History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 558,251 | +0 | 0.01% | 5,013,094 |
| 2025-10-13 | 2025-10-09 | 8.800 | 558,251 | +0 | 0.01% | 4,912,609 |
| 2025-10-10 | 2025-10-08 | 8.500 | 558,251 | +0 | 0.01% | 4,745,134 |
| 2025-10-09 | 2025-10-06 | 8.620 | 558,251 | +0 | 0.01% | 4,812,124 |
| 2025-10-08 | 2025-10-03 | 8.550 | 558,251 | +0 | 0.01% | 4,773,046 |
| 2025-10-06 | 2025-10-02 | 8.540 | 558,251 | +0 | 0.01% | 4,767,464 |
| 2025-10-03 | 2025-09-30 | 8.730 | 558,251 | +0 | 0.01% | 4,873,531 |
| 2025-10-02 | 2025-09-29 | 8.670 | 558,251 | +0 | 0.01% | 4,840,036 |
| 2025-09-30 | 2025-09-26 | 8.500 | 558,251 | +0 | 0.01% | 4,745,134 |
| 2025-09-29 | 2025-09-25 | 8.510 | 558,251 | +0 | 0.01% | 4,750,716 |
| 2025-09-26 | 2025-09-24 | 8.670 | 558,251 | +0 | 0.01% | 4,840,036 |
| 2025-09-25 | 2025-09-23 | 8.610 | 558,251 | +0 | 0.01% | 4,806,541 |
| 2025-09-24 | 2025-09-22 | 8.750 | 558,251 | +77 | 0.01% | 4,884,696 |
| 2025-09-19 | 2025-09-17 | 9.080 | 558,174 | -10,000 | 0.01% | 5,068,220 |
| 2025-09-17 | 2025-09-15 | 8.880 | 568,174 | -10,000 | 0.01% | 5,045,385 |
| 2025-09-15 | 2025-09-11 | 8.870 | 578,174 | -110,000 | 0.01% | 5,128,403 |
| 2025-09-12 | 2025-09-10 | 8.840 | 688,174 | -40,000 | 0.01% | 6,083,458 |
| 2025-09-09 | 2025-09-05 | 8.490 | 728,174 | -30,000 | 0.01% | 6,182,197 |
| 2025-08-28 | 2025-08-26 | 7.910 | 758,174 | -160,000 | 0.02% | 5,997,156 |
| 2025-08-27 | 2025-08-25 | 8.100 | 918,174 | -40,000 | 0.02% | 7,437,209 |
| 2025-08-26 | 2025-08-22 | 8.090 | 958,174 | -70,000 | 0.02% | 7,751,628 |
| 2025-08-20 | 2025-08-18 | 7.940 | 1,028,174 | +40,000 | 0.02% | 8,163,702 |
| 2025-08-19 | 2025-08-15 | 8.120 | 988,174 | -10,000 | 0.02% | 8,023,973 |
| 2025-08-18 | 2025-08-14 | 8.200 | 998,174 | -21,000 | 0.02% | 8,185,027 |
| 2025-08-14 | 2025-08-12 | 8.252 | 1,019,174 | -2,000 | 0.02% | 8,410,018 |
| 2025-08-13 | 2025-08-11 | 8.252 | 1,021,174 | +15,073 | 0.02% | 8,426,521 |
| 2025-08-12 | 2025-08-08 | 8.191 | 1,006,101 | +19,704 | 0.02% | 8,240,872 |
| 2025-08-11 | 2025-08-07 | 8.303 | 986,397 | -2,955 | 0.02% | 8,189,607 |
| 2025-08-06 | 2025-08-04 | 8.130 | 989,352 | +4,926 | 0.02% | 8,043,432 |
| 2025-08-01 | 2025-07-30 | 8.069 | 984,426 | -68,967 | 0.02% | 7,943,433 |
| 2025-07-31 | 2025-07-29 | 7.866 | 1,053,393 | -1,970 | 0.02% | 8,286,100 |
| 2025-07-30 | 2025-07-28 | 7.673 | 1,055,363 | -9,853 | 0.02% | 8,098,073 |
| 2025-07-28 | 2025-07-24 | 7.562 | 1,065,216 | +11,823 | 0.02% | 8,054,748 |
| 2025-07-24 | 2025-07-22 | 7.612 | 1,053,393 | -9,852 | 0.02% | 8,018,806 |
| 2025-07-23 | 2025-07-21 | 7.612 | 1,063,245 | -9,853 | 0.02% | 8,093,803 |
| 2025-07-21 | 2025-07-17 | 7.470 | 1,073,098 | +9,853 | 0.02% | 8,016,323 |
| 2025-07-17 | 2025-07-15 | 7.602 | 1,063,245 | +9,852 | 0.02% | 8,083,011 |
| 2025-07-16 | 2025-07-14 | 7.582 | 1,053,393 | -9,852 | 0.02% | 7,986,731 |
| 2025-07-14 | 2025-07-10 | 7.501 | 1,063,245 | +7,882 | 0.02% | 7,975,094 |
| 2025-07-07 | 2025-07-03 | 7.754 | 1,055,363 | +1,970 | 0.02% | 8,183,767 |
| 2025-07-04 | 2025-07-02 | 7.876 | 1,053,393 | +73,893 | 0.02% | 8,296,792 |
| 2025-06-30 | 2025-06-26 | 7.633 | 979,500 | -49,262 | 0.02% | 7,476,190 |
| 2025-06-27 | 2025-06-25 | 7.663 | 1,028,762 | -14,778 | 0.02% | 7,883,515 |
| 2025-06-26 | 2025-06-24 | 7.044 | 1,043,540 | +985 | 0.02% | 7,350,664 |
| 2025-06-20 | 2025-06-18 | 6.932 | 1,042,555 | +985 | 0.02% | 7,227,327 |
| 2025-06-19 | 2025-06-17 | 7.044 | 1,041,570 | -29,557 | 0.02% | 7,336,788 |
| 2025-06-18 | 2025-06-16 | 7.064 | 1,071,127 | -9,853 | 0.02% | 7,566,730 |
| 2025-06-17 | 2025-06-13 | 6.892 | 1,080,980 | -177,343 | 0.02% | 7,449,815 |
| 2025-06-16 | 2025-06-12 | 6.689 | 1,258,323 | -58,807 | 0.03% | 8,416,579 |
| 2025-06-13 | 2025-06-11 | 6.668 | 1,317,130 | -78,819 | 0.03% | 8,783,185 |
| 2025-06-12 | 2025-06-10 | 6.628 | 1,395,949 | -1,970 | 0.03% | 9,252,109 |
| 2025-06-09 | 2025-06-05 | 6.506 | 1,397,919 | +1,970 | 0.03% | 9,094,903 |
| 2025-06-05 | 2025-06-03 | 6.293 | 1,395,949 | +985 | 0.03% | 8,784,545 |
| 2025-05-27 | 2025-05-23 | 6.252 | 1,394,964 | +9,853 | 0.03% | 8,721,712 |
| 2025-05-23 | 2025-05-21 | 6.364 | 1,385,111 | -986 | 0.03% | 8,814,753 |
| 2025-05-08 | 2025-05-06 | 6.979 | 1,386,097 | +986 | 0.03% | 9,674,214 |
| 2025-05-07 | 2025-05-02 | 6.958 | 1,385,111 | +85,898 | 0.03% | 9,637,356 |
| 2025-05-06 | 2025-04-30 | 6.893 | 1,299,213 | -924 | 0.03% | 8,955,342 |
| 2025-04-25 | 2025-04-23 | 6.741 | 1,300,137 | +924 | 0.03% | 8,764,750 |
| 2025-04-17 | 2025-04-15 | 6.644 | 1,299,213 | +924 | 0.03% | 8,631,993 |
| 2025-04-16 | 2025-04-14 | 6.590 | 1,298,289 | -83,172 | 0.03% | 8,555,611 |
| 2025-04-15 | 2025-04-11 | 6.406 | 1,381,461 | +36,965 | 0.03% | 8,849,581 |
| 2025-04-14 | 2025-04-10 | 6.395 | 1,344,496 | -46,207 | 0.03% | 8,598,236 |
| 2025-04-11 | 2025-04-09 | 6.298 | 1,390,703 | +45,283 | 0.03% | 8,758,299 |
| 2025-04-10 | 2025-04-08 | 6.373 | 1,345,420 | +92,414 | 0.03% | 8,575,028 |
| 2025-04-09 | 2025-04-07 | 6.449 | 1,253,006 | +27,724 | 0.03% | 8,080,938 |
| 2025-03-28 | 2025-03-26 | 7.228 | 1,225,282 | -4,620 | 0.03% | 8,856,760 |
| 2025-03-27 | 2025-03-25 | 7.088 | 1,229,902 | +46,207 | 0.03% | 8,717,143 |
| 2025-03-26 | 2025-03-24 | 7.153 | 1,183,695 | +36,965 | 0.03% | 8,466,495 |
| 2025-03-25 | 2025-03-21 | 7.163 | 1,146,730 | +101,656 | 0.03% | 8,214,508 |
| 2025-03-21 | 2025-03-19 | 7.488 | 1,045,074 | +1,848 | 0.02% | 7,825,561 |
| 2025-03-20 | 2025-03-18 | 7.456 | 1,043,226 | -18,483 | 0.02% | 7,777,858 |
| 2025-03-17 | 2025-03-13 | 7.228 | 1,061,709 | +27,724 | 0.02% | 7,674,398 |
| 2025-03-14 | 2025-03-12 | 7.304 | 1,033,985 | -9,241 | 0.02% | 7,552,320 |
| 2025-03-13 | 2025-03-11 | 7.304 | 1,043,226 | +9,241 | 0.02% | 7,619,817 |
| 2025-03-11 | 2025-03-07 | 7.228 | 1,033,985 | +184,828 | 0.02% | 7,474,000 |
| 2025-03-07 | 2025-03-05 | 7.153 | 849,157 | +138,621 | 0.02% | 6,073,679 |
| 2025-03-06 | 2025-03-04 | 7.001 | 710,536 | +46,207 | 0.02% | 4,974,538 |
| 2025-02-25 | 2025-02-21 | 6.882 | 664,329 | -27,724 | 0.02% | 4,571,963 |
| 2025-02-17 | 2025-02-13 | 6.644 | 692,053 | -36,042 | 0.02% | 4,598,012 |
| 2025-02-13 | 2025-02-11 | 6.579 | 728,095 | +8,318 | 0.02% | 4,790,204 |
| 2025-02-07 | 2025-02-05 | 6.493 | 719,777 | +12,938 | 0.02% | 4,673,170 |
| 2025-02-05 | 2025-02-03 | 6.557 | 706,839 | +9,241 | 0.02% | 4,635,061 |
| 2025-01-13 | 2025-01-09 | 6.579 | 697,598 | -55,448 | 0.02% | 4,589,561 |
| 2025-01-09 | 2025-01-07 | 6.568 | 753,046 | +46,207 | 0.02% | 4,946,210 |
| 2025-01-08 | 2025-01-06 | 6.557 | 706,839 | +4,620 | 0.02% | 4,635,061 |
| 2025-01-07 | 2025-01-03 | 6.482 | 702,219 | +43,435 | 0.02% | 4,551,576 |
| 2025-01-02 | 2024-12-27 | 6.785 | 658,784 | +36,966 | 0.01% | 4,469,644 |
| 2024-12-27 | 2024-12-20 | 6.709 | 621,818 | -6,469 | 0.01% | 4,171,741 |
| 2024-12-20 | 2024-12-18 | 6.828 | 628,287 | +27,724 | 0.01% | 4,289,926 |
| 2024-12-17 | 2024-12-13 | 6.817 | 600,563 | +5,545 | 0.01% | 4,094,129 |
| 2024-12-16 | 2024-12-12 | 7.120 | 595,018 | +7,393 | 0.01% | 4,236,609 |
| 2024-12-12 | 2024-12-10 | 7.304 | 587,625 | -19,407 | 0.01% | 4,292,066 |
| 2024-12-11 | 2024-12-09 | 7.293 | 607,032 | -8,318 | 0.01% | 4,427,248 |
| 2024-12-10 | 2024-12-06 | 6.979 | 615,350 | -1,867 | 0.01% | 4,294,813 |
| 2024-12-09 | 2024-12-05 | 6.947 | 617,217 | +1,848 | 0.01% | 4,287,807 |
| 2024-12-06 | 2024-12-04 | 6.979 | 615,369 | +7,393 | 0.01% | 4,294,946 |
| 2024-12-04 | 2024-12-02 | 7.001 | 607,976 | -924 | 0.01% | 4,256,504 |
| 2024-11-27 | 2024-11-25 | 6.666 | 608,900 | +6,469 | 0.01% | 4,058,720 |
| 2024-11-19 | 2024-11-15 | 6.871 | 602,431 | +6,469 | 0.01% | 4,139,457 |
| 2024-11-18 | 2024-11-14 | 6.904 | 595,962 | +15,710 | 0.01% | 4,114,354 |
| 2024-11-15 | 2024-11-13 | 7.023 | 580,252 | +4,621 | 0.01% | 4,074,963 |
| 2024-11-11 | 2024-11-07 | 7.499 | 575,631 | +18,483 | 0.01% | 4,316,580 |
| 2024-11-07 | 2024-11-05 | 7.542 | 557,148 | -64,690 | 0.01% | 4,202,094 |
| 2024-11-05 | 2024-11-01 | 7.261 | 621,838 | +36,966 | 0.01% | 4,515,046 |
| 2024-11-01 | 2024-10-30 | 7.088 | 584,872 | +4,620 | 0.01% | 4,145,381 |
| 2024-10-23 | 2024-10-21 | 7.142 | 580,252 | +25,876 | 0.01% | 4,144,031 |
| 2024-10-22 | 2024-10-18 | 7.250 | 554,376 | +19,407 | 0.01% | 4,019,218 |
| 2024-10-17 | 2024-10-15 | 7.239 | 534,969 | +46,207 | 0.01% | 3,872,729 |
| 2024-10-16 | 2024-10-14 | 7.531 | 488,762 | +46,207 | 0.01% | 3,681,027 |
| 2024-10-15 | 2024-10-10 | 7.531 | 442,555 | -75,779 | 0.01% | 3,333,027 |
| 2024-10-14 | 2024-10-09 | 7.466 | 518,334 | +122,910 | 0.01% | 3,870,091 |
| 2024-10-10 | 2024-10-08 | 7.737 | 395,424 | +9,242 | 0.01% | 3,059,366 |
| 2024-10-07 | 2024-10-03 | 8.711 | 386,182 | -9,242 | 0.01% | 3,363,956 |
| 2024-10-04 | 2024-10-02 | 9.328 | 395,424 | -35,519 | 0.01% | 3,688,355 |
| 2024-10-03 | 2024-09-30 | 8.213 | 430,943 | -127,692 | 0.01% | 3,539,354 |
| 2024-09-30 | 2024-09-26 | 7.001 | 558,635 | +18,483 | 0.01% | 3,911,063 |
| 2024-09-27 | 2024-09-25 | 6.503 | 540,152 | -64,690 | 0.01% | 3,512,795 |
| 2024-09-25 | 2024-09-23 | 6.179 | 604,842 | +19,106 | 0.01% | 3,737,149 |
| 2024-09-24 | 2024-09-20 | 6.168 | 585,736 | +34,193 | 0.01% | 3,612,760 |
| 2024-09-23 | 2024-09-19 | 6.049 | 551,543 | +18,483 | 0.01% | 3,336,211 |
| 2024-09-20 | 2024-09-17 | 5.941 | 533,060 | +924 | 0.01% | 3,166,728 |
| 2024-08-23 | 2024-08-21 | 6.103 | 532,136 | -36,966 | 0.01% | 3,247,612 |
| 2024-08-21 | 2024-08-19 | 5.984 | 569,102 | +36,042 | 0.01% | 3,405,474 |
| 2024-08-15 | 2024-08-13 | 6.225 | 533,060 | -27,725 | 0.01% | 3,318,208 |
| 2024-08-14 | 2024-08-12 | 6.181 | 560,785 | +48,131 | 0.01% | 3,465,990 |
| 2024-08-13 | 2024-08-09 | 6.269 | 512,654 | -90,444 | 0.01% | 3,213,857 |
| 2024-08-08 | 2024-08-06 | 6.203 | 603,098 | -14,471 | 0.01% | 3,740,847 |
| 2024-08-06 | 2024-08-02 | 6.136 | 617,569 | +9,044 | 0.01% | 3,789,637 |
| 2024-08-01 | 2024-07-30 | 6.236 | 608,525 | -8,140 | 0.01% | 3,794,693 |
| 2024-07-30 | 2024-07-26 | 7.010 | 616,665 | +904 | 0.01% | 4,322,726 |
| 2024-07-26 | 2024-07-24 | 7.032 | 615,761 | +10,854 | 0.01% | 4,330,006 |
| 2024-07-25 | 2024-07-23 | 7.198 | 604,907 | +54,266 | 0.01% | 4,354,003 |
| 2024-07-24 | 2024-07-22 | 7.430 | 550,641 | +27,134 | 0.01% | 4,091,259 |
| 2024-07-16 | 2024-07-12 | 7.751 | 523,507 | -9,045 | 0.01% | 4,057,511 |
| 2024-07-08 | 2024-07-04 | 7.242 | 532,552 | +4,522 | 0.01% | 3,856,759 |
| 2024-07-04 | 2024-07-02 | 7.286 | 528,030 | +2,714 | 0.01% | 3,847,363 |
| 2024-06-26 | 2024-06-24 | 7.330 | 525,316 | +2,713 | 0.01% | 3,850,821 |
| 2024-06-25 | 2024-06-21 | 7.342 | 522,603 | +37,987 | 0.01% | 3,836,711 |
| 2024-06-18 | 2024-06-14 | 7.651 | 484,616 | +9,044 | 0.01% | 3,707,857 |
| 2024-06-17 | 2024-06-13 | 7.751 | 475,572 | +30,751 | 0.01% | 3,685,984 |
| 2024-06-14 | 2024-06-12 | 7.684 | 444,821 | +17,020 | 0.01% | 3,418,135 |
| 2024-06-13 | 2024-06-11 | 7.574 | 427,801 | -15,376 | 0.01% | 3,240,049 |
| 2024-06-07 | 2024-06-05 | 8.370 | 443,177 | +45,222 | 0.01% | 3,709,303 |
| 2024-06-04 | 2024-05-31 | 7.883 | 397,955 | +3,618 | 0.01% | 3,137,203 |
| 2024-06-03 | 2024-05-30 | 8.038 | 394,337 | +10,853 | 0.01% | 3,169,721 |
| 2024-05-30 | 2024-05-28 | 8.127 | 383,484 | +21,707 | 0.01% | 3,116,404 |
| 2024-05-29 | 2024-05-27 | 8.259 | 361,777 | +9,045 | 0.01% | 2,988,001 |
| 2024-05-28 | 2024-05-24 | 8.447 | 352,732 | +15,375 | 0.01% | 2,979,596 |
| 2024-05-27 | 2024-05-23 | 8.823 | 337,357 | +2,713 | 0.01% | 2,976,540 |
| 2024-05-22 | 2024-05-20 | 9.199 | 334,644 | +1,809 | 0.01% | 3,078,403 |
| 2024-05-21 | 2024-05-17 | 9.077 | 332,835 | +18,089 | 0.01% | 3,021,282 |
| 2024-05-20 | 2024-05-16 | 8.967 | 314,746 | +8,140 | 0.01% | 2,822,281 |
| 2024-05-14 | 2024-05-10 | 8.978 | 306,606 | +9,949 | 0.01% | 2,752,681 |
| 2024-05-10 | 2024-05-08 | 8.646 | 296,657 | +10,853 | 0.01% | 2,564,960 |
| 2024-05-09 | 2024-05-07 | 10.387 | 285,804 | +11,758 | 0.01% | 2,968,561 |
| 2024-05-08 | 2024-05-06 | 10.553 | 274,046 | +75,234 | 0.01% | 2,891,977 |
| 2024-05-07 | 2024-05-03 | 10.731 | 198,812 | -8,424 | 0.01% | 2,133,441 |
| 2024-05-03 | 2024-04-30 | 10.339 | 207,236 | +21,060 | 0.01% | 2,142,659 |
| 2024-05-02 | 2024-04-29 | 10.315 | 186,176 | -4,212 | 0.00% | 1,920,495 |
| 2024-04-29 | 2024-04-25 | 9.936 | 190,388 | -16,848 | 0.01% | 1,891,623 |
| 2024-04-26 | 2024-04-24 | 9.971 | 207,236 | +5,054 | 0.01% | 2,066,399 |
| 2024-04-16 | 2024-04-12 | 9.615 | 202,182 | +8,425 | 0.01% | 1,944,004 |
| 2024-04-12 | 2024-04-10 | 9.924 | 193,757 | -8,425 | 0.01% | 1,922,796 |
| 2024-04-09 | 2024-04-05 | 9.520 | 202,182 | +10,109 | 0.01% | 1,924,804 |
| 2024-04-05 | 2024-04-02 | 9.556 | 192,073 | +4,213 | 0.01% | 1,835,405 |
| 2024-03-28 | 2024-03-26 | 9.568 | 187,860 | +16,848 | 0.00% | 1,797,376 |
| 2024-03-27 | 2024-03-25 | 9.686 | 171,012 | -842 | 0.00% | 1,656,481 |
| 2024-03-26 | 2024-03-22 | 9.793 | 171,854 | +842 | 0.00% | 1,682,996 |
| 2024-03-25 | 2024-03-21 | 10.149 | 171,012 | -842 | 0.00% | 1,735,651 |
| 2024-03-22 | 2024-03-20 | 9.888 | 171,854 | +842 | 0.00% | 1,699,316 |
| 2024-03-21 | 2024-03-19 | 10.031 | 171,012 | +16,849 | 0.00% | 1,715,351 |
| 2024-03-18 | 2024-03-14 | 10.565 | 154,163 | +9,266 | 0.00% | 1,628,695 |
| 2024-03-14 | 2024-03-12 | 10.660 | 144,897 | -16,848 | 0.00% | 1,544,562 |
| 2024-03-11 | 2024-03-07 | 9.793 | 161,745 | +1,685 | 0.00% | 1,583,997 |
| 2024-03-06 | 2024-03-04 | 10.031 | 160,060 | +4,212 | 0.00% | 1,605,496 |
| 2024-03-05 | 2024-03-01 | 10.066 | 155,848 | +16,848 | 0.00% | 1,568,797 |
| 2024-03-01 | 2024-02-28 | 10.042 | 139,000 | +5,055 | 0.00% | 1,395,901 |
| 2024-02-29 | 2024-02-27 | 10.090 | 133,945 | +8,424 | 0.00% | 1,351,497 |
| 2024-02-28 | 2024-02-26 | 10.173 | 125,521 | +842 | 0.00% | 1,276,929 |
| 2024-02-21 | 2024-02-19 | 9.746 | 124,679 | +1,685 | 0.00% | 1,215,083 |
| 2024-02-01 | 2024-01-30 | 10.743 | 122,994 | +4,212 | 0.00% | 1,321,302 |
| 2024-01-11 | 2024-01-09 | 12.250 | 118,782 | -842 | 0.00% | 1,455,124 |
| 2024-01-08 | 2024-01-04 | 12.274 | 119,624 | +842 | 0.00% | 1,468,279 |
| 2024-01-02 | 2023-12-28 | 12.749 | 118,782 | -842 | 0.00% | 1,514,344 |
| 2023-12-29 | 2023-12-27 | 12.440 | 119,624 | +842 | 0.00% | 1,488,159 |
| 2023-12-11 | 2023-12-07 | 12.464 | 118,782 | -842 | 0.00% | 1,480,504 |
| 2023-12-08 | 2023-12-06 | 12.630 | 119,624 | +842 | 0.00% | 1,510,879 |
| 2023-12-06 | 2023-12-04 | 12.464 | 118,782 | -842 | 0.00% | 1,480,504 |
| 2023-12-04 | 2023-11-30 | 12.393 | 119,624 | +842 | 0.00% | 1,482,479 |
| 2023-11-23 | 2023-11-21 | 13.556 | 118,782 | -58,969 | 0.00% | 1,610,224 |
| 2023-10-16 | 2023-10-12 | 12.820 | 177,751 | -4,212 | 0.00% | 2,278,796 |
| 2023-10-10 | 2023-10-06 | 12.725 | 181,963 | +75,818 | 0.00% | 2,315,514 |
| 2023-10-04 | 2023-09-29 | 12.725 | 106,145 | -2,528 | 0.00% | 1,350,716 |
| 2023-09-18 | 2023-09-14 | 12.345 | 108,673 | -16,848 | 0.00% | 1,341,605 |
| 2023-09-12 | 2023-09-07 | 12.708 | 125,521 | +2,177 | 0.00% | 1,595,140 |
| 2023-09-06 | 2023-09-04 | 12.901 | 123,344 | +16,556 | 0.00% | 1,591,315 |
| 2023-08-15 | 2023-08-11 | 12.998 | 106,788 | +4,139 | 0.00% | 1,388,039 |
| 2023-08-08 | 2023-08-04 | 13.264 | 102,649 | +2,483 | 0.00% | 1,361,519 |
| 2023-05-03 | 2023-04-28 | 18.065 | 100,166 | +4,251 | 0.00% | 1,809,510 |
| 2023-04-24 | 2023-04-20 | 18.191 | 95,915 | -11,891 | 0.00% | 1,744,815 |
| 2023-04-21 | 2023-04-19 | 17.989 | 107,806 | +11,891 | 0.00% | 1,939,367 |
| 2023-03-30 | 2023-03-28 | 18.645 | 95,915 | -48 | 0.00% | 1,788,375 |
| 2023-03-23 | 2023-03-21 | 18.494 | 95,963 | +48 | 0.00% | 1,774,742 |
| 2023-02-24 | 2023-02-22 | 19.705 | 95,915 | -23,781 | 0.00% | 1,890,014 |
| 2023-02-22 | 2023-02-20 | 20.235 | 119,696 | +23,781 | 0.00% | 2,422,041 |
| 2023-02-21 | 2023-02-17 | 20.058 | 95,915 | -38,842 | 0.00% | 1,923,894 |
| 2023-02-20 | 2023-02-16 | 20.210 | 134,757 | +14,268 | 0.00% | 2,723,400 |
| 2023-02-13 | 2023-02-09 | 20.084 | 120,489 | +24,574 | 0.00% | 2,419,848 |
| 2023-02-03 | 2023-02-01 | 19.150 | 95,915 | -7,927 | 0.00% | 1,836,774 |
| 2023-02-02 | 2023-01-31 | 18.620 | 103,842 | +7,927 | 0.00% | 1,933,557 |
| 2023-01-16 | 2023-01-12 | 18.469 | 95,915 | -793 | 0.00% | 1,771,435 |
| 2023-01-11 | 2023-01-09 | 18.822 | 96,708 | -10,305 | 0.00% | 1,820,240 |
| 2023-01-05 | 2023-01-03 | 19.882 | 107,013 | +10,305 | 0.00% | 2,127,602 |
| 2022-11-17 | 2022-11-15 | 16.602 | 96,708 | -793 | 0.00% | 1,605,520 |
| 2022-11-15 | 2022-11-11 | 15.315 | 97,501 | -3,963 | 0.00% | 1,493,225 |
| 2022-11-04 | 2022-11-02 | 12.401 | 101,464 | +7,927 | 0.00% | 1,258,239 |
| 2022-11-01 | 2022-10-28 | 13.019 | 93,537 | +3,963 | 0.00% | 1,217,757 |
| 2022-10-31 | 2022-10-27 | 13.574 | 89,574 | +793 | 0.00% | 1,215,883 |
| 2022-10-25 | 2022-10-21 | 15.517 | 88,781 | -793 | 0.00% | 1,377,599 |
| 2022-10-24 | 2022-10-20 | 16.198 | 89,574 | +793 | 0.00% | 1,450,924 |
| 2022-10-21 | 2022-10-19 | 16.425 | 88,781 | -793 | 0.00% | 1,458,238 |
| 2022-10-20 | 2022-10-18 | 16.501 | 89,574 | +793 | 0.00% | 1,478,044 |
| 2022-10-19 | 2022-10-17 | 16.425 | 88,781 | -793 | 0.00% | 1,458,238 |
| 2022-10-18 | 2022-10-14 | 16.425 | 89,574 | +793 | 0.00% | 1,471,264 |
| 2022-10-17 | 2022-10-13 | 16.375 | 88,781 | -793 | 0.00% | 1,453,758 |
| 2022-10-14 | 2022-10-12 | 16.400 | 89,574 | -3,171 | 0.00% | 1,469,004 |
| 2022-10-10 | 2022-10-06 | 17.157 | 92,745 | -7,926 | 0.00% | 1,591,208 |
| 2022-09-30 | 2022-09-28 | 15.996 | 100,671 | -793 | 0.00% | 1,610,353 |
| 2022-09-29 | 2022-09-27 | 16.703 | 101,464 | +793 | 0.00% | 1,694,718 |
| 2022-09-14 | 2022-09-09 | 16.804 | 100,671 | -19,818 | 0.00% | 1,691,633 |
| 2022-09-09 | 2022-09-07 | 16.676 | 120,489 | +1,634 | 0.00% | 2,009,321 |
| 2022-09-01 | 2022-08-30 | 16.779 | 118,855 | -782 | 0.00% | 1,994,232 |
| 2022-08-26 | 2022-08-24 | 16.472 | 119,637 | +15,638 | 0.00% | 1,970,633 |
| 2022-08-25 | 2022-08-23 | 16.932 | 103,999 | +12,512 | 0.00% | 1,760,927 |
| 2022-08-24 | 2022-08-22 | 17.188 | 91,487 | -7,820 | 0.00% | 1,572,472 |
| 2022-08-22 | 2022-08-18 | 17.086 | 99,307 | -782 | 0.00% | 1,696,722 |
| 2022-08-19 | 2022-08-17 | 17.034 | 100,089 | +7,820 | 0.00% | 1,704,963 |
| 2022-08-18 | 2022-08-16 | 16.983 | 92,269 | +782 | 0.00% | 1,567,033 |
| 2022-08-15 | 2022-08-11 | 17.214 | 91,487 | -782 | 0.00% | 1,574,812 |
| 2022-08-12 | 2022-08-10 | 16.983 | 92,269 | +782 | 0.00% | 1,567,033 |
| 2022-07-20 | 2022-07-18 | 17.930 | 91,487 | +781 | 0.00% | 1,640,332 |
| 2022-07-06 | 2022-07-04 | 18.646 | 90,706 | +15,639 | 0.00% | 1,691,289 |
| 2022-06-14 | 2022-06-10 | 19.055 | 75,067 | +3,910 | 0.00% | 1,430,407 |
| 2022-06-09 | 2022-06-07 | 18.927 | 71,157 | -782 | 0.00% | 1,346,802 |
| 2022-06-08 | 2022-06-06 | 18.339 | 71,939 | +4,692 | 0.00% | 1,319,283 |
| 2022-06-07 | 2022-06-02 | 17.674 | 67,247 | +6,255 | 0.00% | 1,188,517 |
| 2022-06-06 | 2022-06-01 | 18.620 | 60,992 | +13,293 | 0.00% | 1,135,687 |
| 2022-06-02 | 2022-05-31 | 18.748 | 47,699 | +782 | 0.00% | 894,268 |
| 2022-04-29 | 2022-04-27 | 21.158 | 46,917 | +1,715 | 0.00% | 992,681 |
| 2022-03-02 | 2022-02-28 | 21.742 | 45,202 | -22,601 | 0.00% | 982,794 |
| 2022-02-14 | 2022-02-10 | 22.353 | 67,803 | -7,534 | 0.00% | 1,515,591 |
| 2022-02-11 | 2022-02-09 | 22.326 | 75,337 | -7,534 | 0.00% | 1,681,997 |
| 2022-01-11 | 2022-01-07 | 21.503 | 82,871 | -3,767 | 0.00% | 1,782,004 |
| 2022-01-10 | 2022-01-06 | 20.840 | 86,638 | +3,767 | 0.00% | 1,805,507 |
| 2022-01-05 | 2022-01-03 | 20.946 | 82,871 | +7,534 | 0.00% | 1,735,804 |
| 2022-01-04 | 2021-12-31 | 21.291 | 75,337 | +753 | 0.00% | 1,603,997 |
| 2022-01-03 | 2021-12-29 | 21.371 | 74,584 | +6,781 | 0.00% | 1,593,905 |
| 2021-12-30 | 2021-12-28 | 21.689 | 67,803 | -6,027 | 0.00% | 1,470,591 |
| 2021-12-29 | 2021-12-24 | 20.840 | 73,830 | -4,521 | 0.00% | 1,538,592 |
| 2021-12-28 | 2021-12-22 | 20.521 | 78,351 | +13,561 | 0.00% | 1,607,848 |
| 2021-12-23 | 2021-12-21 | 20.574 | 64,790 | +753 | 0.00% | 1,333,002 |
| 2021-12-22 | 2021-12-20 | 20.468 | 64,037 | +2,261 | 0.00% | 1,310,709 |
| 2021-12-21 | 2021-12-17 | 20.627 | 61,776 | +1,506 | 0.00% | 1,274,271 |
| 2021-12-20 | 2021-12-16 | 20.787 | 60,270 | +3,014 | 0.00% | 1,252,806 |
| 2021-12-17 | 2021-12-15 | 20.760 | 57,256 | +12,054 | 0.00% | 1,188,636 |
| 2021-12-13 | 2021-12-09 | 21.211 | 45,202 | -6,027 | 0.00% | 958,794 |
| 2021-12-10 | 2021-12-08 | 20.840 | 51,229 | +6,027 | 0.00% | 1,067,595 |
| 2021-11-24 | 2021-11-22 | 22.008 | 45,202 | -7,534 | 0.00% | 994,794 |
| 2021-11-23 | 2021-11-19 | 22.087 | 52,736 | +5,274 | 0.00% | 1,164,800 |
| 2021-10-29 | 2021-10-27 | 24.291 | 47,462 | +2,260 | 0.00% | 1,152,891 |
| 2021-10-08 | 2021-10-06 | 23.335 | 45,202 | +1,506 | 0.00% | 1,054,794 |
| 2021-09-23 | 2021-09-20 | 22.512 | 43,696 | -3,013 | 0.00% | 983,691 |
| 2021-09-10 | 2021-09-08 | 24.106 | 46,709 | +464 | 0.00% | 1,125,957 |
| 2021-09-02 | 2021-08-31 | 25.044 | 46,245 | -745 | 0.00% | 1,158,172 |
| 2021-08-05 | 2021-08-03 | 28.959 | 46,990 | -746 | 0.00% | 1,360,789 |
| 2021-05-28 | 2021-05-26 | 26.814 | 47,736 | -746 | 0.00% | 1,279,993 |
| 2021-05-13 | 2021-05-11 | 26.117 | 48,482 | +1,492 | 0.00% | 1,266,196 |
| 2021-05-07 | 2021-05-05 | 26.787 | 46,990 | +745 | 0.00% | 1,258,730 |
| 2021-05-06 | 2021-05-04 | 27.484 | 46,245 | -1,491 | 0.00% | 1,271,014 |
| 2021-05-04 | 2021-04-30 | 29.236 | 47,736 | +603 | 0.00% | 1,395,633 |
| 2021-05-03 | 2021-04-29 | 29.581 | 47,133 | +2,175 | 0.00% | 1,394,254 |
| 2021-04-27 | 2021-04-23 | 29.581 | 44,958 | +726 | 0.00% | 1,329,914 |
| 2021-04-23 | 2021-04-21 | 29.581 | 44,232 | -726 | 0.00% | 1,308,438 |
| 2021-04-22 | 2021-04-20 | 29.443 | 44,958 | -725 | 0.00% | 1,323,714 |
| 2021-04-21 | 2021-04-19 | 29.443 | 45,683 | +1,451 | 0.00% | 1,345,061 |
| 2021-04-20 | 2021-04-16 | 29.788 | 44,232 | -726 | 0.00% | 1,317,588 |
| 2021-04-16 | 2021-04-14 | 29.305 | 44,958 | +2,901 | 0.00% | 1,317,514 |
| 2021-04-13 | 2021-04-09 | 28.685 | 42,057 | -2,175 | 0.00% | 1,206,399 |
| 2021-03-12 | 2021-03-10 | 26.313 | 44,232 | -726 | 0.00% | 1,163,870 |
| 2021-03-11 | 2021-03-09 | 26.258 | 44,958 | +2,176 | 0.00% | 1,180,493 |
| 2021-03-04 | 2021-03-02 | 26.892 | 42,782 | +1,450 | 0.00% | 1,150,496 |
| 2021-02-04 | 2021-02-02 | 28.064 | 41,332 | -725 | 0.00% | 1,159,953 |
| 2020-11-11 | 2020-11-09 | 28.133 | 42,057 | -1,450 | 0.00% | 1,183,199 |
| 2020-09-25 | 2020-09-23 | 27.223 | 43,507 | -1,451 | 0.00% | 1,184,393 |
| 2020-09-24 | 2020-09-22 | 27.085 | 44,958 | +1,451 | 0.00% | 1,217,693 |
| 2020-09-11 | 2020-09-09 | 28.230 | 43,507 | +361 | 0.00% | 1,228,202 |
| 2020-09-07 | 2020-09-03 | 29.968 | 43,146 | -7,191 | 0.00% | 1,293,012 |
| 2020-08-18 | 2020-08-14 | 28.300 | 50,337 | -2,876 | 0.00% | 1,424,513 |
| 2020-08-17 | 2020-08-13 | 28.160 | 53,213 | +2,876 | 0.00% | 1,498,503 |
| 2020-07-10 | 2020-07-08 | 28.717 | 50,337 | -719 | 0.00% | 1,445,514 |
| 2020-07-06 | 2020-07-02 | 26.867 | 51,056 | -14,381 | 0.00% | 1,371,730 |
| 2020-07-02 | 2020-06-29 | 25.365 | 65,437 | -7,191 | 0.00% | 1,659,828 |
| 2020-06-26 | 2020-06-23 | 25.143 | 72,628 | -7,191 | 0.00% | 1,826,069 |
| 2020-06-17 | 2020-06-15 | 23.919 | 79,819 | -7,191 | 0.00% | 1,909,192 |
| 2020-06-09 | 2020-06-05 | 24.308 | 87,010 | +35,954 | 0.00% | 2,115,073 |
| 2020-05-08 | 2020-05-06 | 22.222 | 51,056 | -7,910 | 0.00% | 1,134,588 |
| 2020-05-07 | 2020-05-05 | 21.861 | 58,966 | -2,157 | 0.00% | 1,289,048 |
| 2020-05-06 | 2020-05-04 | 23.269 | 61,123 | +7,910 | 0.00% | 1,422,257 |
| 2020-05-05 | 2020-04-29 | 23.991 | 53,213 | -11,908 | 0.00% | 1,276,607 |
| 2020-05-04 | 2020-04-28 | 23.760 | 65,121 | +4,850 | 0.00% | 1,547,246 |
| 2020-04-29 | 2020-04-27 | 23.702 | 60,271 | +9,006 | 0.00% | 1,428,532 |
| 2020-04-27 | 2020-04-23 | 24.135 | 51,265 | +692 | 0.00% | 1,237,273 |
| 2020-04-23 | 2020-04-21 | 23.702 | 50,573 | -692 | 0.00% | 1,198,672 |
| 2020-04-22 | 2020-04-20 | 23.991 | 51,265 | -693 | 0.00% | 1,229,873 |
| 2020-04-21 | 2020-04-17 | 23.788 | 51,958 | -2,078 | 0.00% | 1,235,999 |
| 2020-04-20 | 2020-04-16 | 23.182 | 54,036 | +1,385 | 0.00% | 1,252,671 |
| 2020-04-16 | 2020-04-14 | 23.991 | 52,651 | +693 | 0.00% | 1,263,124 |
| 2020-04-15 | 2020-04-09 | 23.846 | 51,958 | +693 | 0.00% | 1,238,999 |
| 2020-04-14 | 2020-04-08 | 23.471 | 51,265 | +692 | 0.00% | 1,203,233 |
| 2020-04-08 | 2020-04-06 | 23.067 | 50,573 | +693 | 0.00% | 1,166,551 |
| 2020-02-28 | 2020-02-26 | 25.636 | 49,880 | -693 | 0.00% | 1,278,727 |
| 2020-02-05 | 2020-02-03 | 23.442 | 50,573 | +3,464 | 0.00% | 1,185,532 |
| 2020-01-30 | 2020-01-24 | 25.954 | 47,109 | +3,464 | 0.00% | 1,222,649 |
| 2020-01-29 | 2020-01-22 | 26.213 | 43,645 | +1,386 | 0.00% | 1,144,086 |
| 2019-12-27 | 2019-12-20 | 24.452 | 42,259 | -1,386 | 0.00% | 1,033,335 |
| 2019-12-06 | 2019-12-04 | 23.009 | 43,645 | -693 | 0.00% | 1,004,225 |
| 2019-12-03 | 2019-11-29 | 23.153 | 44,338 | +1,386 | 0.00% | 1,026,571 |
| 2019-11-27 | 2019-11-25 | 23.615 | 42,952 | -5,542 | 0.00% | 1,014,320 |
| 2019-11-26 | 2019-11-22 | 23.269 | 48,494 | +2,771 | 0.00% | 1,128,396 |
| 2019-11-19 | 2019-11-15 | 23.355 | 45,723 | -10,392 | 0.00% | 1,067,878 |
| 2019-11-18 | 2019-11-14 | 23.182 | 56,115 | +6,928 | 0.00% | 1,300,867 |
| 2019-11-14 | 2019-11-12 | 23.933 | 49,187 | -6,928 | 0.00% | 1,177,181 |
| 2019-11-06 | 2019-11-04 | 25.088 | 56,115 | +6,928 | 0.00% | 1,407,788 |
| 2019-10-31 | 2019-10-29 | 24.770 | 49,187 | -3,464 | 0.00% | 1,218,361 |
| 2019-10-23 | 2019-10-21 | 24.914 | 52,651 | -10,391 | 0.00% | 1,311,764 |
| 2019-10-15 | 2019-10-11 | 26.040 | 63,042 | +692 | 0.00% | 1,641,629 |
| 2019-09-10 | 2019-09-06 | 26.637 | 62,350 | +586 | 0.00% | 1,660,808 |
| 2019-09-09 | 2019-09-05 | 26.870 | 61,764 | +3,431 | 0.00% | 1,659,598 |
| 2019-08-15 | 2019-08-13 | 25.850 | 58,333 | -6,176 | 0.00% | 1,507,907 |
| 2019-08-14 | 2019-08-12 | 26.258 | 64,509 | -1,373 | 0.00% | 1,693,877 |
| 2019-07-30 | 2019-07-26 | 27.628 | 65,882 | -2,058 | 0.00% | 1,820,169 |
| 2019-07-26 | 2019-07-24 | 27.890 | 67,940 | +2,058 | 0.00% | 1,894,847 |
| 2019-07-15 | 2019-07-11 | 27.803 | 65,882 | -2,058 | 0.00% | 1,831,689 |
| 2019-05-15 | 2019-05-10 | 24.888 | 67,940 | -3,432 | 0.00% | 1,690,908 |
| 2019-05-09 | 2019-05-07 | 25.646 | 71,372 | -686 | 0.00% | 1,830,405 |
| 2019-05-07 | 2019-05-03 | 26.200 | 72,058 | +686 | 0.00% | 1,887,898 |
| 2019-05-06 | 2019-05-02 | 27.510 | 71,372 | +686 | 0.00% | 1,963,422 |
| 2019-05-03 | 2019-04-30 | 27.750 | 70,686 | +2,243 | 0.00% | 1,961,570 |
| 2019-04-30 | 2019-04-26 | 27.419 | 68,443 | +1,994 | 0.00% | 1,876,666 |
| 2019-04-26 | 2019-04-24 | 28.172 | 66,449 | -1,994 | 0.00% | 1,871,992 |
| 2019-04-25 | 2019-04-23 | 27.660 | 68,443 | +1,329 | 0.00% | 1,893,146 |
| 2019-04-24 | 2019-04-18 | 27.931 | 67,114 | +665 | 0.00% | 1,874,566 |
| 2019-04-18 | 2019-04-16 | 28.142 | 66,449 | +664 | 0.00% | 1,869,992 |
| 2019-04-17 | 2019-04-15 | 28.262 | 65,785 | +6,645 | 0.00% | 1,859,225 |
| 2019-04-15 | 2019-04-11 | 28.563 | 59,140 | +665 | 0.00% | 1,689,223 |
| 2019-03-11 | 2019-03-07 | 28.533 | 58,475 | -665 | 0.00% | 1,668,469 |
| 2019-02-18 | 2019-02-14 | 27.359 | 59,140 | -2,658 | 0.00% | 1,618,023 |
| 2019-02-15 | 2019-02-13 | 27.269 | 61,798 | +2,658 | 0.00% | 1,685,164 |
| 2019-02-08 | 2019-01-31 | 25.734 | 59,140 | -4,651 | 0.00% | 1,521,903 |
| 2019-02-01 | 2019-01-30 | 25.343 | 63,791 | +3,987 | 0.00% | 1,616,632 |
| 2019-01-21 | 2019-01-17 | 23.296 | 59,804 | +664 | 0.00% | 1,393,191 |
| 2018-12-03 | 2018-11-29 | 23.446 | 59,140 | -2,658 | 0.00% | 1,386,623 |
| 2018-11-27 | 2018-11-23 | 22.905 | 61,798 | +2,658 | 0.00% | 1,415,463 |
| 2018-11-21 | 2018-11-19 | 23.537 | 59,140 | -3,987 | 0.00% | 1,391,963 |
| 2018-11-20 | 2018-11-16 | 22.724 | 63,127 | +3,987 | 0.00% | 1,434,504 |
| 2018-10-30 | 2018-10-26 | 21.189 | 59,140 | +1,994 | 0.00% | 1,253,123 |
| 2018-10-04 | 2018-10-02 | 22.574 | 57,146 | -1,329 | 0.00% | 1,289,991 |
| 2018-10-03 | 2018-09-28 | 23.025 | 58,475 | +1,329 | 0.00% | 1,346,391 |
| 2018-09-18 | 2018-09-14 | 22.935 | 57,146 | -2,658 | 0.00% | 1,310,631 |
| 2018-09-10 | 2018-09-06 | 22.984 | 59,804 | -4,579 | 0.00% | 1,374,549 |
| 2018-09-07 | 2018-09-05 | 23.076 | 64,383 | +2,628 | 0.00% | 1,485,674 |
| 2018-09-06 | 2018-09-04 | 23.654 | 61,755 | +2,628 | 0.00% | 1,460,751 |
| 2018-08-28 | 2018-08-24 | 23.715 | 59,127 | -1,314 | 0.00% | 1,402,188 |
| 2018-08-22 | 2018-08-20 | 23.624 | 60,441 | +1,314 | 0.00% | 1,427,830 |
| 2018-08-17 | 2018-08-15 | 23.745 | 59,127 | -6,570 | 0.00% | 1,403,988 |
| 2018-08-13 | 2018-08-09 | 24.415 | 65,697 | +6,570 | 0.00% | 1,603,995 |
| 2018-08-08 | 2018-08-06 | 24.171 | 59,127 | -657 | 0.00% | 1,429,188 |
| 2018-08-06 | 2018-08-02 | 24.415 | 59,784 | -1,314 | 0.00% | 1,459,629 |
| 2018-08-03 | 2018-08-01 | 24.902 | 61,098 | -6,570 | 0.00% | 1,521,470 |
| 2018-08-02 | 2018-07-31 | 25.115 | 67,668 | -657 | 0.00% | 1,699,497 |
| 2018-08-01 | 2018-07-30 | 25.237 | 68,325 | +7,227 | 0.00% | 1,724,317 |
| 2018-07-27 | 2018-07-25 | 24.506 | 61,098 | -1,314 | 0.00% | 1,497,290 |
| 2018-07-20 | 2018-07-18 | 23.715 | 62,412 | +1,314 | 0.00% | 1,480,092 |
| 2018-06-21 | 2018-06-19 | 25.450 | 61,098 | +1,314 | 0.00% | 1,554,950 |
| 2018-06-20 | 2018-06-15 | 25.907 | 59,784 | +1,313 | 0.00% | 1,548,808 |
| 2018-06-13 | 2018-06-11 | 27.338 | 58,471 | -656 | 0.00% | 1,598,453 |
| 2018-05-30 | 2018-05-28 | 27.764 | 59,127 | +656 | 0.00% | 1,641,586 |
| 2018-05-25 | 2018-05-23 | 27.490 | 58,471 | +657 | 0.00% | 1,607,353 |
| 2018-05-17 | 2018-05-15 | 29.134 | 57,814 | -1,313 | 0.00% | 1,684,333 |
| 2018-05-09 | 2018-05-07 | 27.703 | 59,127 | -657 | 0.00% | 1,637,986 |
| 2018-05-08 | 2018-05-04 | 27.642 | 59,784 | -3,942 | 0.00% | 1,652,547 |
| 2018-05-07 | 2018-05-03 | 27.733 | 63,726 | +3,942 | 0.00% | 1,767,332 |
| 2018-05-03 | 2018-04-30 | 28.373 | 59,784 | -8,541 | 0.00% | 1,696,227 |
| 2018-05-02 | 2018-04-27 | 29.193 | 68,325 | +1,971 | 0.00% | 1,994,581 |
| 2018-04-30 | 2018-04-26 | 28.910 | 66,354 | +2,708 | 0.00% | 1,918,276 |
| 2018-04-26 | 2018-04-24 | 29.004 | 63,646 | +1,273 | 0.00% | 1,845,989 |
| 2018-04-25 | 2018-04-23 | 28.721 | 62,373 | +1,272 | 0.00% | 1,791,427 |
| 2018-04-24 | 2018-04-20 | 28.627 | 61,101 | +1,910 | 0.00% | 1,749,133 |
| 2018-04-20 | 2018-04-18 | 28.627 | 59,191 | +1,273 | 0.00% | 1,694,456 |
| 2018-04-18 | 2018-04-16 | 28.690 | 57,918 | +1,273 | 0.00% | 1,661,654 |
| 2018-04-10 | 2018-04-06 | 28.753 | 56,645 | -637 | 0.00% | 1,628,692 |
| 2018-04-03 | 2018-03-28 | 28.910 | 57,282 | +637 | 0.00% | 1,656,007 |
| 2018-03-06 | 2018-03-02 | 29.507 | 56,645 | -9,547 | 0.00% | 1,671,412 |
| 2018-03-05 | 2018-03-01 | 29.695 | 66,192 | -7,001 | 0.00% | 1,965,593 |
| 2018-03-02 | 2018-02-28 | 29.381 | 73,193 | +1,273 | 0.00% | 2,150,490 |
| 2018-03-01 | 2018-02-27 | 29.790 | 71,920 | -1,273 | 0.00% | 2,142,468 |
| 2018-02-28 | 2018-02-26 | 30.135 | 73,193 | -1,273 | 0.00% | 2,205,690 |
| 2018-02-14 | 2018-02-12 | 28.878 | 74,466 | +636 | 0.00% | 2,150,452 |
| 2018-02-02 | 2018-01-31 | 32.523 | 73,830 | +637 | 0.00% | 2,401,206 |
| 2018-02-01 | 2018-01-30 | 31.581 | 73,193 | +1,909 | 0.00% | 2,311,489 |
| 2018-01-31 | 2018-01-29 | 33.388 | 71,284 | +4,455 | 0.00% | 2,380,002 |
| 2018-01-30 | 2018-01-26 | 34.016 | 66,829 | +637 | 0.00% | 2,273,260 |
| 2018-01-29 | 2018-01-25 | 33.152 | 66,192 | +636 | 0.00% | 2,194,392 |
| 2018-01-25 | 2018-01-23 | 32.602 | 65,556 | -1,273 | 0.00% | 2,137,257 |
| 2018-01-22 | 2018-01-18 | 32.209 | 66,829 | +1,910 | 0.00% | 2,152,510 |
| 2018-01-15 | 2018-01-11 | 32.209 | 64,919 | -1,273 | 0.00% | 2,090,990 |
| 2018-01-05 | 2018-01-03 | 30.198 | 66,192 | -3,183 | 0.00% | 1,998,873 |
| 2018-01-02 | 2017-12-28 | 29.695 | 69,375 | -2,545 | 0.00% | 2,060,113 |
| 2017-12-20 | 2017-12-18 | 29.004 | 71,920 | +636 | 0.00% | 2,085,968 |
| 2017-12-18 | 2017-12-14 | 29.381 | 71,284 | -1,273 | 0.00% | 2,094,401 |
| 2017-12-08 | 2017-12-06 | 28.753 | 72,557 | +637 | 0.00% | 2,086,204 |
| 2017-12-06 | 2017-12-04 | 28.784 | 71,920 | +2,545 | 0.00% | 2,070,148 |
| 2017-12-04 | 2017-11-30 | 28.878 | 69,375 | -636 | 0.00% | 2,003,433 |
| 2017-11-28 | 2017-11-24 | 27.904 | 70,011 | +1,273 | 0.00% | 1,953,599 |
| 2017-11-13 | 2017-11-09 | 27.998 | 68,738 | +9,547 | 0.00% | 1,924,557 |
| 2017-10-30 | 2017-10-26 | 28.847 | 59,191 | +636 | 0.00% | 1,707,476 |
| 2017-10-24 | 2017-10-20 | 29.538 | 58,555 | -636 | 0.00% | 1,729,610 |
| 2017-09-19 | 2017-09-15 | 28.627 | 59,191 | +636 | 0.00% | 1,694,456 |
| 2017-09-18 | 2017-09-14 | 28.878 | 58,555 | +637 | 0.00% | 1,690,969 |
| 2017-09-13 | 2017-09-11 | 30.072 | 57,918 | -3,183 | 0.00% | 1,741,734 |
| 2017-09-11 | 2017-09-07 | 29.993 | 61,101 | -88 | 0.00% | 1,832,594 |
| 2017-09-08 | 2017-09-06 | 30.088 | 61,189 | +631 | 0.00% | 1,841,053 |
| 2017-09-07 | 2017-09-05 | 30.056 | 60,558 | +3,154 | 0.00% | 1,820,148 |
| 2017-09-06 | 2017-09-04 | 30.025 | 57,404 | +2,523 | 0.00% | 1,723,530 |
| 2017-09-04 | 2017-08-31 | 30.183 | 54,881 | -631 | 0.00% | 1,656,478 |
| 2017-08-29 | 2017-08-25 | 30.025 | 55,512 | +631 | 0.00% | 1,666,724 |
| 2017-08-28 | 2017-08-24 | 30.151 | 54,881 | +631 | 0.00% | 1,654,738 |
| 2017-08-14 | 2017-08-10 | 31.483 | 54,250 | -631 | 0.00% | 1,707,953 |
| 2017-08-08 | 2017-08-04 | 31.784 | 54,881 | +631 | 0.00% | 1,744,348 |
| 2017-07-28 | 2017-07-26 | 30.659 | 54,250 | -631 | 0.00% | 1,663,233 |
| 2017-07-19 | 2017-07-17 | 31.103 | 54,881 | -6,308 | 0.00% | 1,706,938 |
| 2017-07-18 | 2017-07-14 | 31.546 | 61,189 | -5,047 | 0.00% | 1,930,293 |
| 2017-07-17 | 2017-07-13 | 31.356 | 66,236 | -1,261 | 0.00% | 2,076,908 |
| 2017-07-13 | 2017-07-11 | 31.229 | 67,497 | +6,308 | 0.00% | 2,107,888 |
| 2017-07-12 | 2017-07-10 | 31.451 | 61,189 | -6,939 | 0.00% | 1,924,473 |
| 2017-07-11 | 2017-07-07 | 31.578 | 68,128 | +5,677 | 0.00% | 2,151,354 |
| 2017-07-10 | 2017-07-06 | 31.943 | 62,451 | -1,261 | 0.00% | 1,994,855 |
| 2017-07-07 | 2017-07-05 | 31.356 | 63,712 | +4,415 | 0.00% | 1,997,765 |
| 2017-07-04 | 2017-06-30 | 30.912 | 59,297 | -4,415 | 0.00% | 1,833,007 |
| 2017-06-30 | 2017-06-28 | 29.644 | 63,712 | +8,831 | 0.00% | 1,888,686 |
| 2017-06-26 | 2017-06-22 | 30.627 | 54,881 | -2,523 | 0.00% | 1,680,838 |
| 2017-06-20 | 2017-06-16 | 31.134 | 57,404 | -631 | 0.00% | 1,787,230 |
| 2017-06-14 | 2017-06-12 | 32.973 | 58,035 | +3,154 | 0.00% | 1,913,595 |
| 2017-05-31 | 2017-05-26 | 31.007 | 54,881 | +1,892 | 0.00% | 1,701,718 |
| 2017-05-18 | 2017-05-16 | 30.785 | 52,989 | -5,046 | 0.00% | 1,631,292 |
| 2017-05-16 | 2017-05-12 | 30.310 | 58,035 | +5,046 | 0.00% | 1,759,036 |
| 2017-05-12 | 2017-05-10 | 31.134 | 52,989 | -3,785 | 0.00% | 1,649,772 |
| 2017-05-08 | 2017-05-04 | 30.944 | 56,774 | -2,523 | 0.00% | 1,756,815 |
| 2017-05-05 | 2017-05-02 | 31.293 | 59,297 | +3,785 | 0.00% | 1,855,567 |
| 2017-05-04 | 2017-04-28 | 33.285 | 55,512 | -631 | 0.00% | 1,847,738 |
| 2017-05-02 | 2017-04-27 | 33.204 | 56,143 | +2,209 | 0.00% | 1,864,161 |
| 2017-04-28 | 2017-04-26 | 33.285 | 53,934 | +613 | 0.00% | 1,795,214 |
| 2017-04-26 | 2017-04-24 | 32.143 | 53,321 | +1,226 | 0.00% | 1,713,909 |
| 2017-04-21 | 2017-04-19 | 32.241 | 52,095 | +1,839 | 0.00% | 1,679,602 |
| 2017-04-20 | 2017-04-18 | 32.959 | 50,256 | +613 | 0.00% | 1,656,390 |
| 2017-04-18 | 2017-04-12 | 33.693 | 49,643 | +612 | 0.00% | 1,672,636 |
| 2017-04-11 | 2017-04-07 | 33.367 | 49,031 | -6,128 | 0.00% | 1,636,015 |
| 2017-04-10 | 2017-04-06 | 33.449 | 55,159 | +3,677 | 0.00% | 1,844,988 |
| 2017-03-28 | 2017-03-24 | 33.775 | 51,482 | -613 | 0.00% | 1,738,798 |
| 2017-03-17 | 2017-03-15 | 32.714 | 52,095 | -613 | 0.00% | 1,704,252 |
| 2017-03-14 | 2017-03-10 | 32.502 | 52,708 | +613 | 0.00% | 1,713,126 |
| 2017-03-10 | 2017-03-08 | 32.372 | 52,095 | +613 | 0.00% | 1,686,402 |
| 2017-02-14 | 2017-02-10 | 31.752 | 51,482 | -1,226 | 0.00% | 1,634,638 |
| 2017-02-02 | 2017-01-27 | 31.327 | 52,708 | -5,516 | 0.00% | 1,651,205 |
| 2017-01-25 | 2017-01-23 | 29.957 | 58,224 | +53,321 | 0.00% | 1,744,207 |
| 2016-10-06 | 2016-10-04 | 29.010 | 4,903 | -613 | 0.00% | 142,238 |
| 2016-09-12 | 2016-09-08 | 31.082 | 5,516 | +49 | 0.00% | 171,448 |
| 2016-08-31 | 2016-08-29 | 28.810 | 5,467 | +608 | 0.00% | 157,505 |
| 2016-05-10 | 2016-05-06 | 23.707 | 4,859 | -28,549 | 0.00% | 115,190 |
| 2016-05-09 | 2016-05-05 | 24.069 | 33,408 | -1,823 | 0.00% | 804,089 |
| 2016-05-06 | 2016-05-04 | 24.497 | 35,231 | -60,742 | 0.00% | 863,046 |
| 2016-05-05 | 2016-05-03 | 24.365 | 95,973 | -60,743 | 0.00% | 2,338,390 |
| 2016-05-03 | 2016-04-28 | 26.955 | 156,716 | +46,798 | 0.01% | 4,224,354 |
| 2016-04-29 | 2016-04-27 | 26.784 | 109,918 | +105,241 | 0.00% | 2,944,092 |
| 2015-11-23 | 2015-11-19 | 32.531 | 4,677 | -585 | 0.00% | 152,149 |
| 2015-11-11 | 2015-11-09 | 31.881 | 5,262 | +585 | 0.00% | 167,760 |
| 2015-10-27 | 2015-10-23 | 34.036 | 4,677 | -1,170 | 0.00% | 159,188 |
| 2015-10-19 | 2015-10-15 | 33.147 | 5,847 | -1,169 | 0.00% | 193,811 |
| 2015-10-14 | 2015-10-12 | 32.223 | 7,016 | -1,169 | 0.00% | 226,080 |
| 2015-09-25 | 2015-09-23 | 29.384 | 8,185 | +2,338 | 0.00% | 240,510 |
| 2015-09-24 | 2015-09-22 | 30.650 | 5,847 | -1,169 | 0.00% | 179,210 |
| 2015-09-17 | 2015-09-15 | 30.274 | 7,016 | +2,339 | 0.00% | 212,400 |
| 2015-09-11 | 2015-09-09 | 31.498 | 4,677 | -4,009 | 0.00% | 147,316 |
| 2015-08-20 | 2015-08-18 | 33.605 | 8,686 | +1,158 | 0.00% | 291,891 |
| 2015-08-19 | 2015-08-17 | 34.088 | 7,528 | +2,895 | 0.00% | 256,617 |
| 2015-06-03 | 2015-06-01 | 42.481 | 4,633 | -9,265 | 0.00% | 196,814 |
| 2015-05-29 | 2015-05-27 | 44.898 | 13,898 | -579 | 0.00% | 623,999 |
| 2015-05-22 | 2015-05-20 | 44.467 | 14,477 | -2,896 | 0.00% | 643,746 |
| 2015-05-18 | 2015-05-14 | 42.567 | 17,373 | +9,266 | 0.00% | 739,520 |
| 2015-05-04 | 2015-04-29 | 46.284 | 8,107 | +3,012 | 0.00% | 375,226 |
| 2015-04-15 | 2015-04-13 | 42.663 | 5,095 | -566 | 0.00% | 217,366 |
| 2015-04-10 | 2015-04-08 | 40.189 | 5,661 | -566 | 0.00% | 227,513 |
| 2015-03-25 | 2015-03-23 | 37.805 | 6,227 | +566 | 0.00% | 235,409 |
| 2014-09-12 | 2014-09-10 | 45.091 | 5,661 | +39 | 0.00% | 255,260 |
| 2014-04-28 | 2014-04-24 | 42.699 | 5,622 | +142 | 0.00% | 240,055 |
| 2014-04-02 | 2014-03-31 | 40.692 | 5,480 | -548 | 0.00% | 222,992 |
| 2014-03-12 | 2014-03-10 | 37.955 | 6,028 | +548 | 0.00% | 228,792 |
| 2013-09-26 | 2013-09-24 | 47.900 | 5,480 | +548 | 0.00% | 262,491 |
| 2013-09-06 | 2013-09-04 | 46.656 | 4,932 | +32 | 0.00% | 230,105 |
| 2013-04-22 | 2013-04-18 | 55.414 | 4,900 | +93 | 0.00% | 271,531 |
| 2012-12-03 | 2012-11-29 | 52.700 | 4,807 | -1,603 | 0.00% | 253,329 |
| 2012-11-14 | 2012-11-12 | 50.828 | 6,410 | +1,603 | 0.00% | 325,806 |
| 2012-09-19 | 2012-09-17 | 52.138 | 4,807 | -535 | 0.00% | 250,629 |
| 2012-08-27 | 2012-08-23 | 52.182 | 5,342 | +34 | 0.00% | 278,755 |
| 2012-08-10 | 2012-08-08 | 51.240 | 5,308 | +530 | 0.00% | 271,981 |
| 2012-05-09 | 2012-05-07 | 51.334 | 4,778 | -5,308 | 0.00% | 245,274 |
| 2012-05-07 | 2012-05-03 | 53.971 | 10,086 | +5,308 | 0.00% | 544,356 |
| 2012-04-26 | 2012-04-24 | 53.971 | 4,778 | -530 | 0.00% | 257,876 |
| 2012-04-20 | 2012-04-18 | 55.689 | 5,308 | +65 | 0.00% | 295,600 |
| 2012-04-10 | 2012-04-03 | 57.024 | 5,243 | -5,244 | 0.00% | 298,979 |
| 2012-02-16 | 2012-02-14 | 53.592 | 10,487 | -2,097 | 0.00% | 562,015 |
| 2011-10-20 | 2011-10-18 | 50.918 | 12,584 | -255 | 0.00% | 640,753 |
| 2011-09-20 | 2011-09-16 | 49.555 | 12,839 | +513 | 0.00% | 636,237 |
| 2011-09-01 | 2011-08-30 | 55.007 | 12,326 | -513 | 0.00% | 678,017 |
| 2011-08-12 | 2011-08-10 | 52.086 | 12,839 | +513 | 0.00% | 668,737 |
| 2011-08-02 | 2011-07-29 | 56.078 | 12,326 | +514 | 0.00% | 691,217 |
| 2011-06-03 | 2011-06-01 | 64.256 | 11,812 | -514 | 0.00% | 758,992 |
| 2011-05-16 | 2011-05-12 | 65.035 | 12,326 | +514 | 0.00% | 801,620 |
| 2011-04-21 | 2011-04-19 | 66.593 | 11,812 | +5,136 | 0.00% | 786,592 |
| 2011-04-06 | 2011-04-01 | 66.593 | 6,676 | -514 | 0.00% | 444,572 |
| 2011-02-24 | 2011-02-22 | 62.212 | 7,190 | +2,568 | 0.00% | 447,301 |
| 2011-02-10 | 2011-02-08 | 64.212 | 4,622 | +25 | 0.00% | 296,786 |
| 2011-01-10 | 2011-01-06 | 73.608 | 4,597 | -1,022 | 0.00% | 338,377 |
| 2010-11-19 | 2010-11-17 | 71.161 | 5,619 | -511 | 0.00% | 399,855 |
| 2010-11-17 | 2010-11-15 | 70.965 | 6,130 | +511 | 0.00% | 435,018 |
| 2010-11-15 | 2010-11-11 | 71.553 | 5,619 | +2,043 | 0.00% | 402,055 |
| 2010-11-10 | 2010-11-08 | 74.881 | 3,576 | +2,044 | 0.00% | 267,774 |
| 2010-10-15 | 2010-10-13 | 75.659 | 1,532 | +510 | 0.00% | 115,910 |
| 2010-10-14 | 2010-10-12 | 76.156 | 1,022 | +15 | 0.00% | 77,831 |
| 2010-07-29 | 2010-07-27 | 66.823 | 1,007 | -4,029 | 0.00% | 67,290 |
| 2010-07-16 | 2010-07-14 | 63.447 | 5,036 | +1,007 | 0.00% | 319,518 |
| 2010-07-14 | 2010-07-12 | 61.461 | 4,029 | +2,518 | 0.00% | 247,626 |
| 2010-06-30 | 2010-06-28 | 60.269 | 1,511 | -5,035 | 0.00% | 91,067 |
| 2010-06-29 | 2010-06-25 | 60.766 | 6,546 | -6,043 | 0.00% | 397,774 |
| 2010-06-25 | 2010-06-23 | 60.865 | 12,589 | +2,518 | 0.00% | 766,232 |
| 2010-06-17 | 2010-06-14 | 58.184 | 10,071 | +2,517 | 0.00% | 585,974 |
| 2010-06-11 | 2010-06-09 | 57.291 | 7,554 | +6,043 | 0.00% | 432,774 |
| 2010-06-07 | 2010-06-03 | 55.305 | 1,511 | -503 | 0.00% | 83,566 |
| 2010-06-01 | 2010-05-28 | 54.610 | 2,014 | -6,547 | 0.00% | 109,984 |
| 2010-05-31 | 2010-05-27 | 54.411 | 8,561 | +2,518 | 0.00% | 465,815 |
| 2010-05-28 | 2010-05-26 | 53.121 | 6,043 | +3,525 | 0.00% | 321,007 |
| 2010-05-27 | 2010-05-25 | 54.213 | 2,518 | +1,007 | 0.00% | 136,508 |
| 2010-05-26 | 2010-05-24 | 57.191 | 1,511 | -503 | 0.00% | 86,416 |
| 2010-05-13 | 2010-05-11 | 53.816 | 2,014 | +503 | 0.00% | 108,385 |
| 2010-04-27 | 2010-04-23 | 57.291 | 1,511 | +504 | 0.00% | 86,566 |
| 2010-03-22 | 2010-03-18 | 62.553 | 1,007 | -1,007 | 0.00% | 62,991 |
| 2010-02-11 | 2010-02-09 | 54.345 | 2,014 | +12 | 0.00% | 109,450 |
| 2010-01-15 | 2010-01-13 | 59.240 | 2,002 | -9,009 | 0.00% | 118,598 |
| 2009-12-18 | 2009-12-16 | 58.241 | 11,011 | -1,001 | 0.00% | 641,288 |
| 2009-12-10 | 2009-12-08 | 60.638 | 12,012 | +1,001 | 0.00% | 728,387 |
| 2009-11-25 | 2009-11-23 | 59.439 | 11,011 | +9,009 | 0.00% | 654,488 |
| 2009-11-18 | 2009-11-16 | 64.035 | 2,002 | -3,003 | 0.00% | 128,198 |
| 2009-11-17 | 2009-11-13 | 61.437 | 5,005 | +2,502 | 0.00% | 307,494 |
| 2009-10-14 | 2009-10-12 | 60.679 | 2,503 | +43 | 0.00% | 151,881 |
| 2009-09-07 | 2009-09-03 | 50.109 | 2,460 | +492 | 0.00% | 123,268 |
| 2009-07-23 | 2009-07-21 | 52.752 | 1,968 | -5,411 | 0.00% | 103,815 |
| 2009-07-16 | 2009-07-14 | 48.584 | 7,379 | -492 | 0.00% | 358,503 |
| 2009-05-08 | 2009-05-06 | 45.738 | 7,871 | +5,411 | 0.00% | 360,006 |
| 2009-03-30 | 2009-03-26 | 36.725 | 2,460 | +20 | 0.00% | 90,343 |
| 2008-10-27 | 2008-10-23 | 33.928 | 2,440 | +82 | 0.00% | 82,785 |
| 2008-09-22 | 2008-09-18 | 40.714 | 2,358 | -943 | 0.00% | 96,004 |
| 2008-05-09 | 2008-05-07 | 65.736 | 3,301 | -472 | 0.00% | 216,996 |
| 2008-05-07 | 2008-05-05 | 70.720 | 3,773 | +472 | 0.00% | 266,825 |
| 2008-04-18 | 2008-04-16 | 61.283 | 3,301 | +472 | 0.00% | 202,296 |
| 2008-03-31 | 2008-03-27 | 57.786 | 2,829 | -2,830 | 0.00% | 163,477 |
| 2008-03-28 | 2008-03-26 | 57.253 | 5,659 | +2,845 | 0.00% | 323,995 |
| 2008-03-03 | 2008-02-28 | 64.290 | 2,814 | -469 | 0.00% | 180,911 |
| 2008-02-26 | 2008-02-22 | 61.731 | 3,283 | +469 | 0.00% | 202,663 |
| 2008-02-11 | 2008-02-04 | 64.076 | 2,814 | -469 | 0.00% | 180,311 |
| 2008-02-04 | 2008-01-31 | 64.716 | 3,283 | +469 | 0.00% | 212,463 |
| 2008-01-29 | 2008-01-25 | 68.235 | 2,814 | -938 | 0.00% | 192,012 |
| 2008-01-28 | 2008-01-24 | 63.757 | 3,752 | +938 | 0.00% | 239,215 |
| 2007-12-13 | 2007-12-11 | 77.830 | 2,814 | -469 | 0.00% | 219,014 |
| 2007-12-11 | 2007-12-07 | 78.896 | 3,283 | -469 | 0.00% | 259,016 |
| 2007-12-10 | 2007-12-06 | 80.069 | 3,752 | -1,876 | 0.00% | 300,419 |
| 2007-12-07 | 2007-12-05 | 77.723 | 5,628 | +469 | 0.00% | 437,427 |
| 2007-12-06 | 2007-12-04 | 76.870 | 5,159 | -469 | 0.00% | 396,575 |
| 2007-12-05 | 2007-12-03 | 75.165 | 5,628 | +469 | 0.00% | 423,026 |
| 2007-11-20 | 2007-11-16 | 68.341 | 5,159 | -938 | 0.00% | 352,572 |
| 2007-11-15 | 2007-11-13 | 72.286 | 6,097 | -1,407 | 0.00% | 440,727 |
| 2007-11-13 | 2007-11-09 | 75.165 | 7,504 | +2,814 | 0.00% | 564,035 |
| 2007-11-09 | 2007-11-07 | 75.378 | 4,690 | -1,407 | 0.00% | 353,522 |
| 2007-11-06 | 2007-11-02 | 75.378 | 6,097 | -469 | 0.00% | 459,579 |
| 2007-11-02 | 2007-10-31 | 78.576 | 6,566 | +1,407 | 0.00% | 515,932 |
| 2007-10-31 | 2007-10-29 | 83.481 | 5,159 | -469 | 0.00% | 430,677 |
| 2007-10-29 | 2007-10-25 | 77.032 | 5,628 | +67 | 0.00% | 433,534 |
| 2007-10-23 | 2007-10-18 | 73.363 | 5,561 | -927 | 0.00% | 407,974 |
| 2007-10-16 | 2007-10-12 | 76.276 | 6,488 | -1,391 | 0.00% | 494,881 |
| 2007-10-15 | 2007-10-11 | 77.679 | 7,879 | +1,391 | 0.00% | 612,032 |
| 2007-10-12 | 2007-10-10 | 78.974 | 6,488 | +463 | 0.00% | 512,381 |
| 2007-10-11 | 2007-10-09 | 76.276 | 6,025 | -463 | 0.00% | 459,565 |
| 2007-10-08 | 2007-10-04 | 70.882 | 6,488 | +463 | 0.00% | 459,883 |
| 2007-10-05 | 2007-10-03 | 74.766 | 6,025 | +464 | 0.00% | 450,465 |
| 2007-10-04 | 2007-10-02 | 77.247 | 5,561 | +927 | 0.00% | 429,573 |
| 2007-09-24 | 2007-09-20 | 72.285 | 4,634 | +926 | 0.00% | 334,967 |
| 2007-09-21 | 2007-09-19 | 73.363 | 3,708 | +464 | 0.00% | 272,032 |
| 2007-09-20 | 2007-09-18 | 66.243 | 3,244 | -464 | 0.00% | 214,892 |
| 2007-09-19 | 2007-09-17 | 67.969 | 3,708 | +464 | 0.00% | 252,029 |
| 2007-09-17 | 2007-09-13 | 71.853 | 3,244 | +927 | 0.00% | 233,091 |
| 2007-09-10 | 2007-09-06 | 66.243 | 2,317 | +2,317 | 0.00% | 153,485 |
| 2007-09-06 | 2007-09-04 | 62.467 | 0 | -463 | ||
| 2007-09-03 | 2007-08-30 | 59.446 | 463 | +463 | 0.00% | 27,523 |
| 2007-07-30 | 2007-07-26 | 63.546 | 0 | -463 | ||
| 2007-07-27 | 2007-07-25 | 64.625 | 463 | +463 | 0.00% | 29,921 |
| 2007-07-24 | 2007-07-20 | 63.761 | 0 | -1,854 | ||
| 2007-07-20 | 2007-07-18 | 62.467 | 1,854 | +1,854 | 0.00% | 115,813 |
| 2007-07-16 | 2007-07-12 | 61.604 | 0 | -927 | ||
| 2007-07-12 | 2007-07-10 | 61.388 | 927 | -463 | 0.00% | 56,907 |
| 2007-06-28 | 2007-06-26 | 58.475 | 1,390 | -1,391 | 0.00% | 81,280 |
| 2007-06-27 | 2007-06-25 | 58.367 | 2,781 | +927 | 0.00% | 162,319 |
| 2007-06-26 | 2007-06-22 | 60.849 | 1,854 | 0.00% | 112,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy