 2020-01-02 24.943 577,081 -2,078 0.02% 14,394,245
2019-12-23 2019-12-19 23.991 579,159 -693 0.02% 13,894,317
2019-12-20 2019-12-18 24.106 579,852 -2,771 0.02% 13,977,902
2019-12-19 2019-12-17 24.135 582,623 -1,386 0.02% 14,061,520
2019-12-16 2019-12-12 23.788 584,009 -692 0.02% 13,892,651
2019-12-13 2019-12-11 23.644 584,701 +692 0.02% 13,824,712
2019-12-12 2019-12-10 23.557 584,009 +1,386 0.02% 13,757,771
2019-12-10 2019-12-06 23.760 582,623 -2,771 0.02% 13,842,860
2019-12-09 2019-12-05 23.442 585,394 -1,386 0.02% 13,722,798
2019-12-05 2019-12-03 23.298 586,780 +693 0.02% 13,670,588
2019-12-03 2019-11-29 23.153 586,087 +5,542 0.02% 13,569,843
2019-12-02 2019-11-28 23.731 580,545 -7,620 0.02% 13,776,728
2019-11-29 2019-11-27 23.702 588,165 -693 0.02% 13,940,575
2019-11-27 2019-11-25 23.615 588,858 -7,620 0.02% 13,906,001
2019-11-26 2019-11-22 23.269 596,478 +6,927 0.02% 13,879,309
2019-11-25 2019-11-21 23.500 589,551 +693 0.02% 13,854,286
2019-11-22 2019-11-20 23.760 588,858 +2,078 0.02% 13,991,001
2019-11-14 2019-11-12 23.933 586,780 +6,928 0.02% 14,043,269
2019-11-13 2019-11-11 23.875 579,852 +2,771 0.02% 13,843,982
2019-11-12 2019-11-08 24.799 577,081 +693 0.02% 14,310,945
2019-11-08 2019-11-06 24.857 576,388 +693 0.02% 14,327,039
2019-11-07 2019-11-05 24.828 575,695 -2,079 0.02% 14,293,194
2019-11-04 2019-10-31 24.914 577,774 -6,927 0.02% 14,394,850
2019-11-01 2019-10-30 24.655 584,701 +2,078 0.02% 14,415,512
2019-10-31 2019-10-29 24.770 582,623 +6,928 0.02% 14,431,560
2019-10-25 2019-10-23 24.395 575,695 -693 0.02% 14,043,894
2019-10-23 2019-10-21 24.914 576,388 +693 0.02% 14,360,319
2019-09-10 2019-09-06 26.637 575,695 +5,407 0.02% 15,334,701
2019-08-05 2019-08-01 27.278 570,288 -55,588 0.02% 15,556,315
2019-08-02 2019-07-31 26.987 625,876 -4,117 0.02% 16,890,245
2019-08-01 2019-07-30 27.161 629,993 +686 0.02% 17,111,508
2019-07-30 2019-07-26 27.628 629,307 -2,745 0.02% 17,386,315
2019-07-26 2019-07-24 27.890 632,052 -7,549 0.02% 17,627,933
2019-07-05 2019-07-03 27.773 639,601 -686 0.02% 17,763,915
2019-07-02 2019-06-27 26.987 640,287 -1,373 0.02% 17,279,148
2019-06-28 2019-06-26 26.899 641,660 -16,470 0.02% 17,260,101
2019-06-27 2019-06-25 27.103 658,130 -20,588 0.02% 17,837,389
2019-06-20 2019-06-18 25.325 678,718 -2,059 0.02% 17,188,809
2019-06-19 2019-06-17 25.063 680,777 -1,373 0.02% 17,062,394
2019-06-17 2019-06-13 24.859 682,150 +687 0.02% 16,957,646
2019-06-11 2019-06-06 25.005 681,463 -2,059 0.02% 17,039,868
2019-06-10 2019-06-05 24.626 683,522 +2,059 0.02% 16,832,393
2019-06-04 2019-05-31 24.043 681,463 +4,803 0.02% 16,384,488
2019-05-30 2019-05-28 25.325 676,660 -4,803 0.02% 17,136,690
2019-05-27 2019-05-23 25.559 681,463 -4,804 0.02% 17,417,208
2019-05-24 2019-05-22 25.850 686,267 -3,432 0.02% 17,739,991
2019-05-23 2019-05-21 25.733 689,699 -6,176 0.02% 17,748,308
2019-05-20 2019-05-16 26.025 695,875 +4,804 0.02% 18,110,037
2019-05-15 2019-05-10 24.888 691,071 +1,372 0.02% 17,199,554
2019-05-10 2019-05-08 25.267 689,699 -686 0.02% 17,426,708
2019-05-06 2019-05-02 27.510 690,385 +686 0.02% 18,992,281
2019-05-03 2019-04-30 27.750 689,699 +21,219 0.02% 19,139,478
2019-05-02 2019-04-29 27.871 668,480 +665 0.02% 18,631,121
2019-04-24 2019-04-18 27.931 667,815 -1,329 0.02% 18,652,787
2019-04-17 2019-04-15 28.262 669,144 +664 0.02% 18,911,447
2019-04-10 2019-04-08 29.255 668,480 -664 0.02% 19,556,641
2019-04-03 2019-04-01 29.978 669,144 +664 0.02% 20,059,426
2019-03-13 2019-03-11 28.473 668,480 -1,329 0.02% 19,033,521
2019-03-08 2019-03-06 28.443 669,809 -1,993 0.02% 19,051,201
2019-03-04 2019-02-28 27.901 671,802 +1,993 0.02% 18,743,928
2019-03-01 2019-02-27 28.744 669,809 -5,316 0.02% 19,252,801
2019-02-27 2019-02-25 28.924 675,125 -1,993 0.02% 19,527,523
2019-02-13 2019-02-11 26.607 677,118 -3,987 0.02% 18,015,910
2019-01-30 2019-01-28 24.620 681,105 -665 0.02% 16,768,992
2019-01-29 2019-01-25 24.500 681,770 +665 0.02% 16,703,284
2019-01-24 2019-01-22 23.958 681,105 -665 0.02% 16,317,992
2019-01-22 2019-01-18 23.808 681,770 -6,645 0.02% 16,231,324
2019-01-21 2019-01-17 23.296 688,415 +6,645 0.02% 16,037,286
2018-12-21 2018-12-19 23.567 681,770 -9,967 0.02% 16,067,164
2018-12-20 2018-12-18 23.326 691,737 +9,967 0.02% 16,135,495
2018-12-11 2018-12-07 23.627 681,770 -1,329 0.02% 16,108,204
2018-12-10 2018-12-06 23.025 683,099 +1,329 0.02% 15,728,404
2018-12-07 2018-12-05 23.446 681,770 -664 0.02% 15,985,084
2018-12-06 2018-12-04 23.838 682,434 +664 0.02% 16,267,672
2018-11-30 2018-11-28 23.206 681,770 -6,645 0.02% 15,820,924
2018-11-29 2018-11-27 22.965 688,415 -664 0.02% 15,809,366
2018-11-28 2018-11-26 22.965 689,079 +7,309 0.02% 15,824,614
2018-11-22 2018-11-20 23.206 681,770 -1,993 0.02% 15,820,924
2018-11-21 2018-11-19 23.537 683,763 -13,290 0.02% 16,093,553
2018-11-20 2018-11-16 22.724 697,053 +13,290 0.02% 15,839,896
2018-11-05 2018-11-01 21.490 683,763 +1,993 0.02% 14,694,113
2018-10-25 2018-10-23 21.430 681,770 +665 0.02% 14,610,244
2018-10-15 2018-10-11 21.189 681,105 +1,329 0.02% 14,431,993
2018-09-24 2018-09-20 22.784 679,776 -2,658 0.02% 15,488,212
2018-09-10 2018-09-06 22.984 682,434 +7,724 0.02% 15,685,222
2018-09-06 2018-09-04 23.654 674,710 +1,314 0.02% 15,959,571
2018-09-04 2018-08-31 23.593 673,396 -657 0.02% 15,887,490
2018-08-31 2018-08-29 24.415 674,053 +2,627 0.02% 16,457,030
2018-08-29 2018-08-27 23.776 671,426 +657 0.02% 15,963,652
2018-08-17 2018-08-15 23.745 670,769 -1,970 0.02% 15,927,611
2018-08-16 2018-08-14 23.684 672,739 -1,314 0.02% 15,933,429
2018-08-15 2018-08-13 23.745 674,053 -16,425 0.02% 16,005,591
2018-08-13 2018-08-09 24.415 690,478 +19,709 0.02% 16,858,047
2018-08-07 2018-08-03 24.476 670,769 -6,569 0.02% 16,417,691
2018-08-01 2018-07-30 25.237 677,338 -6,570 0.02% 17,093,974
2018-07-31 2018-07-27 25.024 683,908 -657 0.02% 17,114,041
2018-07-30 2018-07-26 24.780 684,565 -657 0.02% 16,963,761
2018-07-24 2018-07-20 23.715 685,222 -6,570 0.02% 16,249,942
2018-07-23 2018-07-19 23.319 691,792 +6,570 0.02% 16,131,968
2018-07-17 2018-07-13 24.263 685,222 -3,942 0.02% 16,625,422
2018-07-16 2018-07-12 24.019 689,164 +3,942 0.02% 16,553,226
2018-07-12 2018-07-10 24.506 685,222 -3,285 0.02% 16,792,302
2018-07-11 2018-07-09 24.354 688,507 +1,314 0.02% 16,768,005
2018-07-06 2018-07-04 23.989 687,193 -657 0.02% 16,484,964
2018-07-05 2018-07-03 24.293 687,850 +657 0.02% 16,710,125
2018-06-28 2018-06-26 24.811 687,193 +6,570 0.02% 17,049,804
2018-06-22 2018-06-20 25.481 680,623 +3,285 0.02% 17,342,637
2018-06-21 2018-06-19 25.450 677,338 +657 0.02% 17,238,314
2018-06-20 2018-06-15 25.907 676,681 +1,314 0.02% 17,530,593
2018-06-19 2018-06-14 26.333 675,367 +6,569 0.02% 17,784,391
2018-06-12 2018-06-08 27.368 668,798 +7,884 0.02% 18,303,650
2018-06-08 2018-06-06 27.794 660,914 -1,314 0.02% 18,369,561
2018-06-06 2018-06-04 27.733 662,228 -6,570 0.02% 18,365,763
2018-06-04 2018-05-31 27.094 668,798 +6,570 0.02% 18,120,410
2018-05-31 2018-05-29 27.338 662,228 +2,628 0.02% 18,103,683
2018-05-30 2018-05-28 27.764 659,600 +657 0.02% 18,312,960
2018-05-25 2018-05-23 27.490 658,943 +5,256 0.02% 18,114,179
2018-05-23 2018-05-18 28.281 653,687 +657 0.02% 18,487,093
2018-05-16 2018-05-14 28.799 653,030 -657 0.02% 18,806,472
2018-05-07 2018-05-03 27.733 653,687 +657 0.02% 18,128,893
2018-05-04 2018-05-02 28.525 653,030 -4,599 0.02% 18,627,552
2018-05-03 2018-04-30 28.373 657,629 -6,570 0.02% 18,658,637
2018-04-30 2018-04-26 28.910 664,199 +20,734 0.02% 19,201,816
2018-04-11 2018-04-09 29.067 643,465 -12,729 0.02% 18,703,502
2018-04-06 2018-04-03 28.658 656,194 -637 0.02% 18,805,434
2018-04-04 2018-03-29 28.721 656,831 +7,001 0.02% 18,864,969
2018-04-03 2018-03-28 28.910 649,830 +6,365 0.02% 18,786,412
2018-03-28 2018-03-26 29.758 643,465 +2,546 0.02% 19,148,342
2018-03-26 2018-03-22 29.507 640,919 -8,911 0.02% 18,911,457
2018-03-22 2018-03-20 28.847 649,830 -6,364 0.02% 18,745,572
2018-03-21 2018-03-19 29.098 656,194 +1,909 0.02% 19,094,114
2018-03-20 2018-03-16 29.381 654,285 -1,909 0.02% 19,223,605
2018-03-19 2018-03-15 29.632 656,194 -637 0.02% 19,444,654
2018-03-13 2018-03-09 29.444 656,831 +4,456 0.02% 19,339,689
2018-03-12 2018-03-08 29.727 652,375 -637 0.02% 19,392,987
2018-03-09 2018-03-07 29.004 653,012 +2,546 0.02% 18,939,963
2018-03-08 2018-03-06 29.255 650,466 +6,365 0.02% 19,029,639
2018-03-07 2018-03-05 29.067 644,101 -637 0.02% 18,721,988
2018-03-02 2018-02-28 29.381 644,738 +637 0.02% 18,943,104
2018-03-01 2018-02-27 29.790 644,101 +636 0.02% 19,187,508
2018-02-27 2018-02-23 29.570 643,465 -636 0.02% 19,027,022
2018-02-21 2018-02-15 29.255 644,101 -6,365 0.02% 18,843,428
2018-02-20 2018-02-13 29.067 650,466 +6,365 0.02% 18,906,999
2018-02-14 2018-02-12 28.878 644,101 +636 0.02% 18,600,548
2018-02-12 2018-02-08 30.198 643,465 +1,273 0.02% 19,431,422
2018-02-06 2018-02-02 32.288 642,192 -636 0.02% 20,734,950
2018-02-05 2018-02-01 32.052 642,828 +6,364 0.02% 20,603,985
2018-02-02 2018-01-31 32.523 636,464 -12,729 0.02% 20,700,005
2018-02-01 2018-01-30 31.581 649,193 +7,001 0.02% 20,501,996
2018-01-31 2018-01-29 33.388 642,192 +8,274 0.02% 21,441,250
2018-01-30 2018-01-26 34.016 633,918 -3,182 0.02% 21,563,401
2018-01-29 2018-01-25 33.152 637,100 +1,273 0.02% 21,121,090
2018-01-26 2018-01-24 33.073 635,827 +1,273 0.02% 21,028,938
2018-01-25 2018-01-23 32.602 634,554 -6,365 0.02% 20,687,735
2018-01-24 2018-01-22 32.131 640,919 +1,909 0.02% 20,593,147
2018-01-23 2018-01-19 32.366 639,010 -12,729 0.02% 20,682,410
2018-01-22 2018-01-18 32.209 651,739 -45,825 0.02% 20,992,001
2018-01-19 2018-01-17 32.366 697,564 -19,731 0.02% 22,577,588
2018-01-18 2018-01-16 31.974 717,295 -1,909 0.03% 22,934,458
2018-01-17 2018-01-15 31.816 719,204 +12,093 0.03% 22,882,496
2018-01-16 2018-01-12 32.209 707,111 +70,011 0.02% 22,775,490
2018-01-15 2018-01-11 32.209 637,100 -56,009 0.02% 20,520,490
2018-01-12 2018-01-10 31.424 693,109 +15,911 0.02% 21,779,996
2018-01-10 2018-01-08 31.816 677,198 +12,730 0.02% 21,546,015
2018-01-09 2018-01-05 31.738 664,468 +7,001 0.02% 21,088,792
2018-01-08 2018-01-04 30.732 657,467 -7,001 0.02% 20,205,476
2018-01-05 2018-01-03 30.198 664,468 +1,909 0.02% 20,065,672
2018-01-04 2018-01-02 29.884 662,559 +12,729 0.02% 19,799,824
2018-01-03 2017-12-29 30.010 649,830 +2,546 0.02% 19,501,113
2018-01-02 2017-12-28 29.695 647,284 -5,728 0.02% 19,221,308
2017-12-28 2017-12-22 29.381 653,012 +1,909 0.02% 19,186,203
2017-12-27 2017-12-21 29.255 651,103 +5,092 0.02% 19,048,274
2017-12-22 2017-12-20 29.381 646,011 +1,273 0.02% 18,980,506
2017-12-20 2017-12-18 29.004 644,738 +1,910 0.02% 18,699,984
2017-12-19 2017-12-15 29.004 642,828 -2,546 0.02% 18,644,586
2017-12-15 2017-12-13 29.318 645,374 -2,546 0.02% 18,921,230
2017-12-08 2017-12-06 28.753 647,920 +1,273 0.02% 18,629,395
2017-12-07 2017-12-05 28.847 646,647 +3,182 0.02% 18,653,752
2017-12-06 2017-12-04 28.784 643,465 +3,182 0.02% 18,521,522
2017-12-05 2017-12-01 29.475 640,283 -15,275 0.02% 18,872,571
2017-12-04 2017-11-30 28.878 655,558 +637 0.02% 18,931,407
2017-12-01 2017-11-29 28.815 654,921 -1,273 0.02% 18,871,852
2017-11-30 2017-11-28 27.841 656,194 +636 0.02% 18,269,314
2017-11-29 2017-11-27 28.030 655,558 -1,273 0.02% 18,375,207
2017-11-28 2017-11-24 27.904 656,831 +637 0.02% 18,328,329
2017-11-27 2017-11-23 28.030 656,194 +636 0.02% 18,393,034
2017-11-22 2017-11-20 27.904 655,558 -1,909 0.02% 18,292,807
2017-11-14 2017-11-10 27.653 657,467 +1,909 0.02% 18,180,796
2017-11-10 2017-11-08 27.810 655,558 -636 0.02% 18,231,007
2017-11-09 2017-11-07 27.904 656,194 +5,728 0.02% 18,310,554
2017-11-07 2017-11-03 28.250 650,466 +1,273 0.02% 18,375,559
2017-11-02 2017-10-31 28.156 649,193 -637 0.02% 18,278,397
2017-10-30 2017-10-26 28.847 649,830 -2,545 0.02% 18,745,572
2017-10-20 2017-10-18 29.915 652,375 +636 0.02% 19,515,987
2017-10-13 2017-10-11 29.727 651,739 -3,182 0.02% 19,374,081
2017-10-10 2017-10-06 30.072 654,921 -637 0.02% 19,695,051
2017-10-06 2017-10-03 29.444 655,558 +3,183 0.02% 19,302,207
2017-10-03 2017-09-28 28.313 652,375 -3,183 0.02% 18,470,488
2017-09-26 2017-09-22 28.533 655,558 +1,910 0.02% 18,704,807
2017-09-25 2017-09-21 28.910 653,648 -637 0.02% 18,896,790
2017-09-21 2017-09-19 29.098 654,285 -3,819 0.02% 19,038,565
2017-09-20 2017-09-18 28.910 658,104 -636 0.02% 19,025,611
2017-09-19 2017-09-15 28.627 658,740 +636 0.02% 18,857,698
2017-09-15 2017-09-13 28.973 658,104 -6,364 0.02% 19,066,971
2017-09-14 2017-09-12 29.570 664,468 +5,728 0.02% 19,648,073
2017-09-12 2017-09-08 30.373 658,740 +5,092 0.02% 20,008,123
2017-09-11 2017-09-07 29.993 653,648 +5,799 0.02% 19,604,776
2017-09-06 2017-09-04 30.025 647,849 +6,308 0.02% 19,451,387
2017-09-04 2017-08-31 30.183 641,541 -1,261 0.02% 19,363,692
2017-09-01 2017-08-30 29.929 642,802 +631 0.02% 19,238,713
2017-08-31 2017-08-29 29.739 642,171 +1,261 0.02% 19,097,668
2017-08-29 2017-08-25 30.025 640,910 -631 0.02% 19,243,046
2017-08-28 2017-08-24 30.151 641,541 +1,262 0.02% 19,343,352
2017-08-24 2017-08-21 30.722 640,279 +631 0.02% 19,670,701
2017-08-22 2017-08-18 30.595 639,648 -631 0.02% 19,570,195
2017-08-17 2017-08-15 30.659 640,279 +7,570 0.02% 19,630,101
2017-08-14 2017-08-10 31.483 632,709 +5,677 0.02% 19,919,575
2017-08-11 2017-08-09 31.784 627,032 -5,677 0.02% 19,929,706
2017-08-08 2017-08-04 31.784 632,709 -2,523 0.02% 20,110,145
2017-08-04 2017-08-02 31.642 635,232 -4,416 0.02% 20,099,706
2017-08-02 2017-07-31 30.849 639,648 +2,523 0.02% 19,732,435
2017-08-01 2017-07-28 30.976 637,125 -3,154 0.02% 19,735,404
2017-07-31 2017-07-27 30.627 640,279 +2,523 0.02% 19,609,801
2017-07-28 2017-07-26 30.659 637,756 +631 0.02% 19,552,749
2017-07-24 2017-07-20 31.293 637,125 -631 0.02% 19,937,404
2017-07-17 2017-07-13 31.356 637,756 +5,047 0.02% 19,997,589
2017-07-14 2017-07-12 30.754 632,709 +631 0.02% 19,458,195
2017-07-11 2017-07-07 31.578 632,078 +6,308 0.02% 19,959,829
2017-07-07 2017-07-05 31.356 625,770 -6,308 0.02% 19,621,754
2017-07-06 2017-07-04 31.071 632,078 +630 0.02% 19,639,189
2017-07-03 2017-06-29 30.785 631,448 -630 0.02% 19,439,434
2017-06-30 2017-06-28 29.644 632,078 +630 0.02% 18,737,390
2017-06-13 2017-06-09 33.528 631,448 -630 0.02% 21,171,166
2017-06-02 2017-05-31 31.943 632,078 -1,893 0.02% 20,190,289
2017-06-01 2017-05-29 31.610 633,971 -4,416 0.02% 20,039,706
2017-05-16 2017-05-12 30.310 638,387 +2,524 0.02% 19,349,455
2017-05-12 2017-05-10 31.134 635,863 -631 0.02% 19,797,112
2017-05-05 2017-05-02 31.293 636,494 +631 0.02% 19,917,658
2017-05-02 2017-04-27 33.204 635,863 +18,078 0.02% 21,113,065
2017-04-25 2017-04-21 32.078 617,785 +3,065 0.02% 19,817,287
2017-04-20 2017-04-18 32.959 614,720 +1,838 0.02% 20,260,588
2017-04-18 2017-04-12 33.693 612,882 +1,839 0.02% 20,650,009
2017-04-12 2017-04-10 33.693 611,043 -3,064 0.02% 20,588,047
2017-04-10 2017-04-06 33.449 614,107 +2,451 0.02% 20,540,983
2017-04-07 2017-04-05 33.775 611,656 -5,516 0.02% 20,658,601
2017-04-06 2017-04-03 32.372 617,172 +3,677 0.02% 19,978,883
2017-04-05 2017-03-31 32.959 613,495 +613 0.02% 20,220,213
2017-04-03 2017-03-30 33.775 612,882 -2,451 0.02% 20,700,009
2017-03-31 2017-03-29 33.856 615,333 +1,838 0.02% 20,832,991
2017-03-29 2017-03-27 33.612 613,495 +2,452 0.02% 20,620,613
2017-03-28 2017-03-24 33.775 611,043 -1,839 0.02% 20,637,897
2017-03-27 2017-03-23 33.693 612,882 +1,839 0.02% 20,650,009
2017-03-24 2017-03-22 33.530 611,043 +1,226 0.02% 20,488,347
2017-03-23 2017-03-21 33.856 609,817 -1,839 0.02% 20,646,239
2017-03-21 2017-03-17 33.041 611,656 -613 0.02% 20,209,501
2017-03-20 2017-03-16 33.041 612,269 -1,226 0.02% 20,229,755
2017-03-17 2017-03-15 32.714 613,495 +4,291 0.02% 20,070,063
2017-03-16 2017-03-14 32.877 609,204 -6,129 0.02% 20,029,085
2017-03-15 2017-03-13 33.285 615,333 -3,065 0.02% 20,481,591
2017-03-14 2017-03-10 32.502 618,398 -3,064 0.02% 20,099,291
2017-03-13 2017-03-09 32.078 621,462 +1,839 0.02% 19,935,238
2017-03-10 2017-03-08 32.372 619,623 +1,838 0.02% 20,058,226
2017-03-09 2017-03-07 32.241 617,785 -3,064 0.02% 19,918,087
2017-03-01 2017-02-27 32.143 620,849 +1,838 0.02% 19,956,094
2017-02-28 2017-02-24 32.404 619,011 +2,452 0.02% 20,058,615
2017-02-27 2017-02-23 32.567 616,559 -4,290 0.02% 20,079,759
2017-02-24 2017-02-22 32.176 620,849 +2,451 0.02% 19,976,354
2017-02-23 2017-02-21 32.143 618,398 +3,065 0.02% 19,877,311
2017-02-21 2017-02-17 32.470 615,333 -2,452 0.02% 19,979,592
2017-02-20 2017-02-16 32.143 617,785 -1,838 0.02% 19,857,607
2017-02-17 2017-02-15 32.078 619,623 +1,838 0.02% 19,876,246
2017-02-16 2017-02-14 31.947 617,785 -1,838 0.02% 19,736,647
2017-02-15 2017-02-13 31.947 619,623 -1,839 0.02% 19,795,366
2017-02-13 2017-02-09 31.588 621,462 +2,451 0.02% 19,631,038
2017-02-10 2017-02-08 32.143 619,011 +1,839 0.02% 19,897,014
2017-02-08 2017-02-06 31.686 617,172 +7,355 0.02% 19,555,943
2017-02-03 2017-02-01 31.882 609,817 -4,903 0.02% 19,442,290
2017-02-02 2017-01-27 31.327 614,720 -10,419 0.02% 19,257,588
2017-01-26 2017-01-24 30.185 625,139 +4,903 0.02% 18,869,989
2017-01-25 2017-01-23 29.957 620,236 -1,226 0.02% 18,580,311
2017-01-24 2017-01-20 29.696 621,462 -1,226 0.02% 18,454,798
2017-01-23 2017-01-19 29.500 622,688 +1,839 0.02% 18,369,285
2017-01-20 2017-01-18 29.696 620,849 -2,452 0.02% 18,436,594
2017-01-19 2017-01-17 29.010 623,301 +1,839 0.02% 18,082,268
2017-01-18 2017-01-16 28.945 621,462 +5,516 0.02% 17,988,358
2017-01-17 2017-01-13 29.565 615,946 +2,451 0.02% 18,210,596
2017-01-16 2017-01-12 29.369 613,495 -4,903 0.02% 18,018,011
2017-01-13 2017-01-11 29.043 618,398 -4,290 0.02% 17,960,210
2017-01-10 2017-01-06 28.227 622,688 -3,064 0.02% 17,576,805
2017-01-09 2017-01-05 27.673 625,752 -3,065 0.02% 17,316,153
2017-01-05 2017-01-03 27.575 628,817 +2,452 0.02% 17,339,409
2017-01-04 2016-12-30 26.824 626,365 -3,677 0.02% 16,801,676
2016-12-30 2016-12-28 26.204 630,042 +1,838 0.02% 16,509,669
2016-12-23 2016-12-21 26.661 628,204 +1,839 0.02% 16,748,506
2016-12-19 2016-12-15 27.444 626,365 +9,193 0.02% 17,190,036
2016-12-13 2016-12-09 28.815 617,172 -3,677 0.02% 17,783,623
2016-12-09 2016-12-07 28.684 620,849 -3,677 0.02% 17,808,534
2016-12-01 2016-11-29 28.097 624,526 +612 0.02% 17,547,166
2016-11-22 2016-11-18 27.738 623,914 +1,226 0.02% 17,306,011
2016-11-21 2016-11-17 27.770 622,688 -1,226 0.02% 17,292,324
2016-11-17 2016-11-15 27.248 623,914 +1,226 0.02% 17,000,611
2016-11-15 2016-11-11 27.118 622,688 +2,452 0.02% 16,885,924
2016-11-14 2016-11-10 27.444 620,236 -1,839 0.02% 17,021,831
2016-11-10 2016-11-08 27.053 622,075 -3,677 0.02% 16,828,701
2016-11-09 2016-11-07 26.661 625,752 -613 0.02% 16,683,133
2016-11-08 2016-11-04 27.281 626,365 +613 0.02% 17,087,836
2016-11-04 2016-11-02 27.738 625,752 +5,516 0.02% 17,356,993
2016-11-01 2016-10-28 27.901 620,236 +5,516 0.02% 17,305,191
2016-10-28 2016-10-26 28.390 614,720 +4,903 0.02% 17,452,189
2016-10-27 2016-10-25 29.043 609,817 -2,452 0.02% 17,710,991
2016-10-26 2016-10-24 28.815 612,269 -10,419 0.02% 17,642,344
2016-10-25 2016-10-20 27.901 622,688 +1,839 0.02% 17,373,604
2016-10-24 2016-10-19 27.738 620,849 +2,451 0.02% 17,220,995
2016-10-17 2016-10-13 27.803 618,398 +3,678 0.02% 17,193,369
2016-10-13 2016-10-11 28.032 614,720 +2,451 0.02% 17,231,529
2016-10-11 2016-10-06 28.945 612,269 +2,452 0.02% 17,722,264
2016-10-06 2016-10-04 29.010 609,817 -2,452 0.02% 17,691,091
2016-09-29 2016-09-27 29.108 612,269 -3,677 0.02% 17,822,164
2016-09-28 2016-09-26 28.619 615,946 +2,451 0.02% 17,627,696
2016-09-23 2016-09-21 28.847 613,495 +2,452 0.02% 17,697,691
2016-09-22 2016-09-20 29.467 611,043 +1,839 0.02% 18,005,817
2016-09-21 2016-09-19 29.826 609,204 -2,452 0.02% 18,170,307
2016-09-15 2016-09-13 28.880 611,656 +1,839 0.02% 17,664,601
2016-09-12 2016-09-08 31.082 609,817 +5,427 0.02% 18,954,293
2016-09-05 2016-09-01 29.271 604,390 +608 0.02% 17,691,111
2016-09-01 2016-08-30 29.205 603,782 -3,037 0.02% 17,633,554
2016-08-30 2016-08-26 29.139 606,819 -1,823 0.02% 17,682,290
2016-08-29 2016-08-25 29.139 608,642 -607 0.02% 17,735,411
2016-08-26 2016-08-24 29.139 609,249 +607 0.02% 17,753,099
2016-08-23 2016-08-19 29.106 608,642 -3,037 0.02% 17,715,371
2016-08-22 2016-08-18 29.106 611,679 -5,467 0.02% 17,803,767
2016-08-19 2016-08-17 28.250 617,146 -1,822 0.02% 17,434,572
2016-08-18 2016-08-16 28.415 618,968 -18,830 0.02% 17,587,944
2016-08-17 2016-08-15 27.987 637,798 +18,223 0.02% 17,849,997
2016-08-16 2016-08-12 28.283 619,575 +1,215 0.02% 17,523,592
2016-08-15 2016-08-11 28.020 618,360 +607 0.02% 17,326,348
2016-08-12 2016-08-10 27.855 617,753 +6,682 0.02% 17,207,639
2016-08-10 2016-08-08 28.316 611,071 +1,822 0.02% 17,303,191
2016-08-05 2016-08-03 26.933 609,249 +2,430 0.02% 16,409,079
2016-08-01 2016-07-28 28.020 606,819 -5,467 0.02% 17,002,971
2016-07-29 2016-07-27 27.526 612,286 -608 0.02% 16,853,755
2016-07-26 2016-07-22 27.328 612,894 +608 0.02% 16,749,411
2016-07-25 2016-07-21 27.855 612,286 +1,822 0.02% 17,055,355
2016-07-22 2016-07-20 27.328 610,464 -5,467 0.02% 16,683,003
2016-07-21 2016-07-19 27.065 615,931 +4,860 0.02% 16,670,167
2016-07-20 2016-07-18 27.427 611,071 +1,215 0.02% 16,759,951
2016-07-19 2016-07-15 26.999 609,856 +1,822 0.02% 16,465,587
2016-07-18 2016-07-14 26.835 608,034 -3,645 0.02% 16,316,295
2016-07-14 2016-07-12 26.505 611,679 +1,215 0.02% 16,212,707
2016-07-12 2016-07-08 25.517 610,464 +13,363 0.02% 15,577,503
2016-07-11 2016-07-07 25.452 597,101 +608 0.02% 15,197,192
2016-07-08 2016-07-06 25.089 596,493 +4,859 0.02% 14,965,678
2016-07-05 2016-06-30 25.715 591,634 -1,822 0.02% 15,213,889
2016-07-04 2016-06-29 25.089 593,456 -1,215 0.02% 14,889,481
2016-06-27 2016-06-23 25.089 594,671 -7,289 0.02% 14,919,965
2016-06-24 2016-06-22 25.122 601,960 +608 0.02% 15,122,662
2016-06-22 2016-06-20 24.793 601,352 -2,430 0.02% 14,909,388
2016-06-21 2016-06-17 24.200 603,782 -3,037 0.02% 14,611,795
2016-06-20 2016-06-16 23.772 606,819 -2,430 0.02% 14,425,552
2016-06-15 2016-06-13 24.332 609,249 +2,430 0.02% 14,824,339
2016-06-14 2016-06-10 24.892 606,819 -2,430 0.02% 15,104,872
2016-06-13 2016-06-08 25.419 609,249 +607 0.02% 15,486,319
2016-06-10 2016-06-07 25.419 608,642 -3,644 0.02% 15,470,890
2016-06-08 2016-06-06 25.254 612,286 +1,822 0.02% 15,462,715
2016-06-07 2016-06-03 24.793 610,464 -3,037 0.02% 15,135,303
2016-06-06 2016-06-02 24.365 613,501 -2,430 0.02% 14,947,999
2016-06-03 2016-06-01 24.332 615,931 +608 0.02% 14,986,926
2016-05-31 2016-05-27 24.200 615,323 +1,822 0.02% 14,891,092
2016-05-25 2016-05-23 23.410 613,501 -607 0.02% 14,362,199
2016-05-24 2016-05-20 23.311 614,108 -1,215 0.02% 14,315,749
2016-05-23 2016-05-19 22.719 615,323 -608 0.02% 13,979,393
2016-05-20 2016-05-18 22.554 615,931 +1,823 0.02% 13,891,806
2016-05-19 2016-05-17 23.081 614,108 -1,215 0.02% 14,174,209
2016-05-17 2016-05-13 22.883 615,323 +1,215 0.02% 14,080,693
2016-05-03 2016-04-28 26.955 614,108 +23,009 0.02% 16,553,572
2016-04-29 2016-04-27 26.784 591,099 +1,169 0.02% 15,832,254
2016-04-28 2016-04-26 27.434 589,930 +585 0.02% 16,184,363
2016-04-27 2016-04-25 27.503 589,345 +1,754 0.02% 16,208,634
2016-04-22 2016-04-20 27.400 587,591 -1,754 0.02% 16,100,094
2016-04-21 2016-04-19 27.298 589,345 +1,754 0.02% 16,087,674
2016-04-20 2016-04-18 26.955 587,591 -585 0.02% 15,838,794
2016-04-19 2016-04-15 26.955 588,176 +585 0.02% 15,854,563
2016-04-15 2016-04-13 26.374 587,591 -2,924 0.02% 15,497,094
2016-04-12 2016-04-08 24.664 590,515 -1,754 0.02% 14,564,211
2016-04-11 2016-04-07 24.493 592,269 -1,169 0.02% 14,506,171
2016-04-08 2016-04-06 24.253 593,438 +1,169 0.02% 14,392,702
2016-04-05 2016-03-31 25.348 592,269 -584 0.02% 15,012,671
2016-04-01 2016-03-30 25.177 592,853 -1,170 0.02% 14,926,074
2016-03-31 2016-03-29 24.903 594,023 -584 0.02% 14,792,971
2016-03-30 2016-03-24 24.971 594,607 -2,339 0.02% 14,848,194
2016-03-29 2016-03-23 25.416 596,946 -2,339 0.02% 15,172,062
2016-03-24 2016-03-22 25.211 599,285 -584 0.02% 15,108,511
2016-03-22 2016-03-18 25.382 599,869 +4,092 0.02% 15,225,834
2016-03-21 2016-03-17 25.724 595,777 -1,169 0.02% 15,325,771
2016-03-18 2016-03-16 25.279 596,946 -2,339 0.02% 15,090,382
2016-03-17 2016-03-15 25.006 599,285 -1,169 0.02% 14,985,511
2016-03-16 2016-03-14 25.040 600,454 +1,169 0.02% 15,035,282
2016-03-15 2016-03-11 24.698 599,285 +1,754 0.02% 14,801,010
2016-03-14 2016-03-10 24.732 597,531 +2,339 0.02% 14,778,131
2016-03-11 2016-03-09 25.040 595,192 -2,339 0.02% 14,903,522
2016-03-09 2016-03-07 25.450 597,531 +2,339 0.02% 15,207,371
2016-03-08 2016-03-04 25.348 595,192 -2,923 0.02% 15,086,762
2016-03-07 2016-03-03 24.869 598,115 -3,508 0.02% 14,874,414
2016-03-04 2016-03-02 24.527 601,623 -4,678 0.02% 14,755,854
2016-03-03 2016-03-01 23.501 606,301 -3,508 0.02% 14,248,390
2016-03-02 2016-02-29 23.329 609,809 -5,262 0.02% 14,226,529
2016-03-01 2016-02-26 23.124 615,071 -584 0.02% 14,223,049
2016-02-29 2016-02-25 22.782 615,655 -2,924 0.02% 14,025,954
2016-02-26 2016-02-24 23.124 618,579 +6,432 0.02% 14,304,169
2016-02-25 2016-02-23 23.774 612,147 +4,677 0.02% 14,553,294
2016-02-24 2016-02-22 23.979 607,470 -4,093 0.02% 14,566,782
2016-02-23 2016-02-19 23.261 611,563 -584 0.02% 14,225,609
2016-02-22 2016-02-18 23.227 612,147 +6,431 0.02% 14,218,254
2016-02-16 2016-02-12 22.782 605,716 +2,339 0.02% 13,799,522
2016-02-15 2016-02-11 22.851 603,377 -585 0.02% 13,787,514
2016-02-12 2016-02-05 23.432 603,962 +7,016 0.02% 14,152,102
2016-02-11 2016-02-04 23.398 596,946 -7,016 0.02% 13,967,282
2016-02-05 2016-02-03 22.919 603,962 +4,677 0.02% 13,842,202
2016-02-04 2016-02-02 23.569 599,285 -5,846 0.02% 14,124,510
2016-02-03 2016-02-01 23.637 605,131 +6,431 0.02% 14,303,694
2016-02-02 2016-01-29 24.390 598,700 +4,093 0.02% 14,602,242
2016-02-01 2016-01-28 24.800 594,607 +1,754 0.02% 14,746,494
2016-01-27 2016-01-25 25.108 592,853 +584 0.02% 14,885,514
2016-01-26 2016-01-22 25.040 592,269 +4,678 0.02% 14,830,331
2016-01-25 2016-01-21 24.595 587,591 -7,016 0.02% 14,451,895
2016-01-22 2016-01-20 25.690 594,607 +3,508 0.02% 15,275,334
2016-01-21 2016-01-19 26.545 591,099 -585 0.02% 15,690,714
2016-01-20 2016-01-18 26.169 591,684 -438 0.02% 15,483,603
2016-01-15 2016-01-13 26.955 592,122 -1,170 0.02% 15,960,929
2016-01-14 2016-01-12 26.990 593,292 +1,754 0.02% 16,012,762
2016-01-12 2016-01-08 27.742 591,538 -3,508 0.02% 16,410,593
2016-01-11 2016-01-07 28.392 595,046 +2,339 0.02% 16,894,658
2016-01-08 2016-01-06 29.111 592,707 +7,601 0.02% 17,254,023
2016-01-07 2016-01-05 29.795 585,106 -5,847 0.02% 17,433,054
2016-01-06 2016-01-04 29.589 590,953 +585 0.02% 17,485,973
2016-01-05 2015-12-31 30.171 590,368 -3,508 0.02% 17,811,978
2016-01-04 2015-12-29 30.787 593,876 +4,092 0.02% 18,283,488
2015-12-29 2015-12-24 31.060 589,784 -2,338 0.02% 18,318,909
2015-12-28 2015-12-22 30.239 592,122 +2,338 0.02% 17,905,408
2015-12-22 2015-12-18 30.342 589,784 +1,170 0.02% 17,895,233
2015-12-21 2015-12-17 30.103 588,614 +7,016 0.02% 17,718,788
2015-12-18 2015-12-16 30.308 581,598 -5,262 0.02% 17,626,959
2015-12-17 2015-12-15 29.726 586,860 +5,262 0.02% 17,445,164
2015-12-15 2015-12-11 30.547 581,598 -9,940 0.02% 17,766,224
2015-12-10 2015-12-08 31.060 591,538 +4,678 0.02% 18,373,388
2015-12-08 2015-12-04 31.710 586,860 -2,339 0.02% 18,609,513
2015-12-03 2015-12-01 31.505 589,199 -2,339 0.02% 18,562,753
2015-12-02 2015-11-30 31.060 591,538 +2,339 0.02% 18,373,388
2015-12-01 2015-11-27 31.334 589,199 +2,923 0.02% 18,461,978
2015-11-30 2015-11-26 32.292 586,276 -584 0.02% 18,931,929
2015-11-26 2015-11-24 32.531 586,860 +2,923 0.02% 19,091,312
2015-11-25 2015-11-23 32.839 583,937 +2,339 0.02% 19,175,999
2015-11-24 2015-11-20 33.113 581,598 -2,339 0.02% 19,258,348
2015-11-17 2015-11-13 31.847 583,937 +2,339 0.02% 18,596,724
2015-11-16 2015-11-12 32.429 581,598 -4,093 0.02% 18,860,448
2015-11-13 2015-11-11 31.437 585,691 -3,508 0.02% 18,412,163
2015-11-11 2015-11-09 31.881 589,199 +1,754 0.02% 18,784,458
2015-11-09 2015-11-05 32.292 587,445 +3,508 0.02% 18,969,678
2015-11-06 2015-11-04 32.702 583,937 -4,677 0.02% 19,096,099
2015-11-04 2015-11-02 31.779 588,614 +584 0.02% 18,705,403
2015-11-03 2015-10-30 32.531 588,030 +2,924 0.02% 19,129,374
2015-11-02 2015-10-29 33.079 585,106 +3,508 0.02% 19,354,492
2015-10-30 2015-10-28 33.386 581,598 -5,262 0.02% 19,417,508
2015-10-28 2015-10-26 33.626 586,860 +1,754 0.02% 19,733,712
2015-10-26 2015-10-22 33.044 585,106 -585 0.02% 19,334,477
2015-10-20 2015-10-16 33.318 585,691 -3,508 0.02% 19,514,088
2015-10-19 2015-10-15 33.147 589,199 -4,093 0.02% 19,530,193
2015-10-16 2015-10-14 32.702 593,292 -6,431 0.02% 19,402,029
2015-10-15 2015-10-13 32.189 599,723 -5,847 0.02% 19,304,612
2015-10-14 2015-10-12 32.223 605,570 -4,092 0.02% 19,513,538
2015-10-13 2015-10-09 30.992 609,662 +16,955 0.02% 18,894,617
2015-10-12 2015-10-08 30.958 592,707 -585 0.02% 18,348,873
2015-10-09 2015-10-07 30.889 593,292 +3,508 0.02% 18,326,393
2015-10-07 2015-10-05 30.855 589,784 -7,016 0.02% 18,197,859
2015-10-06 2015-10-02 29.760 596,800 +15,786 0.02% 17,761,058
2015-10-05 2015-09-30 29.692 581,014 -2,338 0.02% 17,251,509
2015-10-02 2015-09-29 29.316 583,352 +1,169 0.02% 17,101,424
2015-09-30 2015-09-25 30.034 582,183 -4,677 0.02% 17,485,369
2015-09-29 2015-09-24 29.795 586,860 -4,093 0.02% 17,485,314
2015-09-25 2015-09-23 29.384 590,953 +8,185 0.02% 17,364,683
2015-09-23 2015-09-21 30.274 582,768 -584 0.02% 17,642,484
2015-09-22 2015-09-18 30.342 583,352 -8,186 0.02% 17,700,074
2015-09-21 2015-09-17 30.000 591,538 +2,339 0.02% 17,746,103
2015-09-18 2015-09-16 30.650 589,199 +4,093 0.02% 18,058,878
2015-09-15 2015-09-11 30.376 585,106 -4,093 0.02% 17,773,308
2015-09-11 2015-09-09 31.498 589,199 -164 0.02% 18,558,603
2015-09-10 2015-09-08 30.047 589,363 -1,737 0.02% 17,708,859
2015-09-09 2015-09-07 29.357 591,100 -1,158 0.02% 17,352,751
2015-09-08 2015-09-04 30.082 592,258 +579 0.02% 17,816,301
2015-09-07 2015-09-02 30.324 591,679 +2,316 0.02% 17,941,928
2015-09-04 2015-09-01 30.496 589,363 -6,949 0.02% 17,973,474
2015-09-01 2015-08-28 30.566 596,312 -1,158 0.02% 18,226,584
2015-08-31 2015-08-27 31.325 597,470 +579 0.02% 18,715,948
2015-08-27 2015-08-25 30.117 596,891 -1,737 0.02% 17,976,286
2015-08-26 2015-08-24 29.875 598,628 +3,474 0.02% 17,883,873
2015-08-25 2015-08-21 31.602 595,154 +3,475 0.02% 18,807,839
2015-08-21 2015-08-19 32.741 591,679 +579 0.02% 19,372,378
2015-08-20 2015-08-18 33.605 591,100 +2,316 0.02% 19,863,796
2015-08-18 2015-08-14 34.054 588,784 +1,159 0.02% 20,050,323
2015-08-14 2015-08-12 34.537 587,625 +1,158 0.02% 20,294,984
2015-08-13 2015-08-11 35.487 586,467 +2,316 0.02% 20,812,002
2015-08-12 2015-08-10 35.919 584,151 +579 0.02% 20,982,001
2015-08-11 2015-08-07 36.523 583,572 +1,737 0.02% 21,313,917
2015-08-10 2015-08-06 36.955 581,835 +579 0.02% 21,501,664
2015-08-07 2015-08-05 37.387 581,256 +580 0.02% 21,731,205
2015-08-03 2015-07-30 38.077 580,676 -1,738 0.02% 22,110,620
2015-07-30 2015-07-28 37.991 582,414 +1,158 0.02% 22,126,511
2015-07-29 2015-07-27 37.818 581,256 +1,738 0.02% 21,982,142
2015-07-28 2015-07-24 38.941 579,518 +1,158 0.02% 22,566,901
2015-07-27 2015-07-23 38.941 578,360 -1,158 0.02% 22,521,808
2015-07-22 2015-07-20 38.854 579,518 +2,316 0.02% 22,516,864
2015-07-20 2015-07-16 38.682 577,202 -1,158 0.02% 22,327,202
2015-07-17 2015-07-15 38.509 578,360 +579 0.02% 22,272,120
2015-07-16 2015-07-14 38.250 577,781 +4,633 0.02% 22,100,161
2015-07-15 2015-07-13 39.200 573,148 -2,317 0.02% 22,467,311
2015-07-14 2015-07-10 37.473 575,465 +579 0.02% 21,564,386
2015-07-13 2015-07-09 37.214 574,886 +1,159 0.02% 21,393,777
2015-07-10 2015-07-08 35.487 573,727 +1,158 0.02% 20,359,897
2015-07-09 2015-07-07 38.509 572,569 +1,737 0.02% 22,049,114
2015-07-08 2015-07-06 39.113 570,832 -579 0.02% 22,327,236
2015-07-07 2015-07-03 39.373 571,411 -579 0.02% 22,497,896
2015-07-06 2015-07-02 40.409 571,990 +2,316 0.02% 23,113,342
2015-07-03 2015-06-30 39.804 569,674 +4,633 0.02% 22,675,443
2015-07-02 2015-06-29 39.718 565,041 -1,158 0.02% 22,442,243
2015-06-30 2015-06-26 40.236 566,199 -579 0.02% 22,781,561
2015-06-26 2015-06-24 41.186 566,778 -2,317 0.02% 23,343,169
2015-06-23 2015-06-19 39.804 569,095 +3,475 0.02% 22,652,396
2015-06-10 2015-06-08 41.186 565,620 +2,895 0.02% 23,295,476
2015-06-09 2015-06-05 41.531 562,725 +1,158 0.02% 23,370,594
2015-06-03 2015-06-01 42.481 561,567 -579 0.02% 23,855,863
2015-06-02 2015-05-29 42.308 562,146 +2,317 0.02% 23,783,385
2015-05-29 2015-05-27 44.898 559,829 +579 0.02% 25,135,481
2015-05-28 2015-05-26 45.417 559,250 -579 0.02% 25,399,209
2015-05-19 2015-05-15 43.344 559,829 -2,317 0.02% 24,265,406
2015-05-18 2015-05-14 42.567 562,146 -579 0.02% 23,928,997
2015-05-15 2015-05-13 42.222 562,725 -579 0.02% 23,759,294
2015-05-13 2015-05-11 42.826 563,304 +4,054 0.02% 24,124,203
2015-05-11 2015-05-07 43.258 559,250 +2,316 0.02% 24,192,022
2015-05-08 2015-05-06 43.776 556,934 -579 0.02% 24,380,362
2015-05-07 2015-05-05 43.776 557,513 -16,214 0.02% 24,405,708
2015-05-06 2015-05-04 43.690 573,727 +3,474 0.02% 25,065,955
2015-05-05 2015-04-30 46.372 570,253 -1,158 0.02% 26,444,052
2015-05-04 2015-04-29 46.284 571,411 +7,748 0.02% 26,447,279
2015-04-30 2015-04-28 42.928 563,663 +3,963 0.02% 24,196,743
2015-04-29 2015-04-27 42.928 559,700 -3,397 0.02% 24,026,621
2015-04-28 2015-04-24 42.133 563,097 -9,057 0.02% 23,724,808
2015-04-27 2015-04-23 41.868 572,154 +2,265 0.02% 23,954,791
2015-04-23 2015-04-21 41.514 569,889 +1,698 0.02% 23,658,611
2015-04-22 2015-04-20 40.631 568,191 -566 0.02% 23,086,245
2015-04-17 2015-04-15 41.956 568,757 +5,660 0.02% 23,862,804
2015-04-15 2015-04-13 42.663 563,097 +2,265 0.02% 24,023,233
2015-04-14 2015-04-10 42.663 560,832 -566 0.02% 23,926,602
2015-04-13 2015-04-09 41.338 561,398 -1,132 0.02% 23,206,937
2015-04-10 2015-04-08 40.189 562,530 +1,698 0.02% 22,607,795
2015-04-08 2015-04-01 38.865 560,832 -566 0.02% 21,796,491
2015-04-02 2015-03-31 38.511 561,398 -2,831 0.02% 21,620,138
2015-04-01 2015-03-30 37.893 564,229 +1,132 0.02% 21,380,301
2015-03-30 2015-03-26 37.451 563,097 +1,133 0.02% 21,088,718
2015-03-27 2015-03-25 37.540 561,964 +1,132 0.02% 21,095,923
2015-03-26 2015-03-24 37.716 560,832 -1,132 0.02% 21,152,503
2015-03-23 2015-03-19 37.805 561,964 +3,962 0.02% 21,244,836
2015-03-16 2015-03-12 38.511 558,002 +1,132 0.02% 21,489,354
2015-03-10 2015-03-06 38.776 556,870 +1,698 0.02% 21,593,322
2015-03-05 2015-03-03 39.571 555,172 -3,396 0.02% 21,968,818
2015-02-25 2015-02-23 39.130 558,568 +1,698 0.02% 21,856,514
2015-02-17 2015-02-13 39.748 556,870 -1,698 0.02% 22,134,385
2015-02-16 2015-02-12 38.600 558,568 +1,698 0.02% 21,560,489
2015-02-11 2015-02-09 38.865 556,870 +1,698 0.02% 21,642,509
2015-02-06 2015-02-04 39.925 555,172 -566 0.02% 22,164,968
2015-02-02 2015-01-29 40.189 555,738 -6,226 0.02% 22,334,828
2015-01-30 2015-01-28 40.101 561,964 +566 0.02% 22,535,410
2015-01-29 2015-01-27 38.776 561,398 -3,397 0.02% 21,768,901
2015-01-28 2015-01-26 39.130 564,795 +3,397 0.02% 22,100,174
2015-01-26 2015-01-22 38.335 561,398 -3,397 0.02% 21,520,963
2015-01-23 2015-01-21 37.893 564,795 +1,132 0.02% 21,401,748
2015-01-22 2015-01-20 37.363 563,663 +5,095 0.02% 21,060,128
2015-01-14 2015-01-12 37.451 558,568 +1,698 0.02% 20,919,101
2015-01-13 2015-01-09 37.275 556,870 +1,698 0.02% 20,757,134
2015-01-12 2015-01-08 37.628 555,172 -1,132 0.02% 20,889,992
2015-01-09 2015-01-07 37.451 556,304 -11,321 0.02% 20,834,312
2015-01-08 2015-01-06 37.540 567,625 +1,132 0.02% 21,308,435
2014-12-17 2014-12-15 37.716 566,493 +566 0.02% 21,366,015
2014-12-11 2014-12-09 38.335 565,927 +1,132 0.02% 21,694,581
2014-12-09 2014-12-05 38.953 564,795 +2,265 0.02% 22,000,398
2014-12-08 2014-12-04 39.041 562,530 +1,698 0.02% 21,961,858
2014-12-04 2014-12-02 40.278 560,832 +11,321 0.02% 22,589,090
2014-12-03 2014-12-01 39.925 549,511 +2,830 0.02% 21,938,955
2014-11-28 2014-11-26 41.691 546,681 -1,132 0.02% 22,791,720
2014-11-27 2014-11-25 41.603 547,813 -1,698 0.02% 22,790,526
2014-11-26 2014-11-24 41.249 549,511 -566 0.02% 22,667,018
2014-11-25 2014-11-21 39.748 550,077 +1,698 0.02% 21,864,377
2014-11-21 2014-11-19 39.836 548,379 +566 0.02% 21,845,323
2014-11-19 2014-11-17 40.631 547,813 -566 0.02% 22,258,264
2014-11-13 2014-11-11 40.631 548,379 -566 0.02% 22,281,261
2014-11-11 2014-11-07 40.366 548,945 +1,698 0.02% 22,158,795
2014-11-10 2014-11-06 40.719 547,247 +566 0.02% 22,283,604
2014-11-05 2014-11-03 42.663 546,681 -566 0.02% 23,322,883
2014-11-04 2014-10-31 42.751 547,247 +1,699 0.02% 23,395,367
2014-10-31 2014-10-29 41.426 545,548 -566 0.02% 22,599,921
2014-10-30 2014-10-28 41.249 546,114 -1,133 0.02% 22,526,893
2014-10-28 2014-10-24 40.719 547,247 -566 0.02% 22,283,604
2014-10-27 2014-10-23 40.808 547,813 -1,132 0.02% 22,355,039
2014-10-20 2014-10-16 40.189 548,945 +1,698 0.02% 22,061,820
2014-10-17 2014-10-15 41.249 547,247 +566 0.02% 22,573,629
2014-10-15 2014-10-13 41.073 546,681 +567 0.02% 22,453,707
2014-10-14 2014-10-10 40.808 546,114 -1,133 0.02% 22,285,706
2014-10-03 2014-09-29 39.836 547,247 +1,133 0.02% 21,800,228
2014-09-29 2014-09-25 41.956 546,114 +1,132 0.02% 22,912,793
2014-09-23 2014-09-19 41.691 544,982 +1,132 0.02% 22,720,886
2014-09-22 2014-09-18 42.044 543,850 -566 0.02% 22,865,842
2014-09-15 2014-09-11 44.202 544,416 +1,698 0.02% 24,064,100
2014-09-12 2014-09-10 45.091 542,718 +3,713 0.02% 24,471,722
2014-09-10 2014-09-05 45.002 539,005 +3,373 0.02% 24,256,362
2014-09-03 2014-09-01 44.735 535,632 +562 0.02% 23,961,657
2014-09-01 2014-08-28 46.158 535,070 -6,746 0.02% 24,697,916
2014-08-28 2014-08-26 46.069 541,816 -1,125 0.02% 24,961,112
2014-08-27 2014-08-25 45.714 542,941 -1,686 0.02% 24,819,790
2014-08-26 2014-08-22 45.269 544,627 -1,125 0.02% 24,654,676
2014-08-01 2014-07-30 43.490 545,752 -1,124 0.02% 23,734,853
2014-07-30 2014-07-28 41.623 546,876 -1,124 0.02% 22,762,349
2014-07-29 2014-07-25 42.067 548,000 +1,124 0.02% 23,052,820
2014-07-21 2014-07-17 41.711 546,876 +1,124 0.02% 22,810,986
2014-06-30 2014-06-26 42.601 545,752 -3,935 0.02% 23,249,478
2014-06-24 2014-06-20 42.067 549,687 +3,935 0.02% 23,123,787
2014-06-04 2014-05-30 43.757 545,752 -562 0.02% 23,880,466
2014-05-19 2014-05-15 42.156 546,314 -562 0.02% 23,030,482
2014-05-15 2014-05-13 41.534 546,876 -1,124 0.02% 22,713,711
2014-05-14 2014-05-12 40.911 548,000 -1,687 0.02% 22,419,233
2014-05-08 2014-05-05 40.822 549,687 -1,687 0.02% 22,439,362
2014-05-05 2014-04-30 41.000 551,374 -3,935 0.02% 22,606,304
2014-05-02 2014-04-29 41.445 555,309 -3,373 0.02% 23,014,576
2014-04-29 2014-04-25 41.969 558,682 +8,433 0.02% 23,447,529
2014-04-28 2014-04-24 42.699 550,249 +13,876 0.02% 23,495,230
2014-04-25 2014-04-23 42.791 536,373 +21,920 0.02% 22,951,672
2014-04-24 2014-04-22 43.520 514,453 -548 0.02% 22,389,204
2014-04-23 2014-04-17 43.247 515,001 +3,288 0.02% 22,272,091
2014-04-15 2014-04-11 43.429 511,713 -3,288 0.02% 22,223,271
2014-04-11 2014-04-09 42.973 515,001 -1,644 0.02% 22,131,128
2014-04-09 2014-04-07 42.334 516,645 +20,277 0.02% 21,871,813
2014-04-07 2014-04-03 42.334 496,368 +1,644 0.02% 21,013,400
2014-04-04 2014-04-02 42.882 494,724 -1,096 0.02% 21,214,628
2014-04-01 2014-03-28 40.145 495,820 -8,768 0.02% 19,904,501
2014-03-31 2014-03-27 39.050 504,588 -9,317 0.02% 19,704,039
2014-03-28 2014-03-26 39.050 513,905 -2,740 0.02% 20,067,866
2014-03-27 2014-03-25 38.959 516,645 -3,836 0.02% 20,127,725
2014-03-26 2014-03-24 37.955 520,481 -24,113 0.02% 19,754,807
2014-03-25 2014-03-21 37.225 544,594 +3,288 0.02% 20,272,513
2014-03-20 2014-03-18 37.407 541,306 +3,837 0.02% 20,248,893
2014-03-19 2014-03-17 37.407 537,469 -9,865 0.02% 20,105,360
2014-03-17 2014-03-13 36.678 547,334 +2,740 0.02% 20,074,885
2014-03-14 2014-03-12 37.407 544,594 +3,288 0.02% 20,371,888
2014-03-13 2014-03-11 38.229 541,306 -1,096 0.02% 20,693,381
2014-03-12 2014-03-10 37.955 542,402 -1,096 0.02% 20,586,816
2014-03-11 2014-03-07 38.776 543,498 -1,644 0.02% 21,074,703
2014-03-10 2014-03-06 38.776 545,142 -3,288 0.02% 21,138,451
2014-03-07 2014-03-05 38.594 548,430 +2,740 0.02% 21,165,871
2014-03-05 2014-03-03 38.411 545,690 +4,932 0.02% 20,960,550
2014-03-04 2014-02-28 39.323 540,758 +7,125 0.02% 21,264,482
2014-03-03 2014-02-27 39.232 533,633 -12,605 0.02% 20,935,615
2014-02-28 2014-02-26 38.685 546,238 +1,096 0.02% 21,131,112
2014-02-27 2014-02-25 38.320 545,142 -1,096 0.02% 20,889,763
2014-02-26 2014-02-24 38.502 546,238 -548 0.02% 21,031,437
2014-02-25 2014-02-21 39.597 546,786 +4,932 0.02% 21,651,186
2014-02-24 2014-02-20 39.323 541,854 +31,786 0.02% 21,307,580
2014-02-20 2014-02-18 40.145 510,068 -8,221 0.02% 20,476,482
2014-02-19 2014-02-17 39.871 518,289 +3,836 0.02% 20,664,648
2014-02-18 2014-02-14 40.053 514,453 +6,029 0.02% 20,605,578
2014-02-17 2014-02-13 40.418 508,424 +2,740 0.02% 20,549,646
2014-02-14 2014-02-12 40.875 505,684 -7,673 0.02% 20,669,587
2014-02-12 2014-02-10 39.688 513,357 +548 0.02% 20,374,329
2014-02-10 2014-02-06 39.415 512,809 +1,096 0.02% 20,212,218
2014-02-05 2014-01-30 39.323 511,713 +19,729 0.02% 20,122,332
2014-01-28 2014-01-24 42.517 491,984 +548 0.02% 20,917,582
2014-01-27 2014-01-23 42.152 491,436 +3,288 0.02% 20,714,933
2014-01-21 2014-01-17 44.889 488,148 -4,384 0.02% 21,912,463
2014-01-20 2014-01-16 44.068 492,532 -1,096 0.02% 21,704,819
2014-01-14 2014-01-10 43.338 493,628 -1,096 0.02% 21,392,817
2014-01-10 2014-01-08 42.517 494,724 +548 0.02% 21,034,078
2014-01-09 2014-01-07 42.334 494,176 +548 0.02% 20,920,604
2014-01-07 2014-01-03 42.973 493,628 +2,192 0.02% 21,212,667
2014-01-03 2013-12-31 44.706 491,436 -1,096 0.02% 21,970,383
2013-12-23 2013-12-19 43.794 492,532 +3,836 0.02% 21,570,006
2013-12-10 2013-12-06 46.440 488,696 +2,192 0.02% 22,695,050
2013-11-27 2013-11-25 47.079 486,504 +548 0.02% 22,903,966
2013-11-22 2013-11-20 48.082 485,956 +548 0.02% 23,365,880
2013-11-20 2013-11-18 48.356 485,408 -3,288 0.02% 23,472,394
2013-11-06 2013-11-04 47.535 488,696 -548 0.02% 23,230,100
2013-10-16 2013-10-11 47.352 489,244 +1,096 0.02% 23,166,874
2013-10-08 2013-10-04 47.352 488,148 +548 0.02% 23,114,976
2013-10-02 2013-09-27 48.356 487,600 -548 0.02% 23,578,390
2013-09-27 2013-09-25 47.444 488,148 +548 0.02% 23,159,514
2013-09-26 2013-09-24 47.900 487,600 +3,288 0.02% 23,355,952
2013-09-25 2013-09-23 48.995 484,312 -3,836 0.02% 23,728,708
2013-09-24 2013-09-19 48.174 488,148 -1,096 0.02% 23,515,814
2013-09-12 2013-09-10 47.170 489,244 +548 0.02% 23,077,599
2013-09-10 2013-09-06 46.440 488,696 +548 0.02% 22,695,050
2013-09-06 2013-09-04 46.656 488,148 -2,234 0.02% 22,774,840
2013-09-04 2013-09-02 45.462 490,382 -1,088 0.02% 22,293,581
2013-08-30 2013-08-28 44.451 491,470 +1,088 0.02% 21,846,531
2013-08-28 2013-08-26 45.645 490,382 -2,722 0.02% 22,383,656
2013-08-27 2013-08-23 45.554 493,104 -544 0.02% 22,462,615
2013-08-23 2013-08-21 44.911 493,648 +5,988 0.02% 22,170,033
2013-08-19 2013-08-15 47.850 487,660 -1,633 0.02% 23,334,310
2013-08-16 2013-08-13 48.033 489,293 -1,089 0.02% 23,502,323
2013-08-15 2013-08-12 47.115 490,382 -1,088 0.02% 23,104,256
2013-08-09 2013-08-07 45.829 491,470 +544 0.02% 22,523,593
2013-08-08 2013-08-06 46.931 490,926 -8,711 0.02% 23,039,712
2013-08-07 2013-08-05 47.115 499,637 -1,088 0.02% 23,540,304
2013-08-06 2013-08-02 46.839 500,725 +544 0.02% 23,453,602
2013-08-05 2013-08-01 47.023 500,181 +544 0.02% 23,519,997
2013-08-02 2013-07-31 46.196 499,637 -1,088 0.02% 23,081,429
2013-08-01 2013-07-30 46.105 500,725 -1,634 0.02% 23,085,703
2013-07-31 2013-07-29 45.462 502,359 -4,899 0.02% 22,838,075
2013-07-30 2013-07-26 45.554 507,258 +544 0.02% 23,107,379
2013-07-26 2013-07-24 45.370 506,714 +9,255 0.02% 22,989,523
2013-07-25 2013-07-23 46.013 497,459 -16,877 0.02% 22,889,438
2013-07-24 2013-07-22 45.554 514,336 -3,811 0.02% 23,429,807
2013-07-23 2013-07-19 45.278 518,147 +5,989 0.02% 23,460,649
2013-07-22 2013-07-18 45.829 512,158 +544 0.02% 23,471,704
2013-07-19 2013-07-17 45.737 511,614 +2,722 0.02% 23,399,785
2013-07-18 2013-07-16 46.013 508,892 +13,611 0.02% 23,415,501
2013-07-16 2013-07-12 46.564 495,281 +6,533 0.02% 23,062,147
2013-07-15 2013-07-11 47.941 488,748 -3,267 0.02% 23,431,258
2013-07-10 2013-07-08 46.839 492,015 +5,444 0.02% 23,045,632
2013-07-09 2013-07-05 48.676 486,571 -10,888 0.02% 23,684,390
2013-07-08 2013-07-04 46.747 497,459 +1,089 0.02% 23,254,938
2013-07-05 2013-07-03 46.747 496,370 +4,355 0.02% 23,204,030
2013-07-04 2013-07-02 48.952 492,015 +1,089 0.02% 24,084,945
2013-06-28 2013-06-26 48.768 490,926 -544 0.02% 23,941,462
2013-06-27 2013-06-25 48.033 491,470 +544 0.02% 23,606,892
2013-06-25 2013-06-21 47.574 490,926 +5,444 0.02% 23,355,324
2013-06-21 2013-06-19 50.421 485,482 -5,444 0.02% 24,478,544
2013-06-20 2013-06-18 50.513 490,926 -5,444 0.02% 24,798,124
2013-06-19 2013-06-17 50.880 496,370 -13,611 0.02% 25,255,467
2013-06-18 2013-06-14 48.860 509,981 -3,266 0.02% 24,917,573
2013-06-17 2013-06-13 47.115 513,247 +544 0.02% 24,181,536
2013-06-14 2013-06-11 46.472 512,703 +2,722 0.02% 23,826,293
2013-06-11 2013-06-07 48.768 509,981 +4,356 0.02% 24,870,735
2013-06-07 2013-06-05 50.421 505,625 +8,166 0.02% 25,494,177
2013-06-06 2013-06-04 50.513 497,459 +1,089 0.02% 25,128,125
2013-06-03 2013-05-30 51.064 496,370 +8,710 0.02% 25,346,642
2013-05-31 2013-05-29 52.442 487,660 +4,356 0.02% 25,573,687
2013-05-29 2013-05-27 54.370 483,304 -1,089 0.02% 26,277,389
2013-05-27 2013-05-23 53.911 484,393 +1,089 0.02% 26,114,160
2013-05-24 2013-05-22 55.840 483,304 -1,089 0.02% 26,987,588
2013-05-21 2013-05-16 54.921 484,393 +1,089 0.02% 26,603,523
2013-05-16 2013-05-14 55.289 483,304 -1,089 0.02% 26,721,263
2013-05-15 2013-05-13 54.738 484,393 +544 0.02% 26,514,548
2013-05-14 2013-05-10 55.105 483,849 +1,089 0.02% 26,662,521
2013-05-07 2013-05-03 55.748 482,760 +1,633 0.02% 26,912,874
2013-05-06 2013-05-02 56.483 481,127 -1,633 0.02% 27,175,338
2013-04-30 2013-04-26 55.289 482,760 -544 0.02% 26,691,186
2013-04-29 2013-04-25 55.656 483,304 -7,622 0.02% 26,898,813
2013-04-26 2013-04-24 55.105 490,926 +5,444 0.02% 27,052,499
2013-04-25 2013-04-23 53.636 485,482 +2,722 0.02% 26,039,107
2013-04-23 2013-04-19 56.631 482,760 -2,722 0.02% 27,339,354
2013-04-22 2013-04-18 55.414 485,482 +9,148 0.02% 26,902,735
2013-04-09 2013-04-05 54.291 476,334 +1,603 0.02% 25,860,753
2013-04-08 2013-04-03 56.444 474,731 -4,274 0.02% 26,795,786
2013-04-05 2013-04-02 55.789 479,005 -3,739 0.02% 26,723,165
2013-04-02 2013-03-27 53.823 482,744 +3,739 0.02% 25,982,822
2013-03-28 2013-03-26 54.385 479,005 -2,136 0.02% 26,050,602
2013-03-26 2013-03-22 54.385 481,141 +1,068 0.02% 26,166,768
2013-03-25 2013-03-21 54.198 480,073 -1,603 0.02% 26,018,810
2013-03-22 2013-03-20 54.291 481,676 +2,671 0.02% 26,150,777
2013-03-18 2013-03-14 55.695 479,005 -5,341 0.02% 26,678,328
2013-03-14 2013-03-12 56.912 484,346 -534 0.02% 27,565,183
2013-03-13 2013-03-11 56.725 484,880 -2,671 0.02% 27,504,800
2013-03-11 2013-03-07 55.508 487,551 -7,478 0.02% 27,063,025
2013-03-08 2013-03-06 53.917 495,029 +2,670 0.02% 26,690,377
2013-03-07 2013-03-05 53.730 492,359 -1,602 0.02% 26,454,245
2013-03-06 2013-03-04 52.981 493,961 +534 0.02% 26,170,419
2013-03-05 2013-03-01 54.478 493,427 -82,260 0.02% 26,881,128
2013-03-04 2013-02-28 56.257 575,687 -534 0.02% 32,386,386
2013-03-01 2013-02-27 55.040 576,221 +1,602 0.02% 31,715,240
2013-02-26 2013-02-22 56.070 574,619 +2,671 0.02% 32,218,728
2013-02-25 2013-02-21 56.070 571,948 +1,068 0.02% 32,068,966
2013-02-22 2013-02-20 57.099 570,880 -4,807 0.02% 32,596,896
2013-02-21 2013-02-19 55.976 575,687 -2,137 0.02% 32,224,723
2013-02-20 2013-02-18 57.474 577,824 -1,602 0.02% 33,209,745
2013-02-19 2013-02-15 56.912 579,426 +2,671 0.02% 32,976,393
2013-02-18 2013-02-14 56.912 576,755 +1,068 0.02% 32,824,380
2013-02-15 2013-02-08 56.912 575,687 -1,603 0.02% 32,763,598
2013-02-14 2013-02-07 56.257 577,290 -2,670 0.02% 32,476,566
2013-02-08 2013-02-06 55.321 579,960 +88,670 0.02% 32,083,897
2013-02-07 2013-02-05 54.759 491,290 +2,670 0.02% 26,902,670
2013-02-06 2013-02-04 55.321 488,620 +1,603 0.02% 27,030,888
2013-02-01 2013-01-30 55.321 487,017 +1,068 0.02% 26,942,208
2013-01-28 2013-01-24 55.134 485,949 +2,671 0.02% 26,792,151
2013-01-25 2013-01-23 56.163 483,278 -534 0.02% 27,142,501
2013-01-24 2013-01-22 56.538 483,812 +534 0.02% 27,353,642
2013-01-22 2013-01-18 56.538 483,278 -534 0.02% 27,323,451
2013-01-21 2013-01-17 55.602 483,812 +1,602 0.02% 26,900,768
2013-01-18 2013-01-16 56.819 482,210 +1,069 0.02% 27,398,481
2013-01-17 2013-01-15 57.661 481,141 +534 0.02% 27,743,080
2013-01-16 2013-01-14 57.661 480,607 +2,136 0.02% 27,712,289
2013-01-15 2013-01-11 57.755 478,471 +535 0.02% 27,633,912
2013-01-11 2013-01-09 58.316 477,936 -1,603 0.02% 27,871,438
2013-01-09 2013-01-07 57.474 479,539 +1,068 0.02% 27,560,932
2013-01-07 2013-01-03 57.848 478,471 -534 0.02% 27,678,700
2013-01-04 2013-01-02 57.942 479,005 +1,069 0.02% 27,754,428
2013-01-02 2012-12-27 57.755 477,936 -1,069 0.02% 27,603,014
2012-12-28 2012-12-24 56.912 479,005 -1,602 0.02% 27,261,216
2012-12-27 2012-12-20 56.257 480,607 +1,602 0.02% 27,037,476
2012-12-19 2012-12-17 56.257 479,005 -534 0.02% 26,947,353
2012-12-18 2012-12-14 56.070 479,539 -5,341 0.02% 26,887,619
2012-12-17 2012-12-13 55.227 484,880 +534 0.02% 26,778,600
2012-12-14 2012-12-12 55.976 484,346 -1,603 0.02% 27,111,809
2012-12-13 2012-12-11 55.227 485,949 -1,068 0.02% 26,837,638
2012-12-07 2012-12-05 54.666 487,017 -3,205 0.02% 26,623,096
2012-11-28 2012-11-26 52.326 490,222 -13,354 0.02% 25,651,112
2012-11-26 2012-11-22 50.547 503,576 +3,739 0.02% 25,454,254
2012-11-23 2012-11-21 49.798 499,837 +1,068 0.02% 24,890,959
2012-11-22 2012-11-20 49.705 498,769 +535 0.02% 24,791,087
2012-11-21 2012-11-19 50.360 498,234 -1,069 0.02% 25,090,957
2012-11-20 2012-11-16 49.424 499,303 +6,410 0.02% 24,677,416
2012-11-19 2012-11-15 49.892 492,893 +534 0.02% 24,591,298
2012-11-16 2012-11-14 50.641 492,359 -534 0.02% 24,933,356
2012-11-15 2012-11-13 49.798 492,893 +1,603 0.02% 24,545,160
2012-11-14 2012-11-12 50.828 491,290 -534 0.02% 24,971,196
2012-11-13 2012-11-09 50.266 491,824 +534 0.02% 24,722,113
2012-11-12 2012-11-08 51.389 491,290 +534 0.02% 25,247,121
2012-11-09 2012-11-07 52.700 490,756 -1,068 0.02% 25,862,804
2012-11-06 2012-11-02 52.138 491,824 -1,069 0.02% 25,642,862
2012-10-26 2012-10-24 51.109 492,893 -1,602 0.02% 25,191,086
2012-10-19 2012-10-17 49.330 494,495 -1,069 0.02% 24,393,500
2012-10-17 2012-10-15 49.049 495,564 -534 0.02% 24,307,071
2012-10-16 2012-10-12 48.675 496,098 -534 0.02% 24,147,513
2012-10-15 2012-10-11 48.207 496,632 +3,205 0.02% 23,941,068
2012-10-10 2012-10-08 50.173 493,427 +534 0.02% 24,756,503
2012-10-08 2012-10-04 49.892 492,893 -2,671 0.02% 24,591,298
2012-10-05 2012-10-03 50.734 495,564 -1,602 0.02% 25,142,047
2012-10-04 2012-09-28 49.611 497,166 +4,273 0.02% 24,664,873
2012-10-03 2012-09-27 49.985 492,893 +534 0.02% 24,637,435
2012-09-26 2012-09-24 49.892 492,359 -534 0.02% 24,564,656
2012-09-25 2012-09-21 49.892 492,893 +2,671 0.02% 24,591,298
2012-09-24 2012-09-20 50.921 490,222 +534 0.02% 24,962,799
2012-09-18 2012-09-14 52.513 489,688 -534 0.02% 25,714,845
2012-09-14 2012-09-12 51.670 490,222 -534 0.02% 25,329,899
2012-09-13 2012-09-11 50.360 490,756 -6,944 0.02% 24,714,367
2012-09-12 2012-09-10 49.798 497,700 -6,944 0.02% 24,784,540
2012-09-11 2012-09-07 49.611 504,644 -534 0.02% 25,035,863
2012-09-10 2012-09-06 47.645 505,178 +1,068 0.02% 24,069,319
2012-09-07 2012-09-05 48.300 504,110 +1,068 0.02% 24,348,746
2012-09-04 2012-08-31 49.611 503,042 -2,136 0.02% 24,956,387
2012-09-03 2012-08-30 48.956 505,178 +4,807 0.02% 24,731,343
2012-08-30 2012-08-28 50.173 500,371 +1,602 0.02% 25,104,901
2012-08-29 2012-08-27 50.079 498,769 -534 0.02% 24,977,837
2012-08-27 2012-08-23 52.182 499,303 +4,696 0.02% 26,054,540
2012-08-24 2012-08-22 51.522 494,607 +531 0.02% 25,483,381
2012-08-23 2012-08-21 51.993 494,076 +1,593 0.02% 25,688,710
2012-08-20 2012-08-16 51.052 492,483 -1,062 0.02% 25,142,010
2012-08-17 2012-08-15 51.711 493,545 +1,593 0.02% 25,521,639
2012-08-16 2012-08-14 52.182 491,952 +530 0.02% 25,670,951
2012-08-15 2012-08-13 52.464 491,422 +1,062 0.02% 25,782,158
2012-08-14 2012-08-10 52.276 490,360 -1,592 0.02% 25,634,065
2012-08-10 2012-08-08 51.240 491,952 +5,839 0.02% 25,207,577
2012-08-08 2012-08-06 52.747 486,113 -1,593 0.02% 25,640,987
2012-08-06 2012-08-02 50.769 487,706 +531 0.02% 24,760,324
2012-08-03 2012-08-01 51.146 487,175 +1,593 0.02% 24,916,916
2012-08-02 2012-07-31 51.993 485,582 -2,124 0.02% 25,247,078
2012-08-01 2012-07-30 50.110 487,706 -5,308 0.02% 24,438,762
2012-07-27 2012-07-25 48.132 493,014 +5,308 0.02% 23,729,556
2012-07-25 2012-07-23 49.356 487,706 -1,061 0.02% 24,071,262
2012-07-23 2012-07-19 50.957 488,767 -531 0.02% 24,906,265
2012-07-20 2012-07-18 50.204 489,298 +1,061 0.02% 24,564,624
2012-07-17 2012-07-13 50.110 488,237 +531 0.02% 24,465,370
2012-07-12 2012-07-10 50.392 487,706 +531 0.02% 24,576,574
2012-07-11 2012-07-09 51.052 487,175 +531 0.02% 24,871,029
2012-07-03 2012-06-28 48.603 486,644 -1,062 0.02% 23,652,146
2012-06-26 2012-06-22 47.096 487,706 -531 0.02% 22,968,761
2012-06-22 2012-06-20 48.414 488,237 +531 0.02% 23,637,594
2012-06-21 2012-06-19 48.226 487,706 +531 0.02% 23,520,011
2012-06-20 2012-06-18 48.414 487,175 -531 0.02% 23,586,179
2012-06-19 2012-06-15 47.943 487,706 +531 0.02% 23,382,199
2012-06-18 2012-06-14 47.472 487,175 -15,925 0.02% 23,127,303
2012-06-15 2012-06-13 47.472 503,100 +531 0.02% 23,883,299
2012-06-12 2012-06-08 47.378 502,569 -531 0.02% 23,810,754
2012-06-07 2012-06-05 46.907 503,100 -531 0.02% 23,598,974
2012-06-05 2012-06-01 46.625 503,631 -2,123 0.02% 23,481,570
2012-06-04 2012-05-31 46.625 505,754 +2,654 0.02% 23,580,553
2012-05-28 2012-05-24 46.154 503,100 -1,062 0.02% 23,219,874
2012-05-21 2012-05-17 46.530 504,162 -531 0.02% 23,458,840
2012-05-18 2012-05-16 46.059 504,693 +1,593 0.02% 23,245,860
2012-05-17 2012-05-15 48.603 503,100 +1,062 0.02% 24,451,949
2012-05-15 2012-05-11 48.226 502,038 +1,592 0.02% 24,211,184
2012-05-14 2012-05-10 49.450 500,446 +1,062 0.02% 24,747,196
2012-05-09 2012-05-07 51.334 499,384 +531 0.02% 25,635,429
2012-04-26 2012-04-24 53.971 498,853 +2,123 0.02% 26,923,820
2012-04-25 2012-04-23 53.595 496,730 +10,617 0.02% 26,622,089
2012-04-23 2012-04-19 56.071 486,113 -1,062 0.02% 27,256,793
2012-04-20 2012-04-18 55.689 487,175 +5,965 0.02% 27,130,514
2012-04-10 2012-04-03 57.024 481,210 -12,584 0.02% 27,440,752
2012-04-05 2012-04-02 54.831 493,794 -524 0.02% 27,075,335
2012-03-29 2012-03-27 54.068 494,318 -1,049 0.02% 26,726,967
2012-03-28 2012-03-26 53.592 495,367 -524 0.02% 26,547,497
2012-03-23 2012-03-21 53.592 495,891 +524 0.02% 26,575,579
2012-03-22 2012-03-20 53.973 495,367 -1,048 0.02% 26,736,447
2012-03-21 2012-03-19 54.164 496,415 -1,049 0.02% 26,887,685
2012-03-08 2012-03-06 52.638 497,464 +1,049 0.02% 26,185,503
2012-02-28 2012-02-24 54.831 496,415 +524 0.02% 27,219,048
2012-02-23 2012-02-21 55.976 495,891 +1,049 0.02% 27,757,766
2012-02-21 2012-02-17 56.834 494,842 -1,573 0.02% 28,123,735
2012-02-17 2012-02-15 55.403 496,415 -4,719 0.02% 27,503,073
2012-02-15 2012-02-13 53.019 501,134 -5,244 0.02% 26,569,834
2012-02-13 2012-02-09 53.592 506,378 -1,048 0.02% 27,137,593
2012-02-10 2012-02-08 52.924 507,426 +524 0.02% 26,855,045
2012-02-08 2012-02-06 53.019 506,902 -524 0.02% 26,875,650
2012-02-01 2012-01-30 50.922 507,426 -1,049 0.02% 25,838,908
2012-01-31 2012-01-27 51.589 508,475 -1,049 0.02% 26,231,737
2012-01-30 2012-01-26 51.780 509,524 -2,097 0.02% 26,383,029
2012-01-26 2012-01-19 50.540 511,621 -1,573 0.02% 25,857,374
2012-01-19 2012-01-17 46.726 513,194 -524 0.02% 23,979,374
2012-01-18 2012-01-16 45.486 513,718 -525 0.02% 23,367,021
2012-01-12 2012-01-10 44.628 514,243 -3,670 0.02% 22,949,563
2012-01-11 2012-01-09 43.770 517,913 +524 0.02% 22,668,860
2012-01-10 2012-01-06 43.388 517,389 +525 0.02% 22,448,575
2012-01-06 2012-01-04 43.674 516,864 +524 0.02% 22,573,658
2011-12-22 2011-12-20 41.862 516,340 +524 0.02% 21,615,261
2011-12-21 2011-12-19 41.862 515,816 -524 0.02% 21,593,325
2011-12-20 2011-12-16 42.339 516,340 +1,049 0.02% 21,861,448
2011-12-14 2011-12-12 43.865 515,291 +1,048 0.02% 22,603,234
2011-12-12 2011-12-08 45.105 514,243 +1,049 0.02% 23,194,751
2011-12-08 2011-12-06 45.677 513,194 -5,243 0.02% 23,441,061
2011-12-07 2011-12-05 46.630 518,437 -3,146 0.02% 24,174,919
2011-12-06 2011-12-02 45.772 521,583 +2,097 0.02% 23,873,981
2011-12-05 2011-12-01 46.344 519,486 -2,622 0.02% 24,075,222
2011-12-02 2011-11-30 43.484 522,108 +3,146 0.02% 22,703,111
2011-12-01 2011-11-29 44.342 518,962 -2,621 0.02% 23,011,700
2011-11-30 2011-11-28 44.437 521,583 +2,621 0.02% 23,177,657
2011-11-29 2011-11-25 42.721 518,962 +525 0.02% 22,170,412
2011-11-28 2011-11-24 43.674 518,437 +1,573 0.02% 22,642,358
2011-11-25 2011-11-23 44.246 516,864 -2,098 0.02% 22,869,383
2011-11-24 2011-11-22 45.868 518,962 +1,573 0.02% 23,803,500
2011-11-22 2011-11-18 47.965 517,389 +3,146 0.02% 24,816,776
2011-11-21 2011-11-17 48.633 514,243 -6,816 0.02% 25,009,140
2011-11-18 2011-11-16 49.014 521,059 +8,914 0.02% 25,539,372
2011-11-17 2011-11-15 50.540 512,145 +1,048 0.02% 25,883,857
2011-11-16 2011-11-14 51.970 511,097 -3,146 0.02% 26,561,954
2011-11-14 2011-11-10 49.682 514,243 +8,390 0.02% 25,548,552
2011-11-11 2011-11-09 53.496 505,853 +524 0.02% 27,061,220
2011-11-08 2011-11-04 53.019 505,329 -2,097 0.02% 26,792,251
2011-11-07 2011-11-03 51.208 507,426 +4,719 0.02% 25,984,071
2011-11-03 2011-11-01 53.973 502,707 -1,573 0.02% 27,132,609
2011-11-01 2011-10-28 55.880 504,280 -5,244 0.02% 28,179,258
2011-10-26 2011-10-24 51.208 509,524 -2,097 0.02% 26,091,504
2011-10-25 2011-10-21 47.965 511,621 -2,097 0.02% 24,540,112
2011-10-21 2011-10-19 51.210 513,718 -1,049 0.02% 26,307,562
2011-10-20 2011-10-18 50.918 514,767 +15,705 0.02% 26,210,932
2011-10-18 2011-10-14 51.794 499,062 -7,190 0.02% 25,848,552
2011-10-17 2011-10-13 52.184 506,252 -7,190 0.02% 26,418,102
2011-10-14 2011-10-12 49.944 513,442 -128 0.02% 25,643,591
2011-10-12 2011-10-10 46.829 513,570 -1,541 0.02% 24,049,984
2011-10-10 2011-10-06 44.200 515,111 -514 0.02% 22,768,098
2011-10-07 2011-10-04 41.085 515,625 -1,027 0.02% 21,184,416
2011-10-06 2011-10-03 44.006 516,652 -4,622 0.02% 22,735,611
2011-10-03 2011-09-28 47.511 521,274 +1,541 0.02% 24,766,005
2011-09-30 2011-09-27 48.874 519,733 +1,027 0.02% 25,401,191
2011-09-28 2011-09-26 47.608 518,706 +1,541 0.02% 24,694,498
2011-09-26 2011-09-22 46.148 517,165 +1,027 0.02% 23,865,885
2011-09-22 2011-09-20 48.581 516,138 +1,027 0.02% 25,074,741
2011-09-20 2011-09-16 49.555 515,111 +4,622 0.02% 25,526,348
2011-09-19 2011-09-15 50.431 510,489 +1,027 0.02% 25,744,605
2011-09-16 2011-09-14 50.821 509,462 -2,568 0.02% 25,891,212
2011-09-15 2011-09-12 51.015 512,030 +514 0.02% 26,121,419
2011-09-12 2011-09-08 54.520 511,516 -514 0.02% 27,887,997
2011-09-08 2011-09-06 53.060 512,030 +514 0.02% 27,168,270
2011-09-06 2011-09-02 53.936 511,516 +3,595 0.02% 27,589,197
2011-09-05 2011-09-01 56.273 507,921 +3,595 0.02% 28,582,097
2011-09-02 2011-08-31 56.175 504,326 +1,027 0.02% 28,330,696
2011-09-01 2011-08-30 55.007 503,299 -2,568 0.02% 27,685,004
2011-08-31 2011-08-29 54.520 505,867 +3,595 0.02% 27,580,012
2011-08-29 2011-08-25 53.644 502,272 +1,027 0.02% 26,943,912
2011-08-26 2011-08-24 53.060 501,245 -1,027 0.02% 26,596,019
2011-08-25 2011-08-23 53.157 502,272 -1,027 0.02% 26,699,411
2011-08-22 2011-08-18 52.378 503,299 +1,027 0.02% 26,362,004
2011-08-19 2011-08-17 52.476 502,272 +514 0.02% 26,357,111
2011-08-18 2011-08-16 52.086 501,758 -514 0.02% 26,134,739
2011-08-17 2011-08-15 51.113 502,272 +1,027 0.02% 25,672,511
2011-08-16 2011-08-12 50.431 501,245 -5,135 0.02% 25,278,418
2011-08-15 2011-08-11 50.237 506,380 +8,217 0.02% 25,438,783
2011-08-12 2011-08-10 52.086 498,163 -1,541 0.02% 25,947,488
2011-08-11 2011-08-09 51.600 499,704 -514 0.02% 25,784,503
2011-08-10 2011-08-08 55.591 500,218 -2,054 0.02% 27,807,728
2011-08-09 2011-08-05 55.883 502,272 -2,054 0.02% 28,068,612
2011-08-08 2011-08-04 58.220 504,326 -514 0.02% 29,361,796
2011-08-05 2011-08-03 58.415 504,840 +514 0.02% 29,490,021
2011-08-04 2011-08-02 58.609 504,326 -10,785 0.02% 29,558,196
2011-08-03 2011-08-01 58.025 515,111 -7,704 0.02% 29,889,397
2011-08-02 2011-07-29 56.078 522,815 +1,541 0.02% 29,318,423
2011-07-29 2011-07-27 58.220 521,274 +514 0.02% 30,348,507
2011-07-28 2011-07-26 58.999 520,760 -514 0.02% 30,724,181
2011-07-27 2011-07-25 58.609 521,274 +1,027 0.02% 30,551,507
2011-07-26 2011-07-22 59.193 520,247 +7,190 0.02% 30,795,215
2011-07-25 2011-07-21 58.317 513,057 +514 0.02% 29,920,064
2011-07-22 2011-07-20 59.291 512,543 -514 0.02% 30,389,089
2011-07-15 2011-07-13 58.317 513,057 +2,055 0.02% 29,920,064
2011-07-14 2011-07-12 58.512 511,002 +3,595 0.02% 29,899,722
2011-07-13 2011-07-11 60.264 507,407 -514 0.02% 30,578,571
2011-07-12 2011-07-08 61.919 507,921 +1,541 0.02% 31,450,196
2011-07-06 2011-07-04 63.477 506,380 -1,027 0.02% 32,143,578
2011-07-05 2011-06-30 62.114 507,407 -1,028 0.02% 31,517,170
2011-07-04 2011-06-29 60.556 508,435 +514 0.02% 30,789,022
2011-06-30 2011-06-28 60.849 507,921 -1,541 0.02% 30,906,246
2011-06-29 2011-06-27 61.433 509,462 -513 0.02% 31,297,614
2011-06-28 2011-06-24 61.238 509,975 -2,055 0.02% 31,229,829
2011-06-24 2011-06-22 59.875 512,030 -1,540 0.02% 30,657,773
2011-06-23 2011-06-21 58.220 513,570 +513 0.02% 29,899,981
2011-06-22 2011-06-20 56.760 513,057 +1,027 0.02% 29,120,864
2011-06-21 2011-06-17 57.538 512,030 +2,568 0.02% 29,461,372
2011-06-20 2011-06-16 57.344 509,462 +2,055 0.02% 29,214,413
2011-06-17 2011-06-15 58.415 507,407 -514 0.02% 29,639,971
2011-06-16 2011-06-14 58.707 507,921 -514 0.02% 29,818,347
2011-06-15 2011-06-13 58.901 508,435 +1,028 0.02% 29,947,522
2011-06-14 2011-06-10 58.707 507,407 +5,135 0.02% 29,788,171
2011-06-13 2011-06-09 60.070 502,272 -513 0.02% 30,171,313
2011-06-10 2011-06-08 58.901 502,785 +4,622 0.02% 29,614,729
2011-06-08 2011-06-03 61.433 498,163 +1,027 0.02% 30,603,486
2011-06-07 2011-06-02 63.088 497,136 -4,109 0.02% 31,363,195
2011-06-03 2011-06-01 64.256 501,245 -2,054 0.02% 32,208,023
2011-06-02 2011-05-31 63.088 503,299 +5,136 0.02% 31,752,005
2011-05-27 2011-05-25 61.433 498,163 +1,027 0.02% 30,603,486
2011-05-26 2011-05-24 61.725 497,136 -2,054 0.02% 30,685,595
2011-05-25 2011-05-23 60.751 499,190 +2,054 0.02% 30,326,378
2011-05-24 2011-05-20 62.601 497,136 +5,649 0.02% 31,121,195
2011-05-23 2011-05-19 63.964 491,487 +1,541 0.02% 31,437,462
2011-05-20 2011-05-18 63.867 489,946 +1,027 0.02% 31,291,194
2011-05-19 2011-05-17 63.769 488,919 +1,541 0.02% 31,178,003
2011-05-18 2011-05-16 65.035 487,378 +513 0.02% 31,696,584
2011-05-13 2011-05-11 66.787 486,865 +514 0.02% 32,516,422
2011-05-12 2011-05-09 67.079 486,351 -514 0.02% 32,624,143
2011-05-09 2011-05-05 65.230 486,865 +514 0.02% 31,758,021
2011-05-06 2011-05-04 66.301 486,351 -514 0.02% 32,245,343
2011-05-05 2011-05-03 66.690 486,865 +514 0.02% 32,469,022
2011-05-04 2011-04-29 67.371 486,351 -514 0.02% 32,766,193
2011-05-03 2011-04-28 66.690 486,865 +514 0.02% 32,469,022
2011-04-21 2011-04-19 66.593 486,351 +1,027 0.02% 32,387,393
2011-04-20 2011-04-18 68.540 485,324 -514 0.02% 33,264,002
2011-04-15 2011-04-13 69.221 485,838 +514 0.02% 33,630,332
2011-04-14 2011-04-12 69.124 485,324 -20,543 0.02% 33,547,502
2011-04-13 2011-04-11 70.000 505,867 -16,434 0.02% 35,410,766
2011-04-08 2011-04-06 69.611 522,301 -1,027 0.02% 36,357,748
2011-04-06 2011-04-01 66.593 523,328 -514 0.02% 34,849,789
2011-04-04 2011-03-31 66.301 523,842 -1,027 0.02% 34,731,017
2011-04-01 2011-03-30 65.327 524,869 -513 0.02% 34,288,108
2011-03-31 2011-03-29 63.672 525,382 -1,028 0.02% 33,452,071
2011-03-30 2011-03-28 64.159 526,410 +2,055 0.02% 33,773,776
2011-03-29 2011-03-25 63.185 524,355 -1,541 0.02% 33,131,430
2011-03-25 2011-03-23 62.309 525,896 -514 0.02% 32,767,999
2011-03-24 2011-03-22 61.725 526,410 +11,813 0.02% 32,492,525
2011-03-22 2011-03-18 61.043 514,597 +513 0.02% 31,412,671
2011-03-21 2011-03-17 61.530 514,084 -2,568 0.02% 31,631,606
2011-03-18 2011-03-16 61.335 516,652 -513 0.02% 31,689,015
2011-03-17 2011-03-15 59.680 517,165 +4,108 0.02% 30,864,531
2011-03-15 2011-03-11 63.769 513,057 -513 0.02% 32,717,265
2011-03-11 2011-03-09 66.008 513,570 -4,622 0.02% 33,899,978
2011-03-08 2011-03-04 65.230 518,192 +1,027 0.02% 33,801,470
2011-03-07 2011-03-03 63.769 517,165 -1,027 0.02% 32,979,229
2011-03-04 2011-03-02 64.256 518,192 +513 0.02% 33,296,970
2011-03-02 2011-02-28 64.645 517,679 -1,027 0.02% 33,465,607
2011-03-01 2011-02-25 63.575 518,706 -8,217 0.02% 32,976,498
2011-02-25 2011-02-23 62.212 526,923 -1,027 0.02% 32,780,690
2011-02-24 2011-02-22 62.212 527,950 +4,622 0.02% 32,844,581
2011-02-23 2011-02-21 63.769 523,328 -1,027 0.02% 33,372,239
2011-02-22 2011-02-18 64.645 524,355 +1,540 0.02% 33,897,180
2011-02-21 2011-02-17 64.061 522,815 -6,162 0.02% 33,492,226
2011-02-18 2011-02-16 62.017 528,977 +1,027 0.02% 32,805,473
2011-02-16 2011-02-14 61.335 527,950 +11,298 0.02% 32,381,981
2011-02-15 2011-02-11 61.725 516,652 -4,108 0.02% 31,890,215
2011-02-14 2011-02-10 60.849 520,760 -2,055 0.02% 31,687,481
2011-02-11 2011-02-09 61.960 522,815 +3,082 0.02% 32,393,719
2011-02-10 2011-02-08 64.212 519,733 +3,302 0.02% 33,372,843
2011-02-09 2011-02-07 65.484 516,431 +3,576 0.02% 33,817,966
2011-02-08 2011-02-02 67.637 512,855 -3,576 0.02% 34,688,196
2011-02-07 2011-01-31 66.952 516,431 -2,043 0.02% 34,576,217
2011-02-01 2011-01-28 66.463 518,474 +3,065 0.02% 34,459,250
2011-01-31 2011-01-27 68.518 515,409 -1,533 0.02% 35,314,991
2011-01-28 2011-01-26 68.323 516,942 -510 0.02% 35,318,830
2011-01-26 2011-01-24 68.812 517,452 -1,533 0.02% 35,606,924
2011-01-25 2011-01-21 68.714 518,985 -1,021 0.02% 35,661,613
2011-01-24 2011-01-20 67.931 520,006 +4,597 0.02% 35,324,571
2011-01-21 2011-01-19 68.910 515,409 +1,532 0.02% 35,516,791
2011-01-20 2011-01-18 68.812 513,877 -511 0.02% 35,360,921
2011-01-19 2011-01-17 69.693 514,388 -2,554 0.02% 35,849,235
2011-01-18 2011-01-14 70.378 516,942 -510 0.02% 36,381,431
2011-01-17 2011-01-13 70.476 517,452 +5,108 0.02% 36,467,974
2011-01-14 2011-01-12 69.889 512,344 +2,554 0.02% 35,807,082
2011-01-13 2011-01-11 70.770 509,790 -46,995 0.02% 36,077,686
2011-01-12 2011-01-10 70.965 556,785 +2,043 0.02% 39,512,508
2011-01-11 2011-01-07 72.629 554,742 +12,260 0.02% 40,290,626
2011-01-10 2011-01-06 73.608 542,482 +15,324 0.02% 39,931,189
2011-01-07 2011-01-05 73.119 527,158 +511 0.02% 38,545,215
2011-01-06 2011-01-04 72.434 526,647 +24,519 0.02% 38,147,001
2011-01-04 2010-12-31 71.161 502,128 -2,043 0.02% 35,732,049
2011-01-03 2010-12-29 71.259 504,171 -28,095 0.02% 35,926,781
2010-12-30 2010-12-28 69.399 532,266 +28,095 0.02% 36,938,906
2010-12-29 2010-12-24 71.161 504,171 -511 0.02% 35,877,431
2010-12-28 2010-12-22 72.042 504,682 -2,554 0.02% 36,358,394
2010-12-23 2010-12-21 70.770 507,236 -2,043 0.02% 35,896,940
2010-12-21 2010-12-17 71.063 509,279 -6,130 0.02% 36,191,073
2010-12-20 2010-12-16 68.127 515,409 +1,021 0.02% 35,113,191
2010-12-17 2010-12-15 69.399 514,388 +2,555 0.02% 35,698,185
2010-12-16 2010-12-14 71.846 511,833 -1,533 0.02% 36,773,368
2010-12-15 2010-12-13 70.770 513,366 -2,554 0.02% 36,330,759
2010-12-14 2010-12-10 69.693 515,920 -5,108 0.02% 35,956,004
2010-12-10 2010-12-08 70.672 521,028 -511 0.02% 36,821,996
2010-12-08 2010-12-06 70.378 521,539 +2,043 0.02% 36,704,959
2010-12-07 2010-12-03 71.063 519,496 +5,108 0.02% 36,917,127
2010-12-06 2010-12-02 71.944 514,388 +1,022 0.02% 37,007,286
2010-12-03 2010-12-01 72.336 513,366 -2,043 0.02% 37,134,759
2010-12-02 2010-11-30 70.770 515,409 -10,216 0.02% 36,475,341
2010-12-01 2010-11-29 70.085 525,625 -2,044 0.02% 36,838,175
2010-11-30 2010-11-26 67.931 527,669 +1,022 0.02% 35,845,127
2010-11-29 2010-11-25 68.518 526,647 +3,065 0.02% 36,085,001
2010-11-26 2010-11-24 69.106 523,582 +2,554 0.02% 36,182,492
2010-11-25 2010-11-23 67.833 521,028 +6,640 0.02% 35,342,996
2010-11-23 2010-11-19 70.280 514,388 +3,065 0.02% 36,151,335
2010-11-22 2010-11-18 71.259 511,323 +2,554 0.02% 36,436,426
2010-11-19 2010-11-17 71.161 508,769 -8,173 0.02% 36,204,630
2010-11-18 2010-11-16 71.553 516,942 -1,532 0.02% 36,988,631
2010-11-17 2010-11-15 70.965 518,474 -5,108 0.02% 36,793,750
2010-11-16 2010-11-12 69.987 523,582 +3,576 0.02% 36,643,742
2010-11-12 2010-11-10 71.846 520,006 -37,290 0.02% 37,360,569
2010-11-11 2010-11-09 73.413 557,296 +43,930 0.03% 40,912,522
2010-11-10 2010-11-08 74.881 513,366 -4,086 0.02% 38,441,259
2010-11-09 2010-11-05 73.804 517,452 +82,240 0.02% 38,190,073
2010-11-08 2010-11-04 78.894 435,212 -510 0.02% 34,335,626
2010-11-05 2010-11-03 77.328 435,722 +2,043 0.02% 33,693,463
2010-11-03 2010-11-01 76.447 433,679 -2,043 0.02% 33,153,432
2010-11-02 2010-10-29 74.294 435,722 -48,528 0.02% 32,371,314
2010-11-01 2010-10-28 75.272 484,250 +53,125 0.02% 36,450,630
2010-10-29 2010-10-27 76.741 431,125 -1,533 0.02% 33,084,787
2010-10-27 2010-10-25 73.021 432,658 +1,022 0.02% 31,593,128
2010-10-26 2010-10-22 73.804 431,636 -3,065 0.02% 31,856,501
2010-10-25 2010-10-21 73.119 434,701 -1,532 0.02% 31,784,860
2010-10-22 2010-10-20 72.042 436,233 -48,527 0.02% 31,427,179
2010-10-21 2010-10-19 73.706 484,760 +3,064 0.02% 35,729,819
2010-10-20 2010-10-18 73.902 481,696 -2,043 0.02% 35,598,284
2010-10-19 2010-10-15 73.804 483,739 +51,081 0.02% 35,701,915
2010-10-18 2010-10-14 74.979 432,658 -52,102 0.02% 32,440,129
2010-10-15 2010-10-13 75.659 484,760 +1,021 0.02% 36,676,696
2010-10-14 2010-10-12 76.156 483,739 +62,249 0.02% 36,839,602
2010-10-13 2010-10-11 77.546 421,490 -503 0.02% 32,684,870
2010-10-11 2010-10-07 75.560 421,993 +503 0.02% 31,885,877
2010-10-08 2010-10-06 76.355 421,490 -7,050 0.02% 32,182,670
2010-10-07 2010-10-05 72.979 428,540 +1,007 0.02% 31,274,269
2010-10-06 2010-10-04 74.071 427,533 +3,525 0.02% 31,667,730
2010-10-05 2010-09-30 75.262 424,008 -8,560 0.02% 31,911,830
2010-10-04 2010-09-29 73.277 432,568 -51,868 0.02% 31,697,077
2010-09-30 2010-09-28 70.794 484,436 +1,007 0.02% 34,295,284
2010-09-29 2010-09-27 71.092 483,429 +57,407 0.02% 34,367,994
2010-09-27 2010-09-22 73.872 426,022 +5,036 0.02% 31,471,209
2010-09-24 2010-09-21 74.567 420,986 +503 0.02% 31,391,788
2010-09-22 2010-09-20 74.865 420,483 +1,511 0.02% 31,479,531
2010-09-20 2010-09-16 74.567 418,972 -2,014 0.02% 31,241,609
2010-09-17 2010-09-15 74.964 420,986 -504 0.02% 31,558,988
2010-09-16 2010-09-14 73.872 421,490 +2,015 0.02% 31,136,420
2010-09-15 2010-09-13 75.659 419,475 -504 0.02% 31,737,266
2010-09-14 2010-09-10 72.879 419,979 -504 0.02% 30,607,799
2010-09-03 2010-09-01 69.503 420,483 -503 0.02% 29,225,028
2010-09-02 2010-08-31 69.007 420,986 -2,518 0.02% 29,050,989
2010-09-01 2010-08-30 68.113 423,504 -2,014 0.02% 28,846,298
2010-08-31 2010-08-27 67.716 425,518 +16,114 0.02% 28,814,479
2010-08-27 2010-08-25 69.503 409,404 -15,611 0.02% 28,454,999
2010-08-26 2010-08-24 68.411 425,015 -1,007 0.02% 29,075,818
2010-08-25 2010-08-23 67.816 426,022 -503 0.02% 28,890,908
2010-08-20 2010-08-18 66.525 426,525 +3,021 0.02% 28,374,470
2010-08-18 2010-08-16 67.418 423,504 -504 0.02% 28,551,948
2010-08-13 2010-08-11 67.319 424,008 -1,007 0.02% 28,543,827
2010-08-11 2010-08-09 67.418 425,015 -5,539 0.02% 28,653,818
2010-08-10 2010-08-06 67.518 430,554 -43,811 0.02% 29,069,998
2010-08-09 2010-08-05 66.922 474,365 +56,904 0.02% 31,745,414
2010-08-06 2010-08-04 68.511 417,461 -37,768 0.02% 28,600,489
2010-08-05 2010-08-03 66.128 455,229 +25,682 0.02% 30,103,196
2010-08-04 2010-08-02 65.730 429,547 -64,457 0.02% 28,234,307
2010-08-03 2010-07-30 64.340 494,004 +62,946 0.02% 31,784,394
2010-08-02 2010-07-29 64.738 431,058 +4,029 0.02% 27,905,626
2010-07-30 2010-07-28 64.738 427,029 +1,007 0.02% 27,644,798
2010-07-29 2010-07-27 66.823 426,022 -1,511 0.02% 28,467,908
2010-07-28 2010-07-26 66.425 427,533 -4,028 0.02% 28,399,077
2010-07-27 2010-07-23 65.631 431,561 -74,025 0.02% 28,323,839
2010-07-26 2010-07-22 64.539 505,586 +27,696 0.02% 32,629,984
2010-07-23 2010-07-21 64.340 477,890 +10,072 0.02% 30,747,613
2010-07-22 2010-07-20 63.745 467,818 -9,065 0.02% 29,820,877
2010-07-21 2010-07-19 62.652 476,883 +25,179 0.02% 29,877,872
2010-07-20 2010-07-16 63.546 451,704 +25,179 0.02% 28,703,997
2010-07-19 2010-07-15 63.447 426,525 -504 0.02% 27,061,621
2010-07-15 2010-07-13 62.454 427,029 -1,511 0.02% 26,669,598
2010-07-14 2010-07-12 61.461 428,540 -3,021 0.02% 26,338,466
2010-07-07 2010-07-05 59.872 431,561 +503 0.02% 25,838,540
2010-06-30 2010-06-28 60.269 431,058 +1,008 0.02% 25,979,624
2010-06-29 2010-06-25 60.766 430,050 -504 0.02% 26,132,372
2010-06-28 2010-06-24 61.362 430,554 +504 0.02% 26,419,498
2010-06-25 2010-06-23 60.865 430,050 -504 0.02% 26,175,072
2010-06-23 2010-06-21 61.858 430,554 -2,014 0.02% 26,633,248
2010-06-17 2010-06-14 58.184 432,568 -1,511 0.02% 25,168,681
2010-06-14 2010-06-10 56.695 434,079 +504 0.02% 24,610,098
2010-06-09 2010-06-07 56.099 433,575 -1,008 0.02% 24,323,224
2010-06-07 2010-06-03 55.305 434,583 -1,007 0.02% 24,034,572
2010-06-02 2010-05-31 54.411 435,590 -3,021 0.02% 23,701,014
2010-06-01 2010-05-28 54.610 438,611 +3,525 0.02% 23,952,490
2010-05-31 2010-05-27 54.411 435,086 +1,007 0.02% 23,673,590
2010-05-28 2010-05-26 53.121 434,079 -504 0.02% 23,058,498
2010-05-27 2010-05-25 54.213 434,583 +1,008 0.02% 23,559,921
2010-05-26 2010-05-24 57.191 433,575 -2,518 0.02% 24,796,774
2010-05-25 2010-05-20 55.007 436,093 -1,007 0.02% 23,988,182
2010-05-18 2010-05-14 55.106 437,100 +1,510 0.02% 24,086,974
2010-05-17 2010-05-13 56.496 435,590 -5,539 0.02% 24,609,264
2010-05-14 2010-05-12 54.411 441,129 -1,511 0.02% 24,002,398
2010-05-13 2010-05-11 53.816 442,640 +3,525 0.02% 23,820,913
2010-05-11 2010-05-07 54.709 439,115 -1,007 0.02% 24,023,613
2010-05-07 2010-05-05 54.908 440,122 +2,014 0.02% 24,166,106
2010-05-06 2010-05-04 55.901 438,108 +3,022 0.02% 24,490,522
2010-05-04 2010-04-30 56.596 435,086 -1,511 0.02% 24,623,990
2010-04-30 2010-04-28 57.191 436,597 +2,518 0.02% 24,969,606
2010-04-28 2010-04-26 59.574 434,079 -2,518 0.02% 25,859,998
2010-04-27 2010-04-23 57.291 436,597 +3,525 0.02% 25,012,956
2010-04-26 2010-04-22 59.177 433,072 +1,511 0.02% 25,628,006
2010-04-22 2010-04-20 60.567 431,561 -5,539 0.02% 26,138,489
2010-04-19 2010-04-15 60.865 437,100 +11,582 0.02% 26,604,172
2010-04-16 2010-04-14 61.362 425,518 +12,085 0.02% 26,110,481
2010-04-12 2010-04-08 62.553 413,433 +4,533 0.02% 25,861,526
2010-04-09 2010-04-07 64.638 408,900 +4,532 0.02% 26,430,572
2010-04-07 2010-03-31 62.156 404,368 +3,021 0.02% 25,133,882
2010-03-31 2010-03-29 62.851 401,347 +2,014 0.02% 25,225,059
2010-03-30 2010-03-26 63.546 399,333 -1,510 0.02% 25,376,027
2010-03-26 2010-03-24 61.262 400,843 -2,518 0.02% 24,556,583
2010-03-25 2010-03-23 60.567 403,361 -1,007 0.02% 24,430,491
2010-03-24 2010-03-22 60.269 404,368 +1,510 0.02% 24,371,033
2010-03-23 2010-03-19 63.149 402,858 +2,015 0.02% 25,440,027
2010-03-19 2010-03-17 63.943 400,843 -4,532 0.02% 25,631,182
2010-03-15 2010-03-11 61.163 405,375 +503 0.02% 24,793,974
2010-03-11 2010-03-09 62.752 404,872 -2,518 0.02% 25,406,409
2010-03-10 2010-03-08 61.560 407,390 -2,518 0.02% 25,079,017
2010-03-08 2010-03-04 58.284 409,908 +504 0.02% 23,890,924
2010-03-04 2010-03-02 58.879 409,404 -504 0.02% 24,105,449
2010-03-03 2010-03-01 57.688 409,908 +3,022 0.02% 23,646,724
2010-03-02 2010-02-26 58.879 406,886 -504 0.02% 23,957,191
2010-03-01 2010-02-25 57.787 407,390 -1,007 0.02% 23,541,916
2010-02-26 2010-02-24 57.489 408,397 -2,014 0.02% 23,478,458
2010-02-25 2010-02-23 57.787 410,411 -10,072 0.02% 23,716,491
2010-02-24 2010-02-22 57.191 420,483 -2,014 0.02% 24,048,023
2010-02-22 2010-02-18 56.496 422,497 -1,007 0.02% 23,869,557
2010-02-19 2010-02-17 56.993 423,504 -11,079 0.02% 24,136,699
2010-02-17 2010-02-11 56.099 434,583 -9,567 0.02% 24,379,772
2010-02-11 2010-02-09 54.345 444,150 -4,306 0.02% 24,137,184
2010-02-10 2010-02-08 52.147 448,456 -4,505 0.02% 23,385,592
2010-02-09 2010-02-05 51.847 452,961 +18,019 0.02% 23,484,764
2010-02-08 2010-02-04 53.446 434,942 +8,008 0.02% 23,245,728
2010-02-05 2010-02-03 53.146 426,934 +25,025 0.02% 22,689,786
2010-02-04 2010-02-02 53.046 401,909 -3,003 0.02% 21,319,660
2010-02-03 2010-02-01 52.846 404,912 +1,001 0.02% 21,398,057
2010-02-02 2010-01-29 52.946 403,911 -1,001 0.02% 21,385,508
2010-02-01 2010-01-28 54.744 404,912 -3,003 0.02% 22,166,608
2010-01-29 2010-01-27 53.146 407,915 +4,004 0.02% 21,679,005
2010-01-27 2010-01-25 57.042 403,911 +7,007 0.02% 23,039,859
2010-01-26 2010-01-22 58.840 396,904 +4,004 0.02% 23,353,867
2010-01-25 2010-01-21 57.442 392,900 +8,009 0.02% 22,568,771
2010-01-22 2010-01-20 60.638 384,891 -4,505 0.02% 23,339,120
2010-01-21 2010-01-19 59.939 389,396 -1,502 0.02% 23,339,995
2010-01-20 2010-01-18 59.140 390,898 +5,506 0.02% 23,117,623
2010-01-19 2010-01-15 59.240 385,392 -501 0.02% 22,830,500
2010-01-15 2010-01-13 59.240 385,893 +1,502 0.02% 22,860,179
2010-01-13 2010-01-11 61.437 384,391 +501 0.02% 23,616,001
2010-01-12 2010-01-08 61.437 383,890 +4,004 0.02% 23,585,221
2010-01-08 2010-01-06 63.036 379,886 +2,002 0.02% 23,946,425
2010-01-07 2010-01-05 63.735 377,884 -4,004 0.02% 24,084,477
2010-01-06 2010-01-04 62.037 381,888 -6,507 0.02% 23,691,123
2010-01-05 2009-12-31 61.138 388,395 -12,012 0.02% 23,745,596
2010-01-04 2009-12-29 58.740 400,407 -1,001 0.02% 23,519,984
2009-12-30 2009-12-28 58.341 401,408 -1,502 0.02% 23,418,383
2009-12-29 2009-12-24 57.342 402,910 +2,002 0.02% 23,103,510
2009-12-28 2009-12-22 57.741 400,908 -11,511 0.02% 23,148,912
2009-12-23 2009-12-21 54.644 412,419 +10,010 0.02% 22,536,373
2009-12-22 2009-12-18 56.443 402,409 +2,502 0.02% 22,712,982
2009-12-21 2009-12-17 58.341 399,907 +501 0.02% 23,330,814
2009-12-17 2009-12-15 59.240 399,406 +4,504 0.02% 23,660,685
2009-12-15 2009-12-11 61.138 394,902 -4,004 0.02% 24,143,420
2009-12-14 2009-12-10 60.339 398,906 -3,503 0.02% 24,069,415
2009-12-11 2009-12-09 60.239 402,409 -5,005 0.02% 24,240,581
2009-12-09 2009-12-07 61.038 407,414 -1,001 0.02% 24,867,675
2009-12-08 2009-12-04 60.838 408,415 -2,503 0.02% 24,847,174
2009-12-04 2009-12-02 58.241 410,918 +1,502 0.02% 23,932,152
2009-12-03 2009-12-01 58.341 409,416 +500 0.02% 23,885,574
2009-11-26 2009-11-24 57.442 408,916 +4,505 0.02% 23,488,754
2009-11-25 2009-11-23 59.439 404,411 +1,501 0.02% 24,037,979
2009-11-20 2009-11-18 61.837 402,910 +4,505 0.02% 24,914,761
2009-11-18 2009-11-16 64.035 398,405 -8,008 0.02% 25,511,785
2009-11-17 2009-11-13 61.437 406,413 -3,504 0.02% 24,968,976
2009-11-13 2009-11-11 60.838 409,917 -500 0.02% 24,938,553
2009-11-11 2009-11-09 60.239 410,417 +3,503 0.02% 24,722,972
2009-11-10 2009-11-06 60.339 406,914 -11,011 0.02% 24,552,606
2009-11-09 2009-11-05 59.439 417,925 +11,512 0.02% 24,841,244
2009-11-05 2009-11-03 58.640 406,413 +2,502 0.02% 23,832,177
2009-11-03 2009-10-30 59.739 403,911 -500 0.02% 24,129,310
2009-11-02 2009-10-29 57.941 404,411 +500 0.02% 23,431,980
2009-10-29 2009-10-27 60.339 403,911 +2,002 0.02% 24,371,410
2009-10-28 2009-10-23 62.137 401,909 +1,001 0.02% 24,973,312
2009-10-27 2009-10-22 62.237 400,908 +12,513 0.02% 24,951,163
2009-10-23 2009-10-21 62.736 388,395 -5,005 0.02% 24,366,396
2009-10-22 2009-10-20 60.339 393,400 -8,008 0.02% 23,737,191
2009-10-20 2009-10-16 57.541 401,408 +1,501 0.02% 23,097,583
2009-10-15 2009-10-13 60.476 399,907 +3,504 0.02% 24,184,861
2009-10-14 2009-10-12 60.679 396,403 +6,795 0.02% 24,053,534
2009-10-13 2009-10-09 60.679 389,608 +4,428 0.02% 23,641,217
2009-10-12 2009-10-08 61.798 385,180 -8,363 0.02% 23,803,178
2009-10-09 2009-10-07 60.883 393,543 -12,298 0.02% 23,959,991
2009-10-08 2009-10-06 58.545 405,841 -1,968 0.02% 23,759,978
2009-10-07 2009-10-05 57.427 407,809 +984 0.02% 23,419,245
2009-10-05 2009-09-30 58.037 406,825 -5,903 0.02% 23,610,836
2009-10-02 2009-09-29 56.716 412,728 -64,935 0.02% 23,408,078
2009-09-30 2009-09-28 54.683 477,663 -2,460 0.02% 26,119,900
2009-09-29 2009-09-25 55.394 480,123 -13,282 0.02% 26,596,020
2009-09-28 2009-09-24 54.988 493,405 -984 0.02% 27,131,165
2009-09-25 2009-09-23 55.394 494,389 +13,774 0.02% 27,386,273
2009-09-24 2009-09-22 55.801 480,615 +5,412 0.02% 26,818,674
2009-09-23 2009-09-21 55.394 475,203 +19,185 0.02% 26,323,480
2009-09-22 2009-09-18 55.801 456,018 +44,765 0.02% 25,446,143
2009-09-21 2009-09-17 58.037 411,253 -4,919 0.02% 23,867,824
2009-09-18 2009-09-16 57.224 416,172 -26,564 0.02% 23,814,907
2009-09-17 2009-09-15 55.394 442,736 +4,919 0.02% 24,524,997
2009-09-16 2009-09-14 55.699 437,817 +12,298 0.02% 24,386,014
2009-09-15 2009-09-11 56.817 425,519 +4,428 0.02% 24,176,777
2009-09-14 2009-09-10 56.106 421,091 -60,999 0.02% 23,625,590
2009-09-11 2009-09-09 55.394 482,090 +23,120 0.02% 26,704,980
2009-09-10 2009-09-08 56.207 458,970 -20,169 0.02% 25,797,467
2009-09-09 2009-09-07 53.666 479,139 -492 0.02% 25,713,611
2009-09-08 2009-09-04 53.463 479,631 -12,298 0.02% 25,642,515
2009-09-04 2009-09-02 49.804 491,929 +2,460 0.02% 24,500,003
2009-09-03 2009-09-01 50.617 489,469 -2,952 0.02% 24,775,485
2009-09-02 2009-08-31 49.092 492,421 +9,347 0.02% 24,174,156
2009-09-01 2009-08-28 52.040 483,074 +1,476 0.02% 25,139,189
2009-08-31 2009-08-27 52.040 481,598 -3,444 0.02% 25,062,378
2009-08-28 2009-08-26 53.056 485,042 -492 0.02% 25,734,603
2009-08-27 2009-08-25 52.447 485,534 +1,476 0.02% 25,464,607
2009-08-26 2009-08-24 53.463 484,058 +9,839 0.02% 25,879,196
2009-08-25 2009-08-21 53.870 474,219 -14,266 0.02% 25,545,973
2009-08-24 2009-08-20 52.752 488,485 -5,904 0.02% 25,768,327
2009-08-21 2009-08-19 50.211 494,389 -1,967 0.02% 24,823,521
2009-08-20 2009-08-18 51.633 496,356 -984 0.02% 25,628,585
2009-08-19 2009-08-17 50.007 497,340 +2,459 0.02% 24,870,592
2009-08-18 2009-08-14 51.532 494,881 +6,396 0.02% 25,502,125
2009-08-17 2009-08-13 52.243 488,485 +21,644 0.02% 25,520,077
2009-08-14 2009-08-12 52.447 466,841 +5,412 0.02% 24,484,223
2009-08-13 2009-08-11 54.276 461,429 -18,202 0.02% 25,044,581
2009-08-12 2009-08-10 53.056 479,631 -1,476 0.02% 25,447,515
2009-08-11 2009-08-07 51.735 481,107 +35,419 0.02% 24,890,126
2009-08-10 2009-08-06 53.971 445,688 -983 0.02% 24,054,321
2009-08-07 2009-08-05 54.073 446,671 +7,378 0.02% 24,152,774
2009-08-06 2009-08-04 55.801 439,293 +11,807 0.02% 24,512,875
2009-08-05 2009-08-03 57.529 427,486 +15,250 0.02% 24,592,686
2009-08-04 2009-07-31 57.732 412,236 -18,202 0.02% 23,799,174
2009-08-03 2009-07-30 54.479 430,438 -1,476 0.02% 23,450,010
2009-07-31 2009-07-29 53.260 431,914 +4,920 0.02% 23,003,621
2009-07-30 2009-07-28 56.919 426,994 -10,823 0.02% 24,303,982
2009-07-28 2009-07-24 53.971 437,817 +2,952 0.02% 23,629,513
2009-07-27 2009-07-23 54.988 434,865 -4,919 0.02% 23,912,190
2009-07-24 2009-07-22 52.548 439,784 -492 0.02% 23,109,875
2009-07-23 2009-07-21 52.752 440,276 +21,153 0.02% 23,225,229
2009-07-22 2009-07-20 54.479 419,123 -17,218 0.02% 22,833,575
2009-07-21 2009-07-17 51.938 436,341 +8,363 0.02% 22,662,852
2009-07-20 2009-07-16 51.633 427,978 +1,476 0.02% 22,097,991
2009-07-17 2009-07-15 51.329 426,502 -7,871 0.02% 21,891,730
2009-07-16 2009-07-14 48.584 434,373 -8,363 0.02% 21,103,688
2009-07-15 2009-07-13 45.332 442,736 +1,476 0.02% 20,069,998
2009-07-14 2009-07-10 46.958 441,260 +2,951 0.02% 20,720,688
2009-07-13 2009-07-09 46.450 438,309 +4,920 0.02% 20,359,365
2009-07-10 2009-07-08 47.873 433,389 +12,298 0.02% 20,747,531
2009-07-09 2009-07-07 48.889 421,091 +492 0.02% 20,586,792
2009-07-08 2009-07-06 48.889 420,599 -2,460 0.02% 20,562,738
2009-07-07 2009-07-03 48.584 423,059 +1,968 0.02% 20,554,005
2009-07-06 2009-07-02 49.804 421,091 +7,379 0.02% 20,971,991
2009-07-02 2009-06-29 54.683 413,712 -10,823 0.02% 22,622,887
2009-06-30 2009-06-26 53.971 424,535 -2,459 0.02% 22,912,668
2009-06-29 2009-06-25 51.227 426,994 -3,444 0.02% 21,873,584
2009-06-26 2009-06-24 48.788 430,438 +1,968 0.02% 21,000,009
2009-06-25 2009-06-23 48.991 428,470 -1,476 0.02% 20,991,095
2009-06-24 2009-06-22 49.499 429,946 -984 0.02% 21,281,905
2009-06-23 2009-06-19 48.788 430,930 +9,839 0.02% 21,024,012
2009-06-19 2009-06-17 47.263 421,091 +1,476 0.02% 19,901,992
2009-06-18 2009-06-16 48.788 419,615 +492 0.02% 20,471,981
2009-06-17 2009-06-15 52.243 419,123 +2,459 0.02% 21,896,376
2009-06-16 2009-06-12 52.955 416,664 -2,459 0.02% 22,064,360
2009-06-15 2009-06-11 51.938 419,123 +6,395 0.02% 21,768,576
2009-06-12 2009-06-10 54.581 412,728 -11,807 0.02% 22,527,129
2009-06-10 2009-06-08 51.125 424,535 -492 0.02% 21,704,467
2009-06-09 2009-06-05 52.853 425,027 +492 0.02% 22,464,021
2009-06-08 2009-06-04 52.243 424,535 +1,476 0.02% 22,179,117
2009-06-05 2009-06-03 54.174 423,059 +9,839 0.02% 22,919,006
2009-06-04 2009-06-02 55.089 413,220 -1,968 0.02% 22,763,983
2009-06-03 2009-06-01 54.479 415,188 +12,298 0.02% 22,619,199
2009-06-02 2009-05-29 53.260 402,890 -5,411 0.02% 21,457,811
2009-06-01 2009-05-27 51.938 408,301 -7,379 0.02% 21,206,499
2009-05-29 2009-05-26 49.092 415,680 -5,903 0.02% 20,406,752
2009-05-27 2009-05-25 47.771 421,583 -5,903 0.02% 20,139,495
2009-05-26 2009-05-22 45.840 427,486 +492 0.02% 19,595,939
2009-05-25 2009-05-21 46.145 426,994 +5,411 0.02% 19,703,585
2009-05-22 2009-05-20 47.669 421,583 +8,363 0.02% 20,096,645
2009-05-21 2009-05-19 48.788 413,220 -3,444 0.02% 20,159,985
2009-05-20 2009-05-18 45.942 416,664 -1,968 0.02% 19,142,209
2009-05-18 2009-05-14 44.315 418,632 -12,790 0.02% 18,551,821
2009-05-15 2009-05-13 46.247 431,422 -3,935 0.02% 19,951,765
2009-05-14 2009-05-12 43.909 435,357 +7,379 0.02% 19,115,995
2009-05-13 2009-05-11 45.433 427,978 -17,710 0.02% 19,444,492
2009-05-12 2009-05-08 45.128 445,688 +3,936 0.02% 20,113,217
2009-05-11 2009-05-07 44.925 441,752 +29,024 0.02% 19,845,792
2009-05-08 2009-05-06 45.738 412,728 +3,935 0.02% 18,877,483
2009-05-07 2009-05-05 46.755 408,793 -60,015 0.02% 19,113,002
2009-05-06 2009-05-04 46.755 468,808 +60,999 0.02% 21,918,987
2009-05-05 2009-04-30 44.824 407,809 -5,411 0.02% 18,279,446
2009-05-04 2009-04-29 41.368 413,220 -7,379 0.02% 17,093,987
2009-04-30 2009-04-28 38.583 420,599 -492 0.02% 16,227,891
2009-04-29 2009-04-27 38.908 421,091 +3,935 0.02% 16,383,833
2009-04-28 2009-04-24 41.063 417,156 +5,411 0.02% 17,129,611
2009-04-27 2009-04-23 42.791 411,745 -983 0.02% 17,618,870
2009-04-23 2009-04-21 42.689 412,728 +2,459 0.02% 17,618,984
2009-04-22 2009-04-20 44.722 410,269 +984 0.02% 18,348,012
2009-04-21 2009-04-17 43.299 409,285 -4,427 0.02% 17,721,605
2009-04-20 2009-04-16 42.587 413,712 +3,935 0.02% 17,618,940
2009-04-17 2009-04-15 43.502 409,777 +2,952 0.02% 17,826,208
2009-04-16 2009-04-14 44.417 406,825 -2,460 0.02% 18,069,940
2009-04-14 2009-04-08 39.437 409,285 -1,968 0.02% 16,140,805
2009-04-09 2009-04-07 39.599 411,253 -983 0.02% 16,285,296
2009-04-08 2009-04-06 40.168 412,236 +983 0.02% 16,558,862
2009-04-07 2009-04-03 38.989 411,253 +1,476 0.02% 16,034,496
2009-04-06 2009-04-02 40.534 409,777 -16,725 0.02% 16,610,028
2009-04-03 2009-04-01 35.534 426,502 +6,887 0.02% 15,155,146
2009-04-02 2009-03-31 36.997 419,615 +10,822 0.02% 15,524,586
2009-03-31 2009-03-27 38.036 408,793 -13,774 0.02% 15,549,028
2009-03-30 2009-03-26 36.725 422,567 +3,415 0.02% 15,518,702
2009-03-27 2009-03-25 35.659 419,152 +2,928 0.02% 14,946,607
2009-03-26 2009-03-24 37.913 416,224 -9,271 0.02% 15,780,496
2009-03-25 2009-03-23 34.962 425,495 -4,392 0.02% 14,876,313
2009-03-24 2009-03-20 32.749 429,887 +3,416 0.02% 14,078,387
2009-03-23 2009-03-19 34.102 426,471 -4,880 0.02% 14,543,356
2009-03-20 2009-03-18 34.593 431,351 -3,415 0.02% 14,921,932
2009-03-19 2009-03-17 33.446 434,766 +3,415 0.02% 14,541,109
2009-03-18 2009-03-16 34.225 431,351 -12,686 0.02% 14,762,812
2009-03-17 2009-03-13 32.257 444,037 -6,344 0.02% 14,323,386
2009-03-16 2009-03-12 30.741 450,381 -7,319 0.02% 13,845,005
2009-03-13 2009-03-11 30.085 457,700 -3,416 0.02% 13,769,836
2009-03-11 2009-03-09 28.445 461,116 -1,464 0.02% 13,116,606
2009-03-10 2009-03-06 28.281 462,580 +10,735 0.02% 13,082,410
2009-03-09 2009-03-05 29.552 451,845 +1,464 0.02% 13,352,929
2009-03-06 2009-03-04 31.560 450,381 -10,735 0.02% 14,214,206
2009-03-05 2009-03-03 29.675 461,116 -3,903 0.02% 13,683,606
2009-03-04 2009-03-02 29.019 465,019 +1,951 0.02% 13,494,468
2009-03-02 2009-02-26 30.208 463,068 -488 0.02% 13,988,272
2009-02-27 2009-02-25 30.003 463,556 +976 0.02% 13,908,013
2009-02-25 2009-02-23 29.716 462,580 -2,927 0.02% 13,746,010
2009-02-24 2009-02-20 27.994 465,507 +1,463 0.02% 13,031,630
2009-02-23 2009-02-19 28.691 464,044 -1,463 0.02% 13,314,014
2009-02-20 2009-02-18 29.265 465,507 +14,638 0.02% 13,623,109
2009-02-19 2009-02-17 30.208 450,869 +976 0.02% 13,619,767
2009-02-18 2009-02-16 31.355 449,893 +488 0.02% 14,106,604
2009-02-17 2009-02-13 31.478 449,405 +3,904 0.02% 14,146,563
2009-02-13 2009-02-11 32.626 445,501 +1,464 0.02% 14,534,951
2009-02-12 2009-02-10 33.569 444,037 +975 0.02% 14,905,786
2009-02-11 2009-02-09 34.020 443,062 -1,951 0.02% 15,072,816
2009-02-10 2009-02-06 32.913 445,013 +10,735 0.02% 14,646,709
2009-02-05 2009-02-03 33.446 434,278 +14,150 0.02% 14,524,788
2009-02-04 2009-02-02 36.028 420,128 +976 0.02% 15,136,390
2009-02-03 2009-01-30 36.479 419,152 -6,343 0.02% 15,290,207
2009-02-02 2009-01-29 34.512 425,495 +1,952 0.02% 14,684,473
2009-01-23 2009-01-21 34.757 423,543 -488 0.02% 14,721,266
2009-01-22 2009-01-20 35.454 424,031 +7,807 0.02% 15,033,688
2009-01-21 2009-01-19 38.077 416,224 -15,615 0.02% 15,848,736
2009-01-20 2009-01-16 35.495 431,839 -976 0.02% 15,328,214
2009-01-19 2009-01-15 34.348 432,815 +4,392 0.02% 14,866,137
2009-01-16 2009-01-14 34.430 428,423 -3,416 0.02% 14,750,402
2009-01-15 2009-01-13 33.323 431,839 +3,416 0.02% 14,390,113
2009-01-14 2009-01-12 35.454 428,423 +976 0.02% 15,189,403
2009-01-12 2009-01-08 36.397 427,447 +4,392 0.02% 15,557,759
2009-01-08 2009-01-06 39.348 423,055 -976 0.02% 16,646,383
2009-01-07 2009-01-05 38.897 424,031 -1,464 0.02% 16,493,606
2009-01-06 2009-01-02 37.627 425,495 -1,464 0.02% 16,009,912
2009-01-05 2008-12-31 34.512 426,959 +2,928 0.02% 14,734,998
2008-12-30 2008-12-24 34.880 424,031 -488 0.02% 14,790,368
2008-12-29 2008-12-22 36.561 424,519 +1,464 0.02% 15,520,789
2008-12-23 2008-12-19 37.340 423,055 +21,469 0.02% 15,796,723
2008-12-22 2008-12-18 38.528 401,586 +9,760 0.02% 15,472,419
2008-12-19 2008-12-17 37.094 391,826 +1,951 0.02% 14,534,284
2008-12-18 2008-12-16 35.987 389,875 +488 0.02% 14,030,454
2008-12-17 2008-12-15 37.094 389,387 +1,464 0.02% 14,443,812
2008-12-16 2008-12-12 36.315 387,923 -5,367 0.02% 14,087,407
2008-12-15 2008-12-11 38.405 393,290 -35,621 0.02% 15,104,429
2008-12-12 2008-12-10 37.299 428,911 -4,391 0.02% 15,997,804
2008-12-10 2008-12-08 34.634 433,302 -3,416 0.02% 15,007,184
2008-12-09 2008-12-05 30.864 436,718 -488 0.02% 13,478,696
2008-12-08 2008-12-04 30.372 437,206 -1,464 0.02% 13,278,717
2008-12-05 2008-12-03 29.552 438,670 +4,880 0.02% 12,963,582
2008-12-04 2008-12-02 31.355 433,790 +488 0.02% 13,601,687
2008-12-03 2008-12-01 34.307 433,302 +1,463 0.02% 14,865,104
2008-12-02 2008-11-28 34.225 431,839 -6,343 0.02% 14,779,514
2008-12-01 2008-11-27 32.011 438,182 +2,928 0.02% 14,026,760
2008-11-28 2008-11-26 30.741 435,254 +488 0.02% 13,379,992
2008-11-26 2008-11-24 28.937 434,766 -488 0.02% 12,580,911
2008-11-25 2008-11-21 28.937 435,254 -1,952 0.02% 12,595,032
2008-11-24 2008-11-20 26.806 437,206 +1,464 0.02% 11,719,678
2008-11-20 2008-11-18 29.470 435,742 +1,464 0.02% 12,841,333
2008-11-18 2008-11-14 31.560 434,278 +976 0.02% 13,705,988
2008-11-17 2008-11-13 31.028 433,302 +3,415 0.02% 13,444,306
2008-11-14 2008-11-12 32.380 429,887 +1,952 0.02% 13,919,807
2008-11-13 2008-11-11 33.323 427,935 +488 0.02% 14,260,021
2008-11-12 2008-11-10 35.700 427,447 -488 0.02% 15,259,919
2008-11-11 2008-11-07 35.741 427,935 +1,952 0.02% 15,294,881
2008-11-10 2008-11-06 35.249 425,983 +16,590 0.02% 15,015,594
2008-11-07 2008-11-05 38.938 409,393 -13,662 0.02% 15,941,010
2008-11-06 2008-11-04 36.356 423,055 +2,439 0.02% 15,380,564
2008-11-05 2008-11-03 37.709 420,616 +1,464 0.02% 15,860,812
2008-11-04 2008-10-31 37.709 419,152 -1,464 0.02% 15,805,607
2008-10-31 2008-10-29 34.430 420,616 -5,855 0.02% 14,481,611
2008-10-30 2008-10-28 31.765 426,471 -1,952 0.02% 13,546,996
2008-10-29 2008-10-27 28.445 428,423 -24,398 0.02% 12,186,642
2008-10-27 2008-10-23 33.928 452,821 +13,307 0.02% 15,363,499
2008-10-24 2008-10-22 34.225 439,514 -13,675 0.02% 15,042,494
2008-10-23 2008-10-21 35.243 453,189 -1,415 0.02% 15,971,804
2008-10-21 2008-10-17 33.292 454,604 -8,017 0.02% 15,134,794
2008-10-17 2008-10-15 34.353 462,621 +4,244 0.02% 15,892,198
2008-10-15 2008-10-13 35.540 458,377 -22,636 0.02% 16,290,726
2008-10-14 2008-10-10 29.687 481,013 -943 0.02% 14,280,008
2008-10-13 2008-10-09 32.232 481,956 +10,846 0.02% 15,534,404
2008-10-10 2008-10-08 32.062 471,110 +8,017 0.02% 15,104,895
2008-10-09 2008-10-06 35.455 463,093 -1,414 0.02% 16,419,053
2008-10-08 2008-10-03 36.049 464,507 +10,374 0.02% 16,744,986
2008-10-06 2008-10-02 38.169 454,133 -1,414 0.02% 17,334,015
2008-10-03 2008-09-30 37.915 455,547 -472 0.02% 17,272,067
2008-10-02 2008-09-29 38.212 456,019 +3,773 0.02% 17,425,343
2008-09-30 2008-09-26 39.993 452,246 -3,773 0.02% 18,086,729
2008-09-29 2008-09-25 40.672 456,019 -943 0.02% 18,547,063
2008-09-26 2008-09-24 40.714 456,962 +5,187 0.02% 18,604,796
2008-09-25 2008-09-23 41.138 451,775 +15,562 0.02% 18,585,212
2008-09-24 2008-09-22 44.531 436,213 -31,595 0.02% 19,425,021
2008-09-23 2008-09-19 44.531 467,808 +21,692 0.02% 20,831,980
2008-09-22 2008-09-18 40.714 446,116 +13,205 0.02% 18,163,211
2008-09-19 2008-09-17 40.841 432,911 +9,431 0.02% 17,680,661
2008-09-18 2008-09-16 42.517 423,480 -25,465 0.02% 18,004,907
2008-09-17 2008-09-12 44.849 448,945 -1,887 0.02% 20,134,790
2008-09-16 2008-09-11 44.107 450,832 +2,830 0.02% 19,884,820
2008-09-12 2008-09-10 46.652 448,002 -4,716 0.02% 20,899,998
2008-09-11 2008-09-09 48.772 452,718 +943 0.02% 22,080,007
2008-09-10 2008-09-08 51.211 451,775 -2,358 0.02% 23,135,715
2008-09-09 2008-09-05 48.560 454,133 +2,830 0.02% 22,052,719
2008-09-08 2008-09-04 50.893 451,303 -10,375 0.02% 22,967,994
2008-09-05 2008-09-03 50.893 461,678 +1,415 0.02% 23,496,005
2008-09-03 2008-09-01 51.317 460,263 +15,090 0.02% 23,619,192
2008-09-02 2008-08-29 53.013 445,173 -11,789 0.02% 23,600,023
2008-09-01 2008-08-28 50.893 456,962 -14,148 0.02% 23,255,995
2008-08-29 2008-08-27 50.893 471,110 -10,374 0.02% 23,976,024
2008-08-28 2008-08-26 49.196 481,484 +1,414 0.02% 23,687,185
2008-08-27 2008-08-25 49.832 480,070 -4,244 0.02% 23,923,022
2008-08-26 2008-08-21 47.924 484,314 +2,830 0.02% 23,210,210
2008-08-25 2008-08-20 49.514 481,484 +2,358 0.02% 23,840,335
2008-08-21 2008-08-19 48.772 479,126 +12,732 0.02% 23,367,980
2008-08-20 2008-08-18 49.832 466,394 -12,732 0.02% 23,241,514
2008-08-19 2008-08-15 49.938 479,126 +12,261 0.02% 23,926,780
2008-08-18 2008-08-14 51.211 466,865 +471 0.02% 23,908,485
2008-08-15 2008-08-13 50.256 466,394 -18,863 0.02% 23,439,314
2008-08-14 2008-08-12 50.044 485,257 +8,960 0.02% 24,284,402
2008-08-13 2008-08-11 50.044 476,297 -13,204 0.02% 23,836,004
2008-08-12 2008-08-08 49.090 489,501 -9,432 0.03% 24,029,691
2008-08-11 2008-08-07 47.818 498,933 -943 0.03% 23,857,909
2008-08-08 2008-08-05 48.136 499,876 +7,545 0.03% 24,062,001
2008-08-07 2008-08-04 51.211 492,331 +943 0.03% 25,212,617
2008-08-05 2008-08-01 53.225 491,388 +944 0.03% 26,154,226
2008-08-01 2008-07-30 53.013 490,444 +471 0.03% 25,999,981
2008-07-30 2008-07-28 54.498 489,973 +943 0.03% 26,702,313
2008-07-29 2008-07-25 54.391 489,030 -943 0.03% 26,599,071
2008-07-28 2008-07-24 54.922 489,973 -6,602 0.03% 26,910,113
2008-07-25 2008-07-23 55.134 496,575 -471 0.03% 27,378,005
2008-07-24 2008-07-22 53.119 497,046 +18,391 0.03% 26,402,674
2008-07-23 2008-07-21 55.028 478,655 +472 0.02% 26,339,260
2008-07-22 2008-07-18 53.437 478,183 -18,392 0.02% 25,552,787
2008-07-21 2008-07-17 51.317 496,575 -4,244 0.03% 25,482,605
2008-07-17 2008-07-15 49.408 500,819 +1,415 0.03% 24,744,593
2008-07-16 2008-07-14 51.423 499,404 +471 0.03% 25,680,730
2008-07-15 2008-07-11 54.073 498,933 -943 0.03% 26,979,010
2008-07-14 2008-07-10 52.695 499,876 -2,829 0.03% 26,341,001
2008-07-11 2008-07-09 51.423 502,705 +2,829 0.03% 25,850,476
2008-07-10 2008-07-08 50.362 499,876 +10,375 0.03% 25,175,001
2008-07-09 2008-07-07 51.953 489,501 -943 0.03% 25,430,990
2008-07-08 2008-07-04 50.469 490,444 -10,375 0.03% 24,751,982
2008-07-04 2008-07-02 50.256 500,819 +471 0.03% 25,169,393
2008-07-02 2008-06-27 53.119 500,348 +944 0.03% 26,578,074
2008-06-30 2008-06-26 53.649 499,404 +7,073 0.03% 26,792,679
2008-06-26 2008-06-24 53.861 492,331 +2,358 0.03% 26,517,618
2008-06-24 2008-06-20 55.770 489,973 -471 0.03% 27,325,713
2008-06-23 2008-06-19 55.240 490,444 -7,074 0.03% 27,091,981
2008-06-20 2008-06-18 57.254 497,518 -1,415 0.03% 28,484,996
2008-06-19 2008-06-17 56.724 498,933 -1,415 0.03% 28,301,511
2008-06-18 2008-06-16 56.724 500,348 -943 0.03% 28,381,775
2008-06-17 2008-06-13 54.922 501,291 +1,415 0.03% 27,531,716
2008-06-13 2008-06-11 57.254 499,876 +8,017 0.03% 28,620,002
2008-06-12 2008-06-10 57.148 491,859 +4,244 0.03% 28,108,845
2008-06-11 2008-06-06 60.541 487,615 +472 0.02% 29,520,708
2008-06-10 2008-06-05 60.329 487,143 +2,358 0.02% 29,388,833
2008-06-06 2008-06-04 61.283 484,785 +4,715 0.02% 29,709,177
2008-06-05 2008-06-03 62.980 480,070 +472 0.02% 30,234,627
2008-06-04 2008-06-02 65.206 479,598 -943 0.02% 31,272,751
2008-06-03 2008-05-30 62.980 480,541 -943 0.02% 30,264,291
2008-06-02 2008-05-29 62.980 481,484 -2,830 0.02% 30,323,681
2008-05-30 2008-05-28 61.919 484,314 -471 0.02% 29,988,413
2008-05-29 2008-05-27 61.283 484,785 -1,415 0.02% 29,709,177
2008-05-27 2008-05-23 60.435 486,200 +4,716 0.02% 29,383,493
2008-05-22 2008-05-20 65.736 481,484 +2,358 0.02% 31,650,980
2008-05-21 2008-05-19 67.009 479,126 -944 0.02% 32,105,573
2008-05-20 2008-05-16 66.160 480,070 -8,016 0.02% 31,761,629
2008-05-19 2008-05-15 64.570 488,086 +471 0.02% 31,515,721
2008-05-14 2008-05-09 63.086 487,615 +3,301 0.02% 30,761,509
2008-05-13 2008-05-08 65.100 484,314 -943 0.02% 31,528,913
2008-05-09 2008-05-07 65.736 485,257 +4,716 0.02% 31,899,003
2008-05-08 2008-05-06 69.235 480,541 +35,840 0.02% 33,270,340
2008-05-07 2008-05-05 70.720 444,701 +943 0.02% 31,449,051
2008-05-06 2008-05-02 71.568 443,758 -29,709 0.02% 31,758,763
2008-05-05 2008-04-30 67.221 473,467 +2,357 0.02% 31,826,771
2008-05-02 2008-04-29 67.857 471,110 +15,091 0.02% 31,968,032
2008-04-30 2008-04-28 67.115 456,019 +17,920 0.02% 30,605,555
2008-04-29 2008-04-25 67.115 438,099 -9,903 0.02% 29,402,860
2008-04-28 2008-04-24 68.387 448,002 -7,074 0.02% 30,637,497
2008-04-25 2008-04-23 67.645 455,076 -471 0.02% 30,783,516
2008-04-24 2008-04-22 66.054 455,547 -10,375 0.02% 30,090,877
2008-04-23 2008-04-21 64.676 465,922 -9,903 0.02% 30,133,991
2008-04-21 2008-04-17 62.874 475,825 -3,773 0.02% 29,916,829
2008-04-18 2008-04-16 61.283 479,598 +8,488 0.02% 29,391,301
2008-04-17 2008-04-15 62.556 471,110 -6,602 0.02% 29,470,530
2008-04-11 2008-04-09 62.980 477,712 -471 0.02% 30,086,121
2008-04-07 2008-04-02 62.662 478,183 -3,773 0.02% 29,963,685
2008-04-03 2008-04-01 59.163 481,956 -1,415 0.02% 28,513,806
2008-04-01 2008-03-28 59.375 483,371 -1,886 0.02% 28,700,022
2008-03-31 2008-03-27 57.786 485,257 +472 0.02% 28,041,111
2008-03-28 2008-03-26 57.253 484,785 +20,973 0.02% 27,755,406
2008-03-26 2008-03-20 51.389 463,812 +11,255 0.02% 23,834,890
2008-03-25 2008-03-19 55.441 452,557 -1,876 0.02% 25,090,006
2008-03-20 2008-03-18 52.988 454,433 -1,876 0.02% 24,079,662
2008-03-17 2008-03-13 54.374 456,309 +1,876 0.02% 24,811,518
2008-03-14 2008-03-12 57.786 454,433 -4,221 0.02% 26,259,913
2008-03-13 2008-03-11 54.268 458,654 +24,387 0.02% 24,890,126
2008-03-12 2008-03-10 54.161 434,267 +469 0.02% 23,520,398
2008-03-11 2008-03-07 56.613 433,798 +68,001 0.02% 24,558,746
2008-03-10 2008-03-06 59.385 365,797 +938 0.02% 21,722,983
2008-03-06 2008-03-04 58.639 364,859 -1,407 0.02% 21,394,980
2008-03-04 2008-02-29 61.304 366,266 +938 0.02% 22,453,734
2008-03-03 2008-02-28 64.290 365,328 +469 0.02% 23,486,830
2008-02-29 2008-02-27 63.863 364,859 +10,317 0.02% 23,301,078
2008-02-28 2008-02-26 64.076 354,542 -1,876 0.02% 22,717,801
2008-02-27 2008-02-25 61.944 356,418 +1,407 0.02% 22,078,008
2008-02-26 2008-02-22 61.731 355,011 -938 0.02% 21,915,153
2008-02-25 2008-02-21 62.051 355,949 +1,407 0.02% 22,086,906
2008-02-22 2008-02-20 64.823 354,542 +2,345 0.02% 22,982,401
2008-02-21 2008-02-19 68.128 352,197 +2,345 0.02% 23,994,441
2008-02-20 2008-02-18 66.635 349,852 -1,407 0.02% 23,312,482
2008-02-19 2008-02-15 66.635 351,259 +469 0.02% 23,406,237
2008-02-18 2008-02-14 64.503 350,790 +469 0.02% 22,626,986
2008-02-15 2008-02-13 60.665 350,321 -1,407 0.02% 21,252,135
2008-02-14 2008-02-12 60.025 351,728 -469 0.02% 21,112,490
2008-02-11 2008-02-04 64.076 352,197 +938 0.02% 22,567,542
2008-02-05 2008-02-01 60.665 351,259 +938 0.02% 21,309,039
2008-02-04 2008-01-31 64.716 350,321 -1,876 0.02% 22,671,434
2008-02-01 2008-01-30 62.157 352,197 +938 0.02% 21,891,642
2008-01-30 2008-01-28 63.863 351,259 +3,752 0.02% 22,432,538
2008-01-29 2008-01-25 68.235 347,507 -2,345 0.02% 23,711,971
2008-01-28 2008-01-24 63.757 349,852 +1,407 0.02% 22,305,382
2008-01-24 2008-01-22 57.253 348,445 -2,345 0.02% 19,949,529
2008-01-23 2008-01-21 60.878 350,790 +469 0.02% 21,355,387
2008-01-22 2008-01-18 65.143 350,321 -469 0.02% 22,820,834
2008-01-21 2008-01-17 65.036 350,790 -938 0.02% 22,813,986
2008-01-18 2008-01-16 64.183 351,728 -6,097 0.02% 22,574,990
2008-01-17 2008-01-15 65.996 357,825 -7,972 0.02% 23,614,864
2008-01-16 2008-01-14 67.488 365,797 +1,407 0.02% 24,686,981
2008-01-15 2008-01-11 70.367 364,390 +1,407 0.02% 25,640,974
2008-01-14 2008-01-10 71.540 362,983 -6,566 0.02% 25,967,667
2008-01-11 2008-01-09 72.286 369,549 +5,159 0.02% 26,713,196
2008-01-10 2008-01-08 70.793 364,390 -2,814 0.02% 25,796,374
2008-01-09 2008-01-07 72.819 367,204 +2,814 0.02% 26,739,436
2008-01-04 2008-01-02 72.712 364,390 +2,344 0.02% 26,495,673
2008-01-03 2007-12-31 75.271 362,046 +17,352 0.02% 27,251,636
2007-12-28 2007-12-24 74.098 344,694 -469 0.02% 25,541,280
2007-12-21 2007-12-19 69.727 345,163 -469 0.02% 24,067,230
2007-12-19 2007-12-17 68.768 345,632 +938 0.02% 23,768,282
2007-12-18 2007-12-14 73.672 344,694 +1,876 0.02% 25,394,280
2007-12-17 2007-12-13 73.032 342,818 -469 0.02% 25,036,771
2007-12-14 2007-12-12 75.165 343,287 +2,345 0.02% 25,803,024
2007-12-13 2007-12-11 77.830 340,942 +1,876 0.02% 26,535,513
2007-12-11 2007-12-07 78.896 339,066 -469 0.02% 26,751,004
2007-12-04 2007-11-30 75.271 339,535 -4,221 0.02% 25,557,206
2007-12-03 2007-11-29 73.352 343,756 -1,407 0.02% 25,215,225
2007-11-29 2007-11-27 69.301 345,163 -1,875 0.02% 23,920,030
2007-11-27 2007-11-23 67.168 347,038 -469 0.02% 23,309,970
2007-11-26 2007-11-22 64.610 347,507 -2,345 0.02% 22,452,273
2007-11-23 2007-11-21 65.569 349,852 +2,345 0.02% 22,939,482
2007-11-21 2007-11-19 66.742 347,507 +469 0.02% 23,193,272
2007-11-19 2007-11-15 72.606 347,038 +937 0.02% 25,196,967
2007-11-16 2007-11-14 74.418 346,101 -3,282 0.02% 25,756,237
2007-11-15 2007-11-13 72.286 349,383 +1,876 0.02% 25,255,478
2007-11-14 2007-11-12 71.113 347,507 +3,751 0.02% 24,712,320
2007-11-13 2007-11-09 75.165 343,756 -938 0.02% 25,838,276
2007-11-12 2007-11-08 74.631 344,694 +1,876 0.02% 25,725,030
2007-11-09 2007-11-07 75.378 342,818 -7,503 0.02% 25,840,872
2007-11-07 2007-11-05 69.834 350,321 +2,814 0.02% 24,464,233
2007-11-06 2007-11-02 75.378 347,507 +469 0.02% 26,194,318
2007-11-01 2007-10-30 80.602 347,038 +7,034 0.02% 27,971,964
2007-10-30 2007-10-26 78.758 340,004 -9,848 0.02% 26,777,975
2007-10-29 2007-10-25 77.032 349,852 +5,512 0.02% 26,949,668
2007-10-25 2007-10-23 73.363 344,340 -1,854 0.02% 25,261,971
2007-10-24 2007-10-22 71.206 346,194 +1,854 0.02% 24,650,988
2007-10-22 2007-10-17 73.795 344,340 -464 0.02% 25,410,571
2007-10-12 2007-10-10 78.974 344,804 -16,684 0.02% 27,230,413
2007-10-08 2007-10-04 70.882 361,488 +2,317 0.02% 25,623,008
2007-10-05 2007-10-03 74.766 359,171 -1,853 0.02% 26,853,775
2007-10-04 2007-10-02 77.247 361,024 -8,342 0.02% 27,888,165
2007-10-03 2007-09-28 75.090 369,366 -7,879 0.02% 27,735,564
2007-10-02 2007-09-27 74.334 377,245 -464 0.02% 28,042,296
2007-09-27 2007-09-24 74.011 377,709 -11,586 0.02% 27,954,537
2007-09-25 2007-09-21 71.206 389,295 +5,098 0.02% 27,720,025
2007-09-24 2007-09-20 72.285 384,197 +4,635 0.02% 27,771,518
2007-09-21 2007-09-19 73.363 379,562 -50,516 0.02% 27,845,979
2007-09-20 2007-09-18 66.243 430,078 +8,342 0.02% 28,489,606
2007-09-19 2007-09-17 67.969 421,736 +13,440 0.02% 28,665,009
2007-09-18 2007-09-14 71.853 408,296 +18,074 0.02% 29,337,304
2007-09-17 2007-09-13 71.853 390,222 -27,343 0.02% 28,038,633
2007-09-14 2007-09-12 68.940 417,565 -17,147 0.02% 28,786,960
2007-09-13 2007-09-11 64.732 434,712 -12,050 0.02% 28,139,976
2007-09-12 2007-09-10 64.948 446,762 -3,244 0.02% 29,016,403
2007-09-07 2007-09-05 65.811 450,006 -2,317 0.02% 29,615,495
2007-09-06 2007-09-04 62.467 452,323 -4,635 0.02% 28,255,181
2007-09-04 2007-08-31 61.604 456,958 -2,317 0.02% 28,150,314
2007-08-31 2007-08-29 58.259 459,275 +1,390 0.02% 26,757,000
2007-08-29 2007-08-27 60.741 457,885 -1,390 0.02% 27,812,220
2007-08-27 2007-08-23 59.770 459,275 +1,854 0.02% 27,450,700
2007-08-24 2007-08-22 57.504 457,421 -10,196 0.02% 26,303,537
2007-08-23 2007-08-21 53.944 467,617 -2,781 0.02% 25,224,998
2007-08-22 2007-08-20 52.218 470,398 +4,635 0.02% 24,563,015
2007-08-21 2007-08-17 49.089 465,763 +10,659 0.02% 22,863,738
2007-08-20 2007-08-16 52.325 455,104 +463 0.02% 23,813,501
2007-08-16 2007-08-14 54.375 454,641 -23,172 0.02% 24,721,225
2007-08-14 2007-08-10 52.973 477,813 +23,172 0.02% 25,311,058
2007-08-13 2007-08-09 56.641 454,641 +18,075 0.02% 25,751,276
2007-08-10 2007-08-08 57.396 436,566 +927 0.02% 25,057,192
2007-08-09 2007-08-07 57.828 435,639 -4,171 0.02% 25,191,985
2007-08-08 2007-08-06 58.259 439,810 +1,390 0.02% 25,622,984
2007-08-03 2007-08-01 61.819 438,420 -1,390 0.02% 27,102,904
2007-08-01 2007-07-30 62.575 439,810 -464 0.02% 27,520,983
2007-07-31 2007-07-27 61.712 440,274 +5,562 0.02% 27,170,018
2007-07-27 2007-07-25 64.625 434,712 +927 0.02% 28,093,077
2007-07-25 2007-07-23 64.625 433,785 +7,415 0.02% 28,033,170
2007-07-24 2007-07-20 63.761 426,370 -464 0.02% 27,185,979
2007-07-23 2007-07-19 61.819 426,834 +1,391 0.02% 26,386,664
2007-07-20 2007-07-18 62.467 425,443 +13,903 0.02% 26,576,072
2007-07-17 2007-07-13 63.654 411,540 -6,025 0.02% 26,195,996
2007-07-12 2007-07-10 61.388 417,565 +9,269 0.02% 25,633,459
2007-07-09 2007-07-05 61.064 408,296 -927 0.02% 24,932,304
2007-07-06 2007-07-04 59.662 409,223 -10,659 0.02% 24,414,960
2007-07-05 2007-07-03 58.907 419,882 +10,196 0.02% 24,733,795
2007-07-04 2007-06-29 58.151 409,686 +8,805 0.02% 23,823,784
2007-07-03 2007-06-28 58.799 400,881 -463 0.02% 23,571,262
2007-06-29 2007-06-27 56.641 401,344 -464 0.02% 22,732,486
2007-06-28 2007-06-26 58.475 401,808 +927 0.02% 23,495,718
2007-06-27 2007-06-25 58.367 400,881 +19,465 0.02% 23,398,261
2007-06-26 2007-06-22 60.849 381,416 0.02% 23,208,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top