History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.417 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.559 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.559 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.868 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.939 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.417 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.583 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.512 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.464 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.274 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.583 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.129 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 13.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.437 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.556 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.271 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.464 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.227 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.464 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.464 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.749 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.464 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.274 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.179 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.203 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.179 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.725 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.322 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.417 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.155 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.965 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.539 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.805 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.877 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.805 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.297 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.177 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.805 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.530 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.505 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.409 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.699 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.964 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.617 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.979 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.810 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.091 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.018 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.139 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.776 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 15.148 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.801 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.994 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.356 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.984 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.226 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.525 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.897 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.065 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.090 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.939 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.762 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.888 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.065 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.191 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.989 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.721 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 18.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.024 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.645 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.494 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.544 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.544 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.645 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.494 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 18.746 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.074 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 18.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.872 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.544 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.519 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.595 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.705 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.705 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.033 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.806 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 19.503 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.352 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.301 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.604 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.604 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.235 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.058 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.210 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.907 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 19.932 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.730 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.159 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.084 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.907 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.932 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.210 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.620 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.655 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.604 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.327 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.923 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.721 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.696 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.595 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.696 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.469 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.393 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.999 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.822 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 19.554 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 19.882 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.882 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.251 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.175 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.377 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.671 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.570 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.418 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.620 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.049 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.797 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.797 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.671 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.822 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.444 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.923 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.191 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.040 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.494 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.485 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.191 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.141 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.753 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 16.425 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 16.122 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 16.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.753 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.602 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 15.895 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.315 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.053 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.028 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.306 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.574 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.918 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.565 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.451 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.019 | 0 | -7,927 | ||
| 2022-10-31 | 2022-10-27 | 13.574 | 7,927 | +7,927 | 0.00% | 107,602 |
| 2018-10-16 | 2018-10-12 | 21.701 | 0 | -3,987 | ||
| 2018-10-11 | 2018-10-09 | 22.483 | 3,987 | -3,322 | 0.00% | 89,641 |
| 2018-09-10 | 2018-09-06 | 22.984 | 7,309 | +82 | 0.00% | 167,992 |
| 2018-04-30 | 2018-04-26 | 28.910 | 7,227 | +226 | 0.00% | 208,931 |
| 2017-09-14 | 2017-09-12 | 29.570 | 7,001 | +1,909 | 0.00% | 207,017 |
| 2017-09-11 | 2017-09-07 | 29.993 | 5,092 | +45 | 0.00% | 152,724 |
| 2017-05-02 | 2017-04-27 | 33.204 | 5,047 | +144 | 0.00% | 167,580 |
| 2017-01-16 | 2017-01-12 | 29.369 | 4,903 | -1,226 | 0.00% | 143,998 |
| 2016-09-12 | 2016-09-08 | 31.082 | 6,129 | +55 | 0.00% | 190,501 |
| 2016-08-17 | 2016-08-15 | 27.987 | 6,074 | +1,215 | 0.00% | 169,993 |
| 2016-05-03 | 2016-04-28 | 26.955 | 4,859 | +182 | 0.00% | 130,977 |
| 2015-10-27 | 2015-10-23 | 34.036 | 4,677 | -1,754 | 0.00% | 159,188 |
| 2015-10-20 | 2015-10-16 | 33.318 | 6,431 | +1,754 | 0.00% | 214,268 |
| 2015-09-11 | 2015-09-09 | 31.498 | 4,677 | +44 | 0.00% | 147,316 |
| 2015-06-23 | 2015-06-19 | 39.804 | 4,633 | +2,317 | 0.00% | 184,413 |
| 2015-06-02 | 2015-05-29 | 42.308 | 2,316 | +1,158 | 0.00% | 97,986 |
| 2015-06-01 | 2015-05-28 | 43.603 | 1,158 | +1,158 | 0.00% | 50,493 |
| 2015-05-28 | 2015-05-26 | 45.417 | 0 | -2,316 | ||
| 2015-05-13 | 2015-05-11 | 42.826 | 2,316 | +2,316 | 0.00% | 99,186 |
| 2015-05-04 | 2015-04-29 | 46.284 | 0 | -2,264 | ||
| 2015-04-29 | 2015-04-27 | 42.928 | 2,264 | -1,132 | 0.00% | 97,188 |
| 2015-04-22 | 2015-04-20 | 40.631 | 3,396 | +1,132 | 0.00% | 137,983 |
| 2015-01-30 | 2015-01-28 | 40.101 | 2,264 | -1,698 | 0.00% | 90,789 |
| 2015-01-28 | 2015-01-26 | 39.130 | 3,962 | -1,133 | 0.00% | 155,031 |
| 2015-01-27 | 2015-01-23 | 38.688 | 5,095 | +1,133 | 0.00% | 197,115 |
| 2014-12-23 | 2014-12-19 | 37.716 | 3,962 | -2,831 | 0.00% | 149,432 |
| 2014-12-22 | 2014-12-18 | 37.716 | 6,793 | +2,831 | 0.00% | 256,207 |
| 2014-12-09 | 2014-12-05 | 38.953 | 3,962 | +1,698 | 0.00% | 154,331 |
| 2014-12-04 | 2014-12-02 | 40.278 | 2,264 | -2,265 | 0.00% | 91,189 |
| 2014-12-03 | 2014-12-01 | 39.925 | 4,529 | +3,397 | 0.00% | 180,818 |
| 2014-11-27 | 2014-11-25 | 41.603 | 1,132 | -1,132 | 0.00% | 47,094 |
| 2014-11-19 | 2014-11-17 | 40.631 | 2,264 | -1,698 | 0.00% | 91,989 |
| 2014-11-17 | 2014-11-13 | 40.808 | 3,962 | -1,133 | 0.00% | 161,680 |
| 2014-11-14 | 2014-11-12 | 40.543 | 5,095 | +1,133 | 0.00% | 206,566 |
| 2014-11-12 | 2014-11-10 | 40.454 | 3,962 | +1,132 | 0.00% | 160,281 |
| 2014-11-04 | 2014-10-31 | 42.751 | 2,830 | -1,132 | 0.00% | 120,985 |
| 2014-10-29 | 2014-10-27 | 40.189 | 3,962 | +1,132 | 0.00% | 159,231 |
| 2014-09-12 | 2014-09-10 | 45.091 | 2,830 | -2,230 | 0.00% | 127,608 |
| 2014-09-11 | 2014-09-08 | 45.447 | 5,060 | -1,124 | 0.00% | 229,961 |
| 2014-09-10 | 2014-09-05 | 45.002 | 6,184 | +3,373 | 0.00% | 278,293 |
| 2014-09-05 | 2014-09-03 | 46.158 | 2,811 | -562 | 0.00% | 129,751 |
| 2014-09-04 | 2014-09-02 | 45.358 | 3,373 | -2,811 | 0.00% | 152,992 |
| 2014-09-03 | 2014-09-01 | 44.735 | 6,184 | +3,373 | 0.00% | 276,643 |
| 2014-09-01 | 2014-08-28 | 46.158 | 2,811 | +2,811 | 0.00% | 129,751 |
| 2014-08-27 | 2014-08-25 | 45.714 | 0 | -1,687 | ||
| 2014-08-22 | 2014-08-20 | 43.846 | 1,687 | -2,811 | 0.00% | 73,968 |
| 2014-08-14 | 2014-08-12 | 41.800 | 4,498 | +1,125 | 0.00% | 188,018 |
| 2014-08-12 | 2014-08-08 | 41.889 | 3,373 | -4,498 | 0.00% | 141,293 |
| 2014-08-08 | 2014-08-06 | 41.534 | 7,871 | +4,498 | 0.00% | 326,911 |
| 2014-08-06 | 2014-08-04 | 42.334 | 3,373 | +1,686 | 0.00% | 142,793 |
| 2014-08-01 | 2014-07-30 | 43.490 | 1,687 | -2,811 | 0.00% | 73,368 |
| 2014-07-30 | 2014-07-28 | 41.623 | 4,498 | -5,622 | 0.00% | 187,218 |
| 2014-07-28 | 2014-07-24 | 42.512 | 10,120 | +5,622 | 0.00% | 430,220 |
| 2014-07-18 | 2014-07-16 | 41.711 | 4,498 | +1,125 | 0.00% | 187,618 |
| 2014-07-15 | 2014-07-11 | 41.978 | 3,373 | +1,686 | 0.00% | 141,593 |
| 2014-07-03 | 2014-06-30 | 42.512 | 1,687 | -1,124 | 0.00% | 71,718 |
| 2014-06-24 | 2014-06-20 | 42.067 | 2,811 | +1,124 | 0.00% | 118,251 |
| 2014-04-28 | 2014-04-24 | 42.699 | 1,687 | +43 | 0.00% | 72,034 |
| 2014-04-22 | 2014-04-16 | 43.247 | 1,644 | -2,740 | 0.00% | 71,098 |
| 2013-09-27 | 2013-09-25 | 47.444 | 4,384 | -2,192 | 0.00% | 207,993 |
| 2013-09-26 | 2013-09-24 | 47.900 | 6,576 | +2,192 | 0.00% | 314,989 |
| 2013-09-25 | 2013-09-23 | 48.995 | 4,384 | -3,288 | 0.00% | 214,793 |
| 2013-09-24 | 2013-09-19 | 48.174 | 7,672 | +3,288 | 0.00% | 369,587 |
| 2013-09-18 | 2013-09-16 | 47.079 | 4,384 | -548 | 0.00% | 206,393 |
| 2013-09-17 | 2013-09-13 | 46.622 | 4,932 | -1,096 | 0.00% | 229,942 |
| 2013-09-16 | 2013-09-12 | 46.531 | 6,028 | +1,644 | 0.00% | 280,490 |
| 2013-09-12 | 2013-09-10 | 47.170 | 4,384 | +1,096 | 0.00% | 206,793 |
| 2013-09-11 | 2013-09-09 | 47.261 | 3,288 | +2,192 | 0.00% | 155,395 |
| 2013-09-06 | 2013-09-04 | 46.656 | 1,096 | +7 | 0.00% | 51,135 |
| 2013-07-26 | 2013-07-24 | 45.370 | 1,089 | -1,089 | 0.00% | 49,408 |
| 2013-07-25 | 2013-07-23 | 46.013 | 2,178 | +1,089 | 0.00% | 100,216 |
| 2013-07-19 | 2013-07-17 | 45.737 | 1,089 | -1,633 | 0.00% | 49,808 |
| 2013-07-18 | 2013-07-16 | 46.013 | 2,722 | +1,633 | 0.00% | 125,247 |
| 2013-07-16 | 2013-07-12 | 46.564 | 1,089 | -2,177 | 0.00% | 50,708 |
| 2013-07-15 | 2013-07-11 | 47.941 | 3,266 | +3,266 | 0.00% | 156,577 |
| 2013-06-24 | 2013-06-20 | 49.319 | 0 | -1,633 | ||
| 2013-06-21 | 2013-06-19 | 50.421 | 1,633 | +1,633 | 0.00% | 82,338 |
| 2013-06-19 | 2013-06-17 | 50.880 | 0 | -1,089 | ||
| 2013-06-11 | 2013-06-07 | 48.768 | 1,089 | +1,089 | 0.00% | 53,108 |
| 2012-10-26 | 2012-10-24 | 51.109 | 0 | -3,739 | ||
| 2012-10-18 | 2012-10-16 | 49.611 | 3,739 | -2,671 | 0.00% | 185,495 |
| 2012-10-17 | 2012-10-15 | 49.049 | 6,410 | -1,068 | 0.00% | 314,406 |
| 2012-10-16 | 2012-10-12 | 48.675 | 7,478 | +2,136 | 0.00% | 363,991 |
| 2012-10-15 | 2012-10-11 | 48.207 | 5,342 | +5,342 | 0.00% | 257,521 |
| 2012-10-05 | 2012-10-03 | 50.734 | 0 | -4,807 | ||
| 2012-10-04 | 2012-09-28 | 49.611 | 4,807 | +4,807 | 0.00% | 238,480 |
| 2012-10-03 | 2012-09-27 | 49.985 | 0 | -3,205 | ||
| 2012-09-28 | 2012-09-26 | 50.173 | 3,205 | +1,068 | 0.00% | 160,803 |
| 2012-09-27 | 2012-09-25 | 50.173 | 2,137 | +1,069 | 0.00% | 107,219 |
| 2012-09-26 | 2012-09-24 | 49.892 | 1,068 | -3,205 | 0.00% | 53,284 |
| 2012-09-25 | 2012-09-21 | 49.892 | 4,273 | +4,273 | 0.00% | 213,187 |
| 2012-09-11 | 2012-09-07 | 49.611 | 0 | -1,068 | ||
| 2012-09-03 | 2012-08-30 | 48.956 | 1,068 | +1,068 | 0.00% | 52,285 |
| 2012-08-28 | 2012-08-24 | 51.522 | 0 | -534 | ||
| 2012-08-27 | 2012-08-23 | 52.182 | 534 | -1,589 | 0.00% | 27,865 |
| 2012-08-23 | 2012-08-21 | 51.993 | 2,123 | +2,123 | 0.00% | 110,382 |
| 2012-08-02 | 2012-07-31 | 51.993 | 0 | -1,062 | ||
| 2012-08-01 | 2012-07-30 | 50.110 | 1,062 | -1,061 | 0.00% | 53,216 |
| 2012-07-31 | 2012-07-27 | 48.885 | 2,123 | +1,061 | 0.00% | 103,783 |
| 2012-07-25 | 2012-07-23 | 49.356 | 1,062 | +1,062 | 0.00% | 52,416 |
| 2012-07-17 | 2012-07-13 | 50.110 | 0 | -1,062 | ||
| 2012-07-16 | 2012-07-12 | 49.450 | 1,062 | -4,777 | 0.00% | 52,516 |
| 2012-07-13 | 2012-07-11 | 50.298 | 5,839 | +5,839 | 0.00% | 293,690 |
| 2012-07-10 | 2012-07-06 | 53.218 | 0 | -1,062 | ||
| 2012-07-09 | 2012-07-05 | 52.653 | 1,062 | +1,062 | 0.00% | 55,917 |
| 2012-07-05 | 2012-07-03 | 51.522 | 0 | -3,716 | ||
| 2012-07-04 | 2012-06-29 | 49.356 | 3,716 | +3,716 | 0.00% | 183,407 |
| 2012-05-31 | 2012-05-29 | 48.132 | 0 | -4,247 | ||
| 2012-05-18 | 2012-05-16 | 46.059 | 4,247 | -3,185 | 0.00% | 195,614 |
| 2012-05-17 | 2012-05-15 | 48.603 | 7,432 | +3,185 | 0.00% | 361,214 |
| 2012-05-16 | 2012-05-14 | 48.320 | 4,247 | +1,062 | 0.00% | 205,215 |
| 2012-05-15 | 2012-05-11 | 48.226 | 3,185 | +1,592 | 0.00% | 153,599 |
| 2012-05-14 | 2012-05-10 | 49.450 | 1,593 | +1,593 | 0.00% | 78,774 |
| 2012-02-13 | 2012-02-09 | 53.592 | 0 | -2,097 | ||
| 2012-02-10 | 2012-02-08 | 52.924 | 2,097 | +2,097 | 0.00% | 110,982 |
| 2012-02-06 | 2012-02-02 | 51.398 | 0 | -1,049 | ||
| 2012-01-31 | 2012-01-27 | 51.589 | 1,049 | -3,146 | 0.00% | 54,117 |
| 2012-01-26 | 2012-01-19 | 50.540 | 4,195 | -1,573 | 0.00% | 212,016 |
| 2012-01-20 | 2012-01-18 | 46.058 | 5,768 | +1,573 | 0.00% | 265,664 |
| 2011-12-16 | 2011-12-14 | 43.102 | 4,195 | -3,146 | 0.00% | 180,813 |
| 2011-12-15 | 2011-12-13 | 42.816 | 7,341 | +3,146 | 0.00% | 314,313 |
| 2011-11-18 | 2011-11-16 | 49.014 | 4,195 | +4,195 | 0.00% | 205,615 |
| 2011-11-15 | 2011-11-11 | 51.684 | 0 | -1,049 | ||
| 2011-11-14 | 2011-11-10 | 49.682 | 1,049 | +1,049 | 0.00% | 52,116 |
| 2011-10-17 | 2011-10-13 | 52.184 | 0 | -1,027 | ||
| 2011-10-12 | 2011-10-10 | 46.829 | 1,027 | -2,054 | 0.00% | 48,093 |
| 2011-10-11 | 2011-10-07 | 45.563 | 3,081 | +2,054 | 0.00% | 140,381 |
| 2011-09-19 | 2011-09-15 | 50.431 | 1,027 | +1,027 | 0.00% | 51,793 |
| 2011-09-16 | 2011-09-14 | 50.821 | 0 | -1,027 | ||
| 2011-09-15 | 2011-09-12 | 51.015 | 1,027 | +1,027 | 0.00% | 52,393 |
| 2011-08-04 | 2011-08-02 | 58.609 | 0 | -2,054 | ||
| 2011-07-26 | 2011-07-22 | 59.193 | 2,054 | +1,027 | 0.00% | 121,583 |
| 2011-07-25 | 2011-07-21 | 58.317 | 1,027 | +1,027 | 0.00% | 59,892 |
| 2011-07-22 | 2011-07-20 | 59.291 | 0 | -2,054 | ||
| 2011-07-19 | 2011-07-15 | 58.123 | 2,054 | +513 | 0.00% | 119,384 |
| 2011-07-18 | 2011-07-14 | 58.123 | 1,541 | +514 | 0.00% | 89,567 |
| 2011-07-15 | 2011-07-13 | 58.317 | 1,027 | +1,027 | 0.00% | 59,892 |
| 2011-07-06 | 2011-07-04 | 63.477 | 0 | -1,541 | ||
| 2011-07-05 | 2011-06-30 | 62.114 | 1,541 | -1,027 | 0.00% | 95,718 |
| 2011-07-04 | 2011-06-29 | 60.556 | 2,568 | +1,027 | 0.00% | 155,509 |
| 2011-06-30 | 2011-06-28 | 60.849 | 1,541 | +1,541 | 0.00% | 93,768 |
| 2011-06-07 | 2011-06-02 | 63.088 | 0 | -1,541 | ||
| 2011-06-03 | 2011-06-01 | 64.256 | 1,541 | -1,027 | 0.00% | 99,019 |
| 2011-05-12 | 2011-05-09 | 67.079 | 2,568 | -1,027 | 0.00% | 172,260 |
| 2011-05-05 | 2011-05-03 | 66.690 | 3,595 | -514 | 0.00% | 239,751 |
| 2011-05-04 | 2011-04-29 | 67.371 | 4,109 | -1,027 | 0.00% | 276,829 |
| 2011-04-27 | 2011-04-21 | 67.274 | 5,136 | +1,027 | 0.00% | 345,520 |
| 2011-04-19 | 2011-04-15 | 69.513 | 4,109 | +514 | 0.00% | 285,630 |
| 2011-03-30 | 2011-03-28 | 64.159 | 3,595 | -1,027 | 0.00% | 230,650 |
| 2011-03-25 | 2011-03-23 | 62.309 | 4,622 | +1,027 | 0.00% | 287,992 |
| 2011-02-10 | 2011-02-08 | 64.212 | 3,595 | +19 | 0.00% | 230,840 |
| 2011-02-09 | 2011-02-07 | 65.484 | 3,576 | +1,022 | 0.00% | 234,171 |
| 2011-01-17 | 2011-01-13 | 70.476 | 2,554 | -3,065 | 0.00% | 179,996 |
| 2011-01-14 | 2011-01-12 | 69.889 | 5,619 | +4,597 | 0.00% | 392,705 |
| 2011-01-13 | 2011-01-11 | 70.770 | 1,022 | +1,022 | 0.00% | 72,327 |
| 2011-01-07 | 2011-01-05 | 73.119 | 0 | -5,108 | ||
| 2011-01-06 | 2011-01-04 | 72.434 | 5,108 | +5,108 | 0.00% | 369,991 |
| 2010-12-15 | 2010-12-13 | 70.770 | 0 | -1,532 | ||
| 2010-12-13 | 2010-12-09 | 69.889 | 1,532 | +1,532 | 0.00% | 107,070 |
| 2010-12-08 | 2010-12-06 | 70.378 | 0 | -9,195 | ||
| 2010-12-07 | 2010-12-03 | 71.063 | 9,195 | +3,065 | 0.00% | 653,428 |
| 2010-12-06 | 2010-12-02 | 71.944 | 6,130 | +6,130 | 0.00% | 441,019 |
| 2010-12-01 | 2010-11-29 | 70.085 | 0 | -1,022 | ||
| 2010-11-30 | 2010-11-26 | 67.931 | 1,022 | +511 | 0.00% | 69,426 |
| 2010-11-29 | 2010-11-25 | 68.518 | 511 | +511 | 0.00% | 35,013 |
| 2010-11-22 | 2010-11-18 | 71.259 | 0 | -1,022 | ||
| 2010-11-19 | 2010-11-17 | 71.161 | 1,022 | -1,532 | 0.00% | 72,727 |
| 2010-11-16 | 2010-11-12 | 69.987 | 2,554 | +1,022 | 0.00% | 178,746 |
| 2010-11-09 | 2010-11-05 | 73.804 | 1,532 | +1,532 | 0.00% | 113,068 |
| 2010-10-29 | 2010-10-27 | 76.741 | 0 | -1,532 | ||
| 2010-10-22 | 2010-10-20 | 72.042 | 1,532 | -511 | 0.00% | 110,369 |
| 2010-10-21 | 2010-10-19 | 73.706 | 2,043 | +511 | 0.00% | 150,582 |
| 2010-10-20 | 2010-10-18 | 73.902 | 1,532 | +1,532 | 0.00% | 113,218 |
| 2010-10-18 | 2010-10-14 | 74.979 | 0 | -1,022 | ||
| 2010-10-15 | 2010-10-13 | 75.659 | 1,022 | +1,022 | 0.00% | 77,324 |
| 2010-10-07 | 2010-10-05 | 72.979 | 0 | -8,057 | ||
| 2010-10-06 | 2010-10-04 | 74.071 | 8,057 | +8,057 | 0.00% | 596,789 |
| 2010-10-04 | 2010-09-29 | 73.277 | 0 | -4,532 | ||
| 2010-09-30 | 2010-09-28 | 70.794 | 4,532 | -1,007 | 0.00% | 320,840 |
| 2010-09-29 | 2010-09-27 | 71.092 | 5,539 | +5,539 | 0.00% | 393,779 |
| 2010-09-09 | 2010-09-07 | 71.489 | 0 | -3,525 | ||
| 2010-09-08 | 2010-09-06 | 70.894 | 3,525 | -1,007 | 0.00% | 249,900 |
| 2010-09-07 | 2010-09-03 | 69.603 | 4,532 | +4,532 | 0.00% | 315,440 |
| 2010-08-25 | 2010-08-23 | 67.816 | 0 | -504 | ||
| 2010-08-24 | 2010-08-20 | 67.220 | 504 | +504 | 0.00% | 33,879 |
| 2010-08-23 | 2010-08-19 | 67.915 | 0 | -1,007 | ||
| 2010-08-20 | 2010-08-18 | 66.525 | 1,007 | +1,007 | 0.00% | 66,990 |
| 2010-08-04 | 2010-08-02 | 65.730 | 0 | -2,014 | ||
| 2010-08-03 | 2010-07-30 | 64.340 | 2,014 | +2,014 | 0.00% | 129,581 |
| 2010-06-03 | 2010-06-01 | 54.014 | 0 | -8,057 | ||
| 2010-06-02 | 2010-05-31 | 54.411 | 8,057 | +503 | 0.00% | 438,392 |
| 2010-06-01 | 2010-05-28 | 54.610 | 7,554 | +7,554 | 0.00% | 412,523 |
| 2010-05-19 | 2010-05-17 | 55.007 | 0 | -1,007 | ||
| 2010-05-18 | 2010-05-14 | 55.106 | 1,007 | +1,007 | 0.00% | 55,492 |
| 2010-05-10 | 2010-05-06 | 54.213 | 0 | -1,007 | ||
| 2010-05-05 | 2010-05-03 | 56.397 | 1,007 | +1,007 | 0.00% | 56,792 |
| 2010-03-04 | 2010-03-02 | 58.879 | 0 | -3,525 | ||
| 2010-03-03 | 2010-03-01 | 57.688 | 3,525 | +3,525 | 0.00% | 203,350 |
| 2010-02-09 | 2010-02-05 | 51.847 | 0 | -3,003 | ||
| 2010-02-08 | 2010-02-04 | 53.446 | 3,003 | +3,003 | 0.00% | 160,497 |
| 2010-01-19 | 2010-01-15 | 59.240 | 0 | -501 | ||
| 2010-01-18 | 2010-01-14 | 59.040 | 501 | +501 | 0.00% | 29,579 |
| 2010-01-05 | 2009-12-31 | 61.138 | 0 | -1,001 | ||
| 2010-01-04 | 2009-12-29 | 58.740 | 1,001 | +1,001 | 0.00% | 58,799 |
| 2009-12-30 | 2009-12-28 | 58.341 | 0 | -1,001 | ||
| 2009-12-29 | 2009-12-24 | 57.342 | 1,001 | +1,001 | 0.00% | 57,399 |
| 2009-12-03 | 2009-12-01 | 58.341 | 0 | -1,001 | ||
| 2009-12-02 | 2009-11-30 | 56.542 | 1,001 | +1,001 | 0.00% | 56,599 |
| 2009-11-26 | 2009-11-24 | 57.442 | 0 | -2,002 | ||
| 2009-11-25 | 2009-11-23 | 59.439 | 2,002 | +2,002 | 0.00% | 118,998 |
| 2009-11-12 | 2009-11-10 | 60.239 | 0 | -2,503 | ||
| 2009-11-11 | 2009-11-09 | 60.239 | 2,503 | +2,503 | 0.00% | 150,777 |
| 2009-10-14 | 2009-10-12 | 60.679 | 0 | -3,444 | ||
| 2009-10-13 | 2009-10-09 | 60.679 | 3,444 | +3,444 | 0.00% | 208,980 |
| 2009-10-09 | 2009-10-07 | 60.883 | 0 | -984 | ||
| 2009-10-08 | 2009-10-06 | 58.545 | 984 | +984 | 0.00% | 57,608 |
| 2009-09-25 | 2009-09-23 | 55.394 | 0 | -5,903 | ||
| 2009-09-24 | 2009-09-22 | 55.801 | 5,903 | +5,903 | 0.00% | 329,392 |
| 2009-09-08 | 2009-09-04 | 53.463 | 0 | -984 | ||
| 2009-08-26 | 2009-08-24 | 53.463 | 984 | +984 | 0.00% | 52,608 |
| 2009-08-25 | 2009-08-21 | 53.870 | 0 | -984 | ||
| 2009-07-24 | 2009-07-22 | 52.548 | 984 | -984 | 0.00% | 51,707 |
| 2009-07-23 | 2009-07-21 | 52.752 | 1,968 | -1,967 | 0.00% | 103,815 |
| 2009-07-22 | 2009-07-20 | 54.479 | 3,935 | +2,951 | 0.00% | 214,376 |
| 2009-07-17 | 2009-07-15 | 51.329 | 984 | -984 | 0.00% | 50,507 |
| 2009-07-15 | 2009-07-13 | 45.332 | 1,968 | +984 | 0.00% | 89,213 |
| 2009-07-14 | 2009-07-10 | 46.958 | 984 | -1,968 | 0.00% | 46,207 |
| 2009-07-13 | 2009-07-09 | 46.450 | 2,952 | -2,459 | 0.00% | 137,120 |
| 2009-07-10 | 2009-07-08 | 47.873 | 5,411 | +2,459 | 0.00% | 259,040 |
| 2009-07-09 | 2009-07-07 | 48.889 | 2,952 | +984 | 0.00% | 144,321 |
| 2009-07-06 | 2009-07-02 | 49.804 | 1,968 | +1,968 | 0.00% | 98,014 |
| 2009-07-03 | 2009-06-30 | 52.142 | 0 | -3,935 | ||
| 2009-07-02 | 2009-06-29 | 54.683 | 3,935 | +3,935 | 0.00% | 215,176 |
| 2009-06-22 | 2009-06-18 | 47.568 | 0 | -5,903 | ||
| 2009-06-19 | 2009-06-17 | 47.263 | 5,903 | +5,903 | 0.00% | 278,993 |
| 2009-06-16 | 2009-06-12 | 52.955 | 0 | -2,952 | ||
| 2009-06-15 | 2009-06-11 | 51.938 | 2,952 | +2,952 | 0.00% | 153,322 |
| 2009-05-15 | 2009-05-13 | 46.247 | 0 | -984 | ||
| 2009-05-14 | 2009-05-12 | 43.909 | 984 | +984 | 0.00% | 43,206 |
| 2009-05-06 | 2009-05-04 | 46.755 | 0 | -1,476 | ||
| 2009-04-27 | 2009-04-23 | 42.791 | 1,476 | +1,476 | 0.00% | 63,159 |
| 2009-04-14 | 2009-04-08 | 39.437 | 0 | -1,476 | ||
| 2009-04-06 | 2009-04-02 | 40.534 | 1,476 | -5,411 | 0.00% | 59,829 |
| 2009-04-03 | 2009-04-01 | 35.534 | 6,887 | +5,411 | 0.00% | 244,720 |
| 2009-03-30 | 2009-03-26 | 36.725 | 1,476 | +12 | 0.00% | 54,206 |
| 2009-02-23 | 2009-02-19 | 28.691 | 1,464 | -2,440 | 0.00% | 42,004 |
| 2009-02-20 | 2009-02-18 | 29.265 | 3,904 | +2,440 | 0.00% | 114,251 |
| 2009-02-06 | 2009-02-04 | 33.118 | 1,464 | -1,464 | 0.00% | 48,485 |
| 2009-02-05 | 2009-02-03 | 33.446 | 2,928 | +1,464 | 0.00% | 97,929 |
| 2009-01-06 | 2009-01-02 | 37.627 | 1,464 | -2,928 | 0.00% | 55,085 |
| 2009-01-05 | 2008-12-31 | 34.512 | 4,392 | +2,928 | 0.00% | 151,575 |
| 2008-12-29 | 2008-12-22 | 36.561 | 1,464 | -2,440 | 0.00% | 53,525 |
| 2008-12-23 | 2008-12-19 | 37.340 | 3,904 | +3,904 | 0.00% | 145,774 |
| 2008-12-22 | 2008-12-18 | 38.528 | 0 | -1,464 | ||
| 2008-12-18 | 2008-12-16 | 35.987 | 1,464 | +1,464 | 0.00% | 52,685 |
| 2008-12-08 | 2008-12-04 | 30.372 | 0 | -5,367 | ||
| 2008-12-05 | 2008-12-03 | 29.552 | 5,367 | +5,367 | 0.00% | 158,606 |
| 2008-11-17 | 2008-11-13 | 31.028 | 0 | -2,440 | ||
| 2008-11-14 | 2008-11-12 | 32.380 | 2,440 | +2,440 | 0.00% | 79,008 |
| 2008-10-27 | 2008-10-23 | 33.928 | 0 | -2,358 | ||
| 2008-10-24 | 2008-10-22 | 34.225 | 2,358 | -1,886 | 0.00% | 80,703 |
| 2008-10-23 | 2008-10-21 | 35.243 | 4,244 | +943 | 0.00% | 149,572 |
| 2008-10-17 | 2008-10-15 | 34.353 | 3,301 | +943 | 0.00% | 113,398 |
| 2008-10-14 | 2008-10-10 | 29.687 | 2,358 | -9,432 | 0.00% | 70,003 |
| 2008-10-13 | 2008-10-09 | 32.232 | 11,790 | +9,432 | 0.00% | 380,015 |
| 2008-09-29 | 2008-09-25 | 40.672 | 2,358 | -5,659 | 0.00% | 95,904 |
| 2008-09-26 | 2008-09-24 | 40.714 | 8,017 | +5,659 | 0.00% | 326,405 |
| 2008-09-12 | 2008-09-10 | 46.652 | 2,358 | -14,619 | 0.00% | 110,004 |
| 2008-09-11 | 2008-09-09 | 48.772 | 16,977 | +15,562 | 0.00% | 828,004 |
| 2008-09-10 | 2008-09-08 | 51.211 | 1,415 | -1,886 | 0.00% | 72,463 |
| 2008-09-09 | 2008-09-05 | 48.560 | 3,301 | -3,773 | 0.00% | 160,297 |
| 2008-09-05 | 2008-09-03 | 50.893 | 7,074 | +1,415 | 0.00% | 360,014 |
| 2008-09-04 | 2008-09-02 | 51.105 | 5,659 | +3,301 | 0.00% | 289,201 |
| 2008-08-28 | 2008-08-26 | 49.196 | 2,358 | -4,716 | 0.00% | 116,005 |
| 2008-08-27 | 2008-08-25 | 49.832 | 7,074 | +3,773 | 0.00% | 352,514 |
| 2008-08-25 | 2008-08-20 | 49.514 | 3,301 | -2,830 | 0.00% | 163,447 |
| 2008-08-21 | 2008-08-19 | 48.772 | 6,131 | +2,830 | 0.00% | 299,022 |
| 2008-08-19 | 2008-08-15 | 49.938 | 3,301 | +943 | 0.00% | 164,847 |
| 2008-08-18 | 2008-08-14 | 51.211 | 2,358 | -943 | 0.00% | 120,755 |
| 2008-08-14 | 2008-08-12 | 50.044 | 3,301 | +943 | 0.00% | 165,197 |
| 2008-07-17 | 2008-07-15 | 49.408 | 2,358 | -3,773 | 0.00% | 116,505 |
| 2008-07-16 | 2008-07-14 | 51.423 | 6,131 | +3,773 | 0.00% | 315,273 |
| 2008-07-14 | 2008-07-10 | 52.695 | 2,358 | -8,488 | 0.00% | 124,255 |
| 2008-07-11 | 2008-07-09 | 51.423 | 10,846 | +8,488 | 0.00% | 557,731 |
| 2008-07-07 | 2008-07-03 | 49.832 | 2,358 | -7,545 | 0.00% | 117,505 |
| 2008-07-04 | 2008-07-02 | 50.256 | 9,903 | +7,074 | 0.00% | 497,690 |
| 2008-07-03 | 2008-06-30 | 53.013 | 2,829 | +471 | 0.00% | 149,974 |
| 2008-06-30 | 2008-06-26 | 53.649 | 2,358 | -943 | 0.00% | 126,505 |
| 2008-06-27 | 2008-06-25 | 53.543 | 3,301 | +943 | 0.00% | 176,746 |
| 2008-06-11 | 2008-06-06 | 60.541 | 2,358 | -2,358 | 0.00% | 142,756 |
| 2008-06-10 | 2008-06-05 | 60.329 | 4,716 | -7,074 | 0.00% | 284,511 |
| 2008-06-06 | 2008-06-04 | 61.283 | 11,790 | +4,716 | 0.00% | 722,529 |
| 2008-06-05 | 2008-06-03 | 62.980 | 7,074 | +4,716 | 0.00% | 445,518 |
| 2008-06-04 | 2008-06-02 | 65.206 | 2,358 | -4,716 | 0.00% | 153,756 |
| 2008-06-03 | 2008-05-30 | 62.980 | 7,074 | +3,773 | 0.00% | 445,518 |
| 2008-05-28 | 2008-05-26 | 59.799 | 3,301 | -4,716 | 0.00% | 197,396 |
| 2008-05-27 | 2008-05-23 | 60.435 | 8,017 | -1,886 | 0.00% | 484,507 |
| 2008-05-26 | 2008-05-22 | 61.071 | 9,903 | +7,545 | 0.00% | 604,788 |
| 2008-05-23 | 2008-05-21 | 63.404 | 2,358 | +943 | 0.00% | 149,506 |
| 2008-05-20 | 2008-05-16 | 66.160 | 1,415 | -943 | 0.00% | 93,617 |
| 2008-05-19 | 2008-05-15 | 64.570 | 2,358 | +943 | 0.00% | 152,256 |
| 2008-05-16 | 2008-05-14 | 65.312 | 1,415 | -12,732 | 0.00% | 92,417 |
| 2008-05-15 | 2008-05-13 | 64.888 | 14,147 | -8,489 | 0.00% | 917,972 |
| 2008-05-14 | 2008-05-09 | 63.086 | 22,636 | +4,716 | 0.00% | 1,428,007 |
| 2008-05-13 | 2008-05-08 | 65.100 | 17,920 | +4,716 | 0.00% | 1,166,595 |
| 2008-05-09 | 2008-05-07 | 65.736 | 13,204 | +11,789 | 0.00% | 867,982 |
| 2008-04-29 | 2008-04-25 | 67.115 | 1,415 | -7,073 | 0.00% | 94,967 |
| 2008-04-28 | 2008-04-24 | 68.387 | 8,488 | +7,073 | 0.00% | 580,469 |
| 2008-04-22 | 2008-04-18 | 63.086 | 1,415 | -9,431 | 0.00% | 89,266 |
| 2008-04-21 | 2008-04-17 | 62.874 | 10,846 | -3,301 | 0.00% | 681,927 |
| 2008-04-18 | 2008-04-16 | 61.283 | 14,147 | +12,732 | 0.00% | 866,973 |
| 2008-04-15 | 2008-04-11 | 64.676 | 1,415 | -4,716 | 0.00% | 91,517 |
| 2008-04-14 | 2008-04-10 | 62.556 | 6,131 | +4,716 | 0.00% | 383,528 |
| 2008-03-28 | 2008-03-26 | 57.253 | 1,415 | +8 | 0.00% | 81,013 |
| 2008-03-27 | 2008-03-25 | 55.547 | 1,407 | -1,407 | 0.00% | 78,155 |
| 2008-03-26 | 2008-03-20 | 51.389 | 2,814 | -9,379 | 0.00% | 144,609 |
| 2008-03-25 | 2008-03-19 | 55.441 | 12,193 | +9,379 | 0.00% | 675,987 |
| 2008-03-18 | 2008-03-14 | 52.562 | 2,814 | +1,407 | 0.00% | 147,909 |
| 2008-03-17 | 2008-03-13 | 54.374 | 1,407 | -1,407 | 0.00% | 76,505 |
| 2008-03-13 | 2008-03-11 | 54.268 | 2,814 | -14,069 | 0.00% | 152,709 |
| 2008-03-12 | 2008-03-10 | 54.161 | 16,883 | +14,069 | 0.00% | 914,403 |
| 2008-03-04 | 2008-02-29 | 61.304 | 2,814 | +1,407 | 0.00% | 172,511 |
| 2008-03-03 | 2008-02-28 | 64.290 | 1,407 | -16,883 | 0.00% | 90,456 |
| 2008-02-29 | 2008-02-27 | 63.863 | 18,290 | +16,883 | 0.00% | 1,168,059 |
| 2008-02-18 | 2008-02-14 | 64.503 | 1,407 | -938 | 0.00% | 90,756 |
| 2008-02-15 | 2008-02-13 | 60.665 | 2,345 | +469 | 0.00% | 142,259 |
| 2008-02-13 | 2008-02-11 | 58.746 | 1,876 | -7,034 | 0.00% | 110,207 |
| 2008-02-12 | 2008-02-06 | 60.025 | 8,910 | +6,565 | 0.00% | 534,823 |
| 2008-02-05 | 2008-02-01 | 60.665 | 2,345 | +469 | 0.00% | 142,259 |
| 2008-01-30 | 2008-01-28 | 63.863 | 1,876 | -14,069 | 0.00% | 119,807 |
| 2008-01-29 | 2008-01-25 | 68.235 | 15,945 | +13,600 | 0.00% | 1,087,999 |
| 2008-01-24 | 2008-01-22 | 57.253 | 2,345 | -10,317 | 0.00% | 134,258 |
| 2008-01-23 | 2008-01-21 | 60.878 | 12,662 | +10,317 | 0.00% | 770,837 |
| 2008-01-11 | 2008-01-09 | 72.286 | 2,345 | -34,704 | 0.00% | 169,511 |
| 2008-01-10 | 2008-01-08 | 70.793 | 37,049 | +7,973 | 0.00% | 2,622,821 |
| 2008-01-09 | 2008-01-07 | 72.819 | 29,076 | +2,345 | 0.00% | 2,117,286 |
| 2008-01-08 | 2008-01-04 | 73.565 | 26,731 | +25,324 | 0.00% | 1,966,475 |
| 2007-12-20 | 2007-12-18 | 67.595 | 1,407 | -29,076 | 0.00% | 95,106 |
| 2007-12-19 | 2007-12-17 | 68.768 | 30,483 | +29,076 | 0.00% | 2,096,243 |
| 2007-12-14 | 2007-12-12 | 75.165 | 1,407 | -18,290 | 0.00% | 105,757 |
| 2007-12-13 | 2007-12-11 | 77.830 | 19,697 | +19,697 | 0.00% | 1,533,017 |
| 2007-12-03 | 2007-11-29 | 73.352 | 0 | -9,379 | ||
| 2007-11-30 | 2007-11-28 | 68.128 | 9,379 | +7,503 | 0.00% | 638,972 |
| 2007-11-29 | 2007-11-27 | 69.301 | 1,876 | -938 | 0.00% | 130,008 |
| 2007-11-28 | 2007-11-26 | 69.301 | 2,814 | +2,814 | 0.00% | 195,012 |
| 2007-11-23 | 2007-11-21 | 65.569 | 0 | -30,952 | ||
| 2007-11-22 | 2007-11-20 | 66.102 | 30,952 | +29,076 | 0.00% | 2,045,995 |
| 2007-11-01 | 2007-10-30 | 80.602 | 1,876 | +1,876 | 0.00% | 151,209 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy