History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | -362 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 362 | +25 | 0.00% | 3,820 |
| 2024-02-15 | 2024-02-09 | 9.876 | 337 | -7,802 | 0.00% | 3,328 |
| 2024-02-08 | 2024-02-06 | 10.636 | 8,139 | -140,684 | 0.00% | 86,566 |
| 2024-01-10 | 2024-01-08 | 11.942 | 148,823 | -134,788 | 0.00% | 1,777,205 |
| 2024-01-04 | 2024-01-02 | 12.868 | 283,611 | +10,109 | 0.01% | 3,649,404 |
| 2023-12-08 | 2023-12-06 | 12.630 | 273,502 | -148,267 | 0.01% | 3,454,393 |
| 2023-11-08 | 2023-11-06 | 13.034 | 421,769 | -134,787 | 0.01% | 5,497,264 |
| 2023-10-10 | 2023-10-06 | 12.725 | 556,556 | -141,527 | 0.01% | 7,082,283 |
| 2023-09-14 | 2023-09-12 | 11.965 | 698,083 | +6,739 | 0.02% | 8,352,898 |
| 2023-09-12 | 2023-09-07 | 12.708 | 691,344 | +18,611 | 0.02% | 8,785,707 |
| 2023-09-11 | 2023-09-06 | 12.853 | 672,733 | -145,695 | 0.02% | 8,646,715 |
| 2023-09-06 | 2023-09-04 | 12.901 | 818,428 | +298,559 | 0.02% | 10,558,896 |
| 2023-08-09 | 2023-08-07 | 13.240 | 519,869 | -142,384 | 0.01% | 6,882,897 |
| 2023-08-08 | 2023-08-04 | 13.264 | 662,253 | +10,762 | 0.02% | 8,784,015 |
| 2023-08-07 | 2023-08-03 | 13.530 | 651,491 | +1,656 | 0.02% | 8,814,410 |
| 2023-08-04 | 2023-08-02 | 13.505 | 649,835 | +10,761 | 0.02% | 8,776,305 |
| 2023-08-03 | 2023-08-01 | 13.650 | 639,074 | +81,126 | 0.02% | 8,723,613 |
| 2023-08-02 | 2023-07-31 | 14.617 | 557,948 | +1,656 | 0.01% | 8,155,412 |
| 2023-08-01 | 2023-07-28 | 14.472 | 556,292 | -4,967 | 0.01% | 8,050,566 |
| 2023-07-31 | 2023-07-27 | 14.399 | 561,259 | -38,080 | 0.02% | 8,081,768 |
| 2023-07-28 | 2023-07-26 | 13.940 | 599,339 | +3,311 | 0.02% | 8,354,975 |
| 2023-07-27 | 2023-07-25 | 14.013 | 596,028 | -28,973 | 0.02% | 8,352,018 |
| 2023-07-26 | 2023-07-24 | 13.409 | 625,001 | +37,252 | 0.02% | 8,380,511 |
| 2023-07-25 | 2023-07-21 | 13.940 | 587,749 | -2,484 | 0.02% | 8,193,406 |
| 2023-07-24 | 2023-07-20 | 13.892 | 590,233 | -28,146 | 0.02% | 8,199,514 |
| 2023-07-21 | 2023-07-19 | 13.530 | 618,379 | +15,729 | 0.02% | 8,366,418 |
| 2023-07-20 | 2023-07-18 | 13.699 | 602,650 | +30,629 | 0.02% | 8,255,531 |
| 2023-07-19 | 2023-07-14 | 14.109 | 572,021 | +7,450 | 0.02% | 8,070,893 |
| 2023-07-18 | 2023-07-13 | 14.134 | 564,571 | -16,556 | 0.02% | 7,979,418 |
| 2023-07-14 | 2023-07-12 | 13.964 | 581,127 | +22,351 | 0.02% | 8,115,134 |
| 2023-07-13 | 2023-07-11 | 14.182 | 558,776 | -14,073 | 0.02% | 7,924,514 |
| 2023-07-12 | 2023-07-10 | 13.989 | 572,849 | -4,967 | 0.02% | 8,013,376 |
| 2023-07-11 | 2023-07-07 | 13.940 | 577,816 | +34,769 | 0.02% | 8,054,937 |
| 2023-07-10 | 2023-07-06 | 14.254 | 543,047 | -94,371 | 0.01% | 7,740,807 |
| 2023-07-07 | 2023-07-05 | 14.593 | 637,418 | +19,867 | 0.02% | 9,301,608 |
| 2023-07-06 | 2023-07-04 | 14.713 | 617,551 | +16,557 | 0.02% | 9,086,297 |
| 2023-07-05 | 2023-07-03 | 14.810 | 600,994 | -21,524 | 0.02% | 8,900,766 |
| 2023-07-04 | 2023-06-30 | 14.617 | 622,518 | -13,245 | 0.02% | 9,099,218 |
| 2023-07-03 | 2023-06-29 | 14.520 | 635,763 | +57,947 | 0.02% | 9,231,377 |
| 2023-06-30 | 2023-06-28 | 14.907 | 577,816 | +15,729 | 0.02% | 8,613,338 |
| 2023-06-29 | 2023-06-27 | 14.979 | 562,087 | -19,868 | 0.02% | 8,419,611 |
| 2023-06-28 | 2023-06-26 | 14.810 | 581,955 | -3,311 | 0.02% | 8,618,797 |
| 2023-06-27 | 2023-06-23 | 14.786 | 585,266 | +99,338 | 0.02% | 8,653,693 |
| 2023-06-26 | 2023-06-21 | 15.366 | 485,928 | +30,629 | 0.01% | 7,466,651 |
| 2023-06-23 | 2023-06-20 | 15.511 | 455,299 | +67,881 | 0.01% | 7,062,013 |
| 2023-06-21 | 2023-06-19 | 15.849 | 387,418 | +53,808 | 0.01% | 6,140,170 |
| 2023-06-20 | 2023-06-16 | 16.091 | 333,610 | -24,835 | 0.01% | 5,367,970 |
| 2023-06-19 | 2023-06-15 | 15.970 | 358,445 | -48,013 | 0.01% | 5,724,279 |
| 2023-06-16 | 2023-06-14 | 15.752 | 406,458 | +46,358 | 0.01% | 6,402,654 |
| 2023-06-15 | 2023-06-13 | 15.970 | 360,100 | +11,589 | 0.01% | 5,750,709 |
| 2023-06-14 | 2023-06-12 | 15.994 | 348,511 | -11,589 | 0.01% | 5,574,055 |
| 2023-06-13 | 2023-06-09 | 15.946 | 360,100 | +17,384 | 0.01% | 5,742,009 |
| 2023-06-12 | 2023-06-08 | 16.018 | 342,716 | +5,795 | 0.01% | 5,489,651 |
| 2023-06-09 | 2023-06-07 | 16.042 | 336,921 | +23,178 | 0.01% | 5,404,966 |
| 2023-06-08 | 2023-06-06 | 16.139 | 313,743 | -197,847 | 0.01% | 5,063,459 |
| 2023-06-07 | 2023-06-05 | 15.776 | 511,590 | -19,868 | 0.01% | 8,071,087 |
| 2023-06-06 | 2023-06-02 | 15.656 | 531,458 | -109,272 | 0.01% | 8,320,334 |
| 2023-06-05 | 2023-06-01 | 15.028 | 640,730 | +27,318 | 0.02% | 9,628,580 |
| 2023-06-01 | 2023-05-30 | 15.148 | 613,412 | -51,324 | 0.02% | 9,292,158 |
| 2023-05-31 | 2023-05-29 | 14.810 | 664,736 | -24,835 | 0.02% | 9,844,790 |
| 2023-05-30 | 2023-05-25 | 14.617 | 689,571 | +62,087 | 0.02% | 10,079,318 |
| 2023-05-29 | 2023-05-24 | 15.003 | 627,484 | +66,225 | 0.02% | 9,414,365 |
| 2023-05-25 | 2023-05-23 | 15.366 | 561,259 | +9,933 | 0.02% | 8,624,168 |
| 2023-05-24 | 2023-05-22 | 15.390 | 551,326 | -68,708 | 0.01% | 8,484,860 |
| 2023-05-23 | 2023-05-19 | 14.955 | 620,034 | +26,490 | 0.02% | 9,272,630 |
| 2023-05-22 | 2023-05-18 | 15.100 | 593,544 | -8,278 | 0.02% | 8,962,511 |
| 2023-05-19 | 2023-05-17 | 15.052 | 601,822 | +126,655 | 0.02% | 9,058,429 |
| 2023-05-18 | 2023-05-16 | 15.680 | 475,167 | +35,596 | 0.01% | 7,450,540 |
| 2023-05-17 | 2023-05-15 | 15.801 | 439,571 | -28,973 | 0.01% | 6,945,501 |
| 2023-05-16 | 2023-05-12 | 15.656 | 468,544 | +76,159 | 0.01% | 7,335,373 |
| 2023-05-15 | 2023-05-11 | 15.994 | 392,385 | +55,464 | 0.01% | 6,275,772 |
| 2023-05-12 | 2023-05-10 | 16.236 | 336,921 | +28,973 | 0.01% | 5,470,086 |
| 2023-05-11 | 2023-05-09 | 16.356 | 307,948 | +162,252 | 0.01% | 5,036,894 |
| 2023-05-10 | 2023-05-08 | 16.984 | 145,696 | -22,351 | 0.00% | 2,474,570 |
| 2023-05-09 | 2023-05-05 | 17.226 | 168,047 | -151,490 | 0.00% | 2,894,790 |
| 2023-05-08 | 2023-05-04 | 16.525 | 319,537 | -151,490 | 0.01% | 5,280,488 |
| 2023-05-05 | 2023-05-03 | 15.897 | 471,027 | +136,589 | 0.01% | 7,488,046 |
| 2023-05-04 | 2023-05-02 | 17.838 | 334,438 | +28,973 | 0.01% | 5,965,716 |
| 2023-05-03 | 2023-04-28 | 18.065 | 305,465 | +20,096 | 0.01% | 5,518,258 |
| 2023-05-02 | 2023-04-27 | 18.090 | 285,369 | -30,122 | 0.01% | 5,162,422 |
| 2023-04-28 | 2023-04-26 | 17.939 | 315,491 | -40,427 | 0.01% | 5,659,579 |
| 2023-04-27 | 2023-04-25 | 17.762 | 355,918 | +34,878 | 0.01% | 6,321,937 |
| 2023-04-26 | 2023-04-24 | 17.888 | 321,040 | +30,123 | 0.01% | 5,742,922 |
| 2023-04-25 | 2023-04-21 | 18.065 | 290,917 | +27,744 | 0.01% | 5,255,447 |
| 2023-04-24 | 2023-04-20 | 18.191 | 263,173 | -37,257 | 0.01% | 4,787,449 |
| 2023-04-21 | 2023-04-19 | 17.989 | 300,430 | +94,330 | 0.01% | 5,404,560 |
| 2023-04-20 | 2023-04-18 | 18.418 | 206,100 | +68,964 | 0.01% | 3,796,019 |
| 2023-04-19 | 2023-04-17 | 18.721 | 137,136 | +61,830 | 0.00% | 2,567,337 |
| 2023-04-17 | 2023-04-13 | 18.999 | 75,306 | +5,549 | 0.00% | 1,430,712 |
| 2023-04-12 | 2023-04-06 | 18.645 | 69,757 | +25,037 | 0.00% | 1,300,648 |
| 2023-04-11 | 2023-04-04 | 18.494 | 44,720 | +7,135 | 0.00% | 827,053 |
| 2023-04-04 | 2023-03-31 | 18.519 | 37,585 | -123,818 | 0.00% | 696,046 |
| 2023-04-03 | 2023-03-30 | 18.544 | 161,403 | +5,549 | 0.00% | 2,993,136 |
| 2023-03-31 | 2023-03-29 | 18.544 | 155,854 | +21,402 | 0.00% | 2,890,233 |
| 2023-03-30 | 2023-03-28 | 18.645 | 134,452 | -5,549 | 0.00% | 2,506,913 |
| 2023-03-29 | 2023-03-27 | 18.595 | 140,001 | +125,245 | 0.00% | 2,603,312 |
| 2023-03-28 | 2023-03-24 | 19.175 | 14,756 | -454 | 0.00% | 282,950 |
| 2023-03-27 | 2023-03-23 | 18.898 | 15,210 | -8,720 | 0.00% | 287,434 |
| 2023-03-24 | 2023-03-22 | 18.822 | 23,930 | -123,263 | 0.00% | 450,411 |
| 2023-03-23 | 2023-03-21 | 18.494 | 147,193 | +57,867 | 0.00% | 2,722,191 |
| 2023-03-22 | 2023-03-20 | 18.746 | 89,326 | +74,512 | 0.00% | 1,674,535 |
| 2023-03-21 | 2023-03-17 | 19.074 | 14,814 | -4,777 | 0.00% | 282,567 |
| 2023-03-20 | 2023-03-16 | 18.645 | 19,591 | +8,799 | 0.00% | 365,282 |
| 2023-03-17 | 2023-03-15 | 18.872 | 10,792 | -19,853 | 0.00% | 203,672 |
| 2023-03-16 | 2023-03-14 | 18.544 | 30,645 | +3,963 | 0.00% | 568,296 |
| 2023-03-15 | 2023-03-13 | 18.519 | 26,682 | -260,246 | 0.00% | 494,131 |
| 2023-03-14 | 2023-03-10 | 18.595 | 286,928 | +246,691 | 0.01% | 5,335,412 |
| 2023-03-13 | 2023-03-09 | 19.705 | 40,237 | +7,134 | 0.00% | 792,874 |
| 2023-03-10 | 2023-03-08 | 19.705 | 33,103 | -10,305 | 0.00% | 652,298 |
| 2023-03-09 | 2023-03-07 | 20.033 | 43,408 | -84,781 | 0.00% | 869,597 |
| 2023-03-08 | 2023-03-06 | 19.806 | 128,189 | +82,015 | 0.00% | 2,538,914 |
| 2023-03-07 | 2023-03-03 | 19.503 | 46,174 | -29,330 | 0.00% | 900,543 |
| 2023-03-06 | 2023-03-02 | 19.352 | 75,504 | +75,504 | 0.00% | 1,461,143 |
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | -27,360 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 27,360 | -37,335 | 0.00% | 522,564 |
| 2023-03-01 | 2023-02-27 | 19.301 | 64,695 | +49,939 | 0.00% | 1,248,705 |
| 2023-02-28 | 2023-02-24 | 19.604 | 14,756 | -7,927 | 0.00% | 289,279 |
| 2023-02-27 | 2023-02-23 | 19.604 | 22,683 | +11,891 | 0.00% | 444,681 |
| 2023-02-24 | 2023-02-22 | 19.705 | 10,792 | -8,270 | 0.00% | 212,657 |
| 2023-02-23 | 2023-02-21 | 20.311 | 19,062 | -7,927 | 0.00% | 387,161 |
| 2023-02-22 | 2023-02-20 | 20.235 | 26,989 | -21,069 | 0.00% | 546,121 |
| 2023-02-21 | 2023-02-17 | 20.058 | 48,058 | -29,737 | 0.00% | 963,963 |
| 2023-02-20 | 2023-02-16 | 20.210 | 77,795 | -76,834 | 0.00% | 1,572,214 |
| 2023-02-16 | 2023-02-14 | 19.932 | 154,629 | -21,403 | 0.00% | 3,082,092 |
| 2023-02-15 | 2023-02-13 | 19.730 | 176,032 | +5,549 | 0.00% | 3,473,169 |
| 2023-02-14 | 2023-02-10 | 20.159 | 170,483 | -106,537 | 0.00% | 3,436,809 |
| 2023-02-13 | 2023-02-09 | 20.084 | 277,020 | -8,720 | 0.01% | 5,563,547 |
| 2023-02-10 | 2023-02-08 | 19.907 | 285,740 | -36,463 | 0.01% | 5,688,209 |
| 2023-02-09 | 2023-02-07 | 19.932 | 322,203 | +4,756 | 0.01% | 6,422,206 |
| 2023-02-08 | 2023-02-06 | 19.680 | 317,447 | +298,051 | 0.01% | 6,247,314 |
| 2023-02-07 | 2023-02-03 | 20.210 | 19,396 | +9,512 | 0.00% | 391,988 |
| 2023-02-03 | 2023-02-01 | 19.150 | 9,884 | -793 | 0.00% | 189,279 |
| 2023-02-02 | 2023-01-31 | 18.620 | 10,677 | +2,378 | 0.00% | 198,808 |
| 2023-02-01 | 2023-01-30 | 19.655 | 8,299 | +793 | 0.00% | 163,114 |
| 2023-01-30 | 2023-01-26 | 19.327 | 7,506 | +4,756 | 0.00% | 145,066 |
| 2023-01-27 | 2023-01-20 | 18.923 | 2,750 | -20 | 0.00% | 52,038 |
| 2023-01-20 | 2023-01-18 | 18.721 | 2,770 | -8,149 | 0.00% | 51,857 |
| 2023-01-19 | 2023-01-17 | 18.696 | 10,919 | -6,266 | 0.00% | 204,140 |
| 2023-01-18 | 2023-01-16 | 18.595 | 17,185 | -18,155 | 0.00% | 319,554 |
| 2023-01-17 | 2023-01-13 | 18.696 | 35,340 | +1,585 | 0.00% | 660,712 |
| 2023-01-16 | 2023-01-12 | 18.469 | 33,755 | -38,105 | 0.00% | 623,414 |
| 2023-01-13 | 2023-01-11 | 18.393 | 71,860 | +793 | 0.00% | 1,321,729 |
| 2023-01-12 | 2023-01-10 | 18.999 | 71,067 | +793 | 0.00% | 1,350,176 |
| 2023-01-11 | 2023-01-09 | 18.822 | 70,274 | +18,156 | 0.00% | 1,322,699 |
| 2023-01-10 | 2023-01-06 | 19.453 | 52,118 | +34,085 | 0.00% | 1,013,841 |
| 2023-01-06 | 2023-01-04 | 19.882 | 18,033 | +9,608 | 0.00% | 358,527 |
| 2023-01-03 | 2022-12-29 | 19.175 | 8,425 | -23,084 | 0.00% | 161,552 |
| 2022-12-30 | 2022-12-28 | 19.377 | 31,509 | +18,232 | 0.00% | 610,553 |
| 2022-12-29 | 2022-12-23 | 18.671 | 13,277 | -2,378 | 0.00% | 247,890 |
| 2022-12-23 | 2022-12-21 | 18.418 | 15,655 | +11,811 | 0.00% | 288,339 |
| 2022-12-22 | 2022-12-20 | 18.620 | 3,844 | -9,433 | 0.00% | 71,576 |
| 2022-12-21 | 2022-12-19 | 19.049 | 13,277 | -8,069 | 0.00% | 252,915 |
| 2022-12-20 | 2022-12-16 | 18.797 | 21,346 | -44,724 | 0.00% | 401,236 |
| 2022-12-19 | 2022-12-15 | 18.797 | 66,070 | -45,500 | 0.00% | 1,241,904 |
| 2022-12-16 | 2022-12-14 | 18.671 | 111,570 | +13,634 | 0.00% | 2,083,084 |
| 2022-12-15 | 2022-12-13 | 18.822 | 97,936 | -58,817 | 0.00% | 1,843,354 |
| 2022-12-14 | 2022-12-12 | 18.444 | 156,753 | +56,281 | 0.00% | 2,891,084 |
| 2022-12-13 | 2022-12-09 | 18.923 | 100,472 | -25,366 | 0.00% | 1,901,226 |
| 2022-12-12 | 2022-12-08 | 18.191 | 125,838 | -7,135 | 0.00% | 2,289,152 |
| 2022-12-09 | 2022-12-07 | 18.040 | 132,973 | -792 | 0.00% | 2,398,817 |
| 2022-12-08 | 2022-12-06 | 18.494 | 133,765 | -6,342 | 0.00% | 2,473,854 |
| 2022-12-06 | 2022-12-02 | 17.485 | 140,107 | -26,159 | 0.00% | 2,449,743 |
| 2022-12-05 | 2022-12-01 | 18.191 | 166,266 | +4,757 | 0.00% | 3,024,588 |
| 2022-12-02 | 2022-11-30 | 18.141 | 161,509 | -128,416 | 0.00% | 2,929,902 |
| 2022-11-25 | 2022-11-23 | 16.122 | 289,925 | +7,927 | 0.01% | 4,674,273 |
| 2022-11-24 | 2022-11-22 | 15.971 | 281,998 | +51,730 | 0.01% | 4,503,781 |
| 2022-11-23 | 2022-11-21 | 16.173 | 230,268 | -4,756 | 0.01% | 3,724,081 |
| 2022-11-22 | 2022-11-18 | 16.223 | 235,024 | +29,956 | 0.01% | 3,812,859 |
| 2022-11-21 | 2022-11-17 | 16.324 | 205,068 | +173,122 | 0.01% | 3,347,570 |
| 2022-11-18 | 2022-11-16 | 16.753 | 31,946 | -7,134 | 0.00% | 535,195 |
| 2022-11-17 | 2022-11-15 | 16.602 | 39,080 | -68,964 | 0.00% | 648,796 |
| 2022-11-16 | 2022-11-14 | 15.895 | 108,044 | -30,122 | 0.00% | 1,717,389 |
| 2022-11-15 | 2022-11-11 | 15.315 | 138,166 | +8,719 | 0.00% | 2,116,009 |
| 2022-11-14 | 2022-11-10 | 14.053 | 129,447 | +103,842 | 0.00% | 1,819,176 |
| 2022-11-11 | 2022-11-09 | 14.028 | 25,605 | +2,615 | 0.00% | 359,192 |
| 2022-11-10 | 2022-11-08 | 14.306 | 22,990 | -196,586 | 0.00% | 328,889 |
| 2022-11-09 | 2022-11-07 | 13.953 | 219,576 | +19,817 | 0.01% | 3,063,639 |
| 2022-11-08 | 2022-11-04 | 13.574 | 199,759 | -502,564 | 0.01% | 2,711,541 |
| 2022-11-07 | 2022-11-03 | 12.918 | 702,323 | +48,354 | 0.02% | 9,072,655 |
| 2022-11-04 | 2022-11-02 | 12.401 | 653,969 | +26,951 | 0.02% | 8,109,764 |
| 2022-11-03 | 2022-11-01 | 12.565 | 627,018 | +38,049 | 0.02% | 7,878,379 |
| 2022-11-02 | 2022-10-31 | 12.451 | 588,969 | -58,659 | 0.02% | 7,333,430 |
| 2022-11-01 | 2022-10-28 | 13.019 | 647,628 | +78,476 | 0.02% | 8,431,461 |
| 2022-10-31 | 2022-10-27 | 13.574 | 569,152 | +97,501 | 0.02% | 7,725,704 |
| 2022-10-28 | 2022-10-26 | 13.372 | 471,651 | +146,943 | 0.01% | 6,307,019 |
| 2022-10-27 | 2022-10-25 | 14.306 | 324,708 | -214,026 | 0.01% | 4,645,191 |
| 2022-10-26 | 2022-10-24 | 14.356 | 538,734 | +110,604 | 0.02% | 7,734,178 |
| 2022-10-25 | 2022-10-21 | 15.517 | 428,130 | +416,534 | 0.01% | 6,643,215 |
| 2022-10-24 | 2022-10-20 | 16.198 | 11,596 | -249,076 | 0.00% | 187,833 |
| 2022-10-21 | 2022-10-19 | 16.425 | 260,672 | +51,525 | 0.01% | 4,281,569 |
| 2022-10-20 | 2022-10-18 | 16.501 | 209,147 | +102,098 | 0.01% | 3,451,095 |
| 2022-10-19 | 2022-10-17 | 16.425 | 107,049 | +42,013 | 0.00% | 1,758,293 |
| 2022-10-18 | 2022-10-14 | 16.425 | 65,036 | +35,842 | 0.00% | 1,068,224 |
| 2022-10-17 | 2022-10-13 | 16.375 | 29,194 | -21,403 | 0.00% | 478,042 |
| 2022-10-14 | 2022-10-12 | 16.400 | 50,597 | -10,304 | 0.00% | 829,785 |
| 2022-10-13 | 2022-10-11 | 16.299 | 60,901 | +11,890 | 0.00% | 992,623 |
| 2022-10-12 | 2022-10-10 | 16.652 | 49,011 | +47,561 | 0.00% | 816,141 |
| 2022-10-11 | 2022-10-07 | 16.854 | 1,450 | -99,697 | 0.00% | 24,438 |
| 2022-10-10 | 2022-10-06 | 17.157 | 101,147 | -71,715 | 0.00% | 1,735,359 |
| 2022-10-07 | 2022-10-05 | 16.879 | 172,862 | -122,811 | 0.00% | 2,917,784 |
| 2022-10-06 | 2022-10-03 | 16.274 | 295,673 | +85,611 | 0.01% | 4,811,704 |
| 2022-10-05 | 2022-09-30 | 16.249 | 210,062 | +68,892 | 0.01% | 3,413,193 |
| 2022-10-03 | 2022-09-29 | 16.148 | 141,170 | -3,892 | 0.00% | 2,279,554 |
| 2022-09-30 | 2022-09-28 | 15.996 | 145,062 | -6,796 | 0.00% | 2,320,441 |
| 2022-09-29 | 2022-09-27 | 16.703 | 151,858 | +96,708 | 0.00% | 2,536,432 |
| 2022-09-28 | 2022-09-26 | 16.476 | 55,150 | -165,672 | 0.00% | 908,628 |
| 2022-09-27 | 2022-09-23 | 16.728 | 220,822 | -61,829 | 0.01% | 3,693,885 |
| 2022-09-26 | 2022-09-22 | 16.778 | 282,651 | -30,122 | 0.01% | 4,742,417 |
| 2022-09-23 | 2022-09-21 | 17.081 | 312,773 | +152,988 | 0.01% | 5,342,511 |
| 2022-09-22 | 2022-09-20 | 17.132 | 159,785 | +144,348 | 0.00% | 2,737,369 |
| 2022-09-21 | 2022-09-19 | 17.081 | 15,437 | -234,636 | 0.00% | 263,681 |
| 2022-09-20 | 2022-09-16 | 17.207 | 250,073 | +44,651 | 0.01% | 4,303,073 |
| 2022-09-19 | 2022-09-15 | 16.905 | 205,422 | +82,440 | 0.01% | 3,472,556 |
| 2022-09-16 | 2022-09-14 | 17.056 | 122,982 | -109,250 | 0.00% | 2,097,567 |
| 2022-09-15 | 2022-09-13 | 17.232 | 232,232 | -46,769 | 0.01% | 4,001,937 |
| 2022-09-14 | 2022-09-09 | 16.804 | 279,001 | +71,342 | 0.01% | 4,688,215 |
| 2022-09-13 | 2022-09-08 | 16.983 | 207,659 | -55,488 | 0.01% | 3,526,738 |
| 2022-09-09 | 2022-09-07 | 16.676 | 263,147 | -13,636 | 0.01% | 4,388,341 |
| 2022-09-08 | 2022-09-06 | 16.702 | 276,783 | +608 | 0.01% | 4,622,819 |
| 2022-09-07 | 2022-09-05 | 16.625 | 276,175 | +11,729 | 0.01% | 4,591,473 |
| 2022-09-06 | 2022-09-02 | 16.907 | 264,446 | +3,910 | 0.01% | 4,470,878 |
| 2022-09-05 | 2022-09-01 | 16.830 | 260,536 | -11,674 | 0.01% | 4,384,781 |
| 2022-09-02 | 2022-08-31 | 16.728 | 272,210 | +45,352 | 0.01% | 4,553,403 |
| 2022-09-01 | 2022-08-30 | 16.779 | 226,858 | -64,119 | 0.01% | 3,806,381 |
| 2022-08-31 | 2022-08-29 | 16.779 | 290,977 | +8,601 | 0.01% | 4,882,214 |
| 2022-08-30 | 2022-08-26 | 16.830 | 282,376 | +125,111 | 0.01% | 4,752,345 |
| 2022-08-29 | 2022-08-25 | 16.421 | 157,265 | +103,999 | 0.00% | 2,582,388 |
| 2022-08-26 | 2022-08-24 | 16.472 | 53,266 | +32,842 | 0.00% | 877,385 |
| 2022-08-25 | 2022-08-23 | 16.932 | 20,424 | -224,106 | 0.00% | 345,822 |
| 2022-08-24 | 2022-08-22 | 17.188 | 244,530 | -54,736 | 0.01% | 4,202,965 |
| 2022-08-23 | 2022-08-19 | 16.907 | 299,266 | +152,949 | 0.01% | 5,059,565 |
| 2022-08-22 | 2022-08-18 | 17.086 | 146,317 | -92,176 | 0.00% | 2,499,917 |
| 2022-08-19 | 2022-08-17 | 17.034 | 238,493 | -39,879 | 0.01% | 4,062,601 |
| 2022-08-18 | 2022-08-16 | 16.983 | 278,372 | +24,240 | 0.01% | 4,727,679 |
| 2022-08-17 | 2022-08-15 | 16.932 | 254,132 | +36,752 | 0.01% | 4,303,003 |
| 2022-08-16 | 2022-08-12 | 17.111 | 217,380 | +45,352 | 0.01% | 3,719,632 |
| 2022-08-15 | 2022-08-11 | 17.214 | 172,028 | +59,428 | 0.00% | 2,961,205 |
| 2022-08-12 | 2022-08-10 | 16.983 | 112,600 | +24,319 | 0.00% | 1,912,321 |
| 2022-08-11 | 2022-08-09 | 17.418 | 88,281 | +25,022 | 0.00% | 1,537,690 |
| 2022-08-10 | 2022-08-08 | 17.341 | 63,259 | +47,698 | 0.00% | 1,096,999 |
| 2022-08-09 | 2022-08-05 | 17.572 | 15,561 | -16,274 | 0.00% | 273,432 |
| 2022-08-08 | 2022-08-04 | 17.316 | 31,835 | +19,652 | 0.00% | 551,249 |
| 2022-08-05 | 2022-08-03 | 17.086 | 12,183 | -4,613 | 0.00% | 208,154 |
| 2022-08-04 | 2022-08-02 | 17.086 | 16,796 | -109,472 | 0.00% | 286,970 |
| 2022-08-03 | 2022-08-01 | 17.239 | 126,268 | +85,232 | 0.00% | 2,176,745 |
| 2022-08-02 | 2022-07-29 | 18.262 | 41,036 | +25,804 | 0.00% | 749,407 |
| 2022-08-01 | 2022-07-28 | 18.646 | 15,232 | -47,699 | 0.00% | 284,013 |
| 2022-07-29 | 2022-07-27 | 18.313 | 62,931 | +35,970 | 0.00% | 1,152,476 |
| 2022-07-28 | 2022-07-26 | 18.288 | 26,961 | +11,729 | 0.00% | 493,056 |
| 2022-07-26 | 2022-07-22 | 18.058 | 15,232 | -16,421 | 0.00% | 275,053 |
| 2022-07-25 | 2022-07-21 | 17.623 | 31,653 | -9,383 | 0.00% | 557,813 |
| 2022-07-22 | 2022-07-20 | 17.955 | 41,036 | +16,420 | 0.00% | 736,812 |
| 2022-07-21 | 2022-07-19 | 17.802 | 24,616 | +8,977 | 0.00% | 438,209 |
| 2022-07-19 | 2022-07-15 | 17.572 | 15,639 | -7,037 | 0.00% | 274,802 |
| 2022-07-18 | 2022-07-14 | 17.699 | 22,676 | -6,256 | 0.00% | 401,353 |
| 2022-07-15 | 2022-07-13 | 17.853 | 28,932 | -782 | 0.00% | 516,521 |
| 2022-07-14 | 2022-07-12 | 18.006 | 29,714 | -10,947 | 0.00% | 535,042 |
| 2022-07-13 | 2022-07-11 | 18.288 | 40,661 | -13,059 | 0.00% | 743,598 |
| 2022-07-12 | 2022-07-08 | 18.646 | 53,720 | -91,487 | 0.00% | 1,001,654 |
| 2022-07-11 | 2022-07-07 | 18.364 | 145,207 | +10,947 | 0.00% | 2,666,652 |
| 2022-07-08 | 2022-07-06 | 18.569 | 134,260 | -103,216 | 0.00% | 2,493,088 |
| 2022-07-07 | 2022-07-05 | 18.569 | 237,476 | +53,954 | 0.01% | 4,409,716 |
| 2022-07-06 | 2022-07-04 | 18.646 | 183,522 | -68,811 | 0.01% | 3,421,921 |
| 2022-07-05 | 2022-06-30 | 19.029 | 252,333 | +110,254 | 0.01% | 4,801,769 |
| 2022-07-04 | 2022-06-29 | 19.029 | 142,079 | -291,587 | 0.00% | 2,703,692 |
| 2022-06-30 | 2022-06-28 | 19.336 | 433,666 | +208,779 | 0.01% | 8,385,549 |
| 2022-06-29 | 2022-06-27 | 19.311 | 224,887 | -91,957 | 0.01% | 4,342,758 |
| 2022-06-28 | 2022-06-24 | 18.416 | 316,844 | +101,106 | 0.01% | 5,834,885 |
| 2022-06-27 | 2022-06-23 | 18.339 | 215,738 | +95,397 | 0.01% | 3,956,399 |
| 2022-06-24 | 2022-06-22 | 18.518 | 120,341 | -197,363 | 0.00% | 2,228,468 |
| 2022-06-23 | 2022-06-21 | 18.825 | 317,704 | +35,188 | 0.01% | 5,980,738 |
| 2022-06-22 | 2022-06-20 | 18.723 | 282,516 | -51,061 | 0.01% | 5,289,425 |
| 2022-06-21 | 2022-06-17 | 18.416 | 333,577 | +313,428 | 0.01% | 6,143,034 |
| 2022-06-20 | 2022-06-16 | 18.467 | 20,149 | -46,846 | 0.00% | 372,087 |
| 2022-06-17 | 2022-06-15 | 18.467 | 66,995 | +39,627 | 0.00% | 1,237,183 |
| 2022-06-16 | 2022-06-14 | 18.390 | 27,368 | -11,729 | 0.00% | 503,299 |
| 2022-06-15 | 2022-06-13 | 18.544 | 39,097 | +6,755 | 0.00% | 724,996 |
| 2022-06-14 | 2022-06-10 | 19.055 | 32,342 | -99,807 | 0.00% | 616,279 |
| 2022-06-13 | 2022-06-09 | 19.336 | 132,149 | +118,074 | 0.00% | 2,555,289 |
| 2022-06-10 | 2022-06-08 | 19.183 | 14,075 | -151,697 | 0.00% | 270,000 |
| 2022-06-09 | 2022-06-07 | 18.927 | 165,772 | -163,426 | 0.00% | 3,137,597 |
| 2022-06-08 | 2022-06-06 | 18.339 | 329,198 | +273,680 | 0.01% | 6,037,132 |
| 2022-06-07 | 2022-06-02 | 17.674 | 55,518 | -372,284 | 0.00% | 981,220 |
| 2022-06-06 | 2022-06-01 | 18.620 | 427,802 | +103,217 | 0.01% | 7,965,784 |
| 2022-06-02 | 2022-05-31 | 18.748 | 324,585 | +104,781 | 0.01% | 6,085,366 |
| 2022-06-01 | 2022-05-30 | 18.697 | 219,804 | +51,608 | 0.01% | 4,109,673 |
| 2022-05-31 | 2022-05-27 | 18.774 | 168,196 | +19,548 | 0.00% | 3,157,665 |
| 2022-05-30 | 2022-05-26 | 18.518 | 148,648 | -123,117 | 0.00% | 2,752,656 |
| 2022-05-27 | 2022-05-25 | 18.544 | 271,765 | +17,985 | 0.01% | 5,039,481 |
| 2022-05-26 | 2022-05-24 | 18.595 | 253,780 | -12,159 | 0.01% | 4,718,958 |
| 2022-05-25 | 2022-05-23 | 18.620 | 265,939 | +70,375 | 0.01% | 4,951,853 |
| 2022-05-24 | 2022-05-20 | 18.569 | 195,564 | -54,658 | 0.01% | 3,631,448 |
| 2022-05-23 | 2022-05-19 | 18.518 | 250,222 | -32,377 | 0.01% | 4,633,598 |
| 2022-05-20 | 2022-05-18 | 18.799 | 282,599 | +22,994 | 0.01% | 5,312,663 |
| 2022-05-19 | 2022-05-17 | 18.416 | 259,605 | +47,698 | 0.01% | 4,780,792 |
| 2022-05-18 | 2022-05-16 | 18.416 | 211,907 | +133,713 | 0.01% | 3,902,403 |
| 2022-05-17 | 2022-05-13 | 18.288 | 78,194 | +782 | 0.00% | 1,429,993 |
| 2022-05-16 | 2022-05-12 | 18.083 | 77,412 | -10,948 | 0.00% | 1,399,852 |
| 2022-05-13 | 2022-05-11 | 18.211 | 88,360 | +50,721 | 0.00% | 1,609,126 |
| 2022-05-12 | 2022-05-10 | 18.339 | 37,639 | -222,199 | 0.00% | 690,258 |
| 2022-05-11 | 2022-05-06 | 18.774 | 259,838 | -78,976 | 0.01% | 4,878,126 |
| 2022-05-10 | 2022-05-05 | 19.132 | 338,814 | +32,842 | 0.01% | 6,482,123 |
| 2022-05-06 | 2022-05-04 | 19.055 | 305,972 | -369,078 | 0.01% | 5,830,318 |
| 2022-05-05 | 2022-05-03 | 18.978 | 675,050 | -1,240,867 | 0.02% | 12,811,328 |
| 2022-05-04 | 2022-04-29 | 19.209 | 1,915,917 | -79,758 | 0.05% | 36,801,959 |
| 2022-05-03 | 2022-04-28 | 21.795 | 1,995,675 | -117,292 | 0.06% | 43,496,465 |
| 2022-04-29 | 2022-04-27 | 21.158 | 2,112,967 | +120,152 | 0.06% | 44,706,639 |
| 2022-04-28 | 2022-04-26 | 21.424 | 1,992,815 | +10,547 | 0.06% | 42,693,475 |
| 2022-04-27 | 2022-04-25 | 21.769 | 1,982,268 | +936,438 | 0.06% | 43,151,630 |
| 2022-04-26 | 2022-04-22 | 22.087 | 1,045,830 | +977,273 | 0.03% | 23,099,650 |
| 2022-04-25 | 2022-04-21 | 21.928 | 68,557 | +34,896 | 0.00% | 1,503,325 |
| 2022-04-22 | 2022-04-20 | 21.981 | 33,661 | -64,036 | 0.00% | 739,909 |
| 2022-04-21 | 2022-04-19 | 22.034 | 97,697 | +64,549 | 0.00% | 2,152,684 |
| 2022-04-20 | 2022-04-14 | 22.539 | 33,148 | -10,548 | 0.00% | 747,113 |
| 2022-04-19 | 2022-04-13 | 21.928 | 43,696 | -101,554 | 0.00% | 958,170 |
| 2022-04-14 | 2022-04-12 | 21.424 | 145,250 | -68,557 | 0.00% | 3,111,793 |
| 2022-04-13 | 2022-04-11 | 21.158 | 213,807 | -89,928 | 0.01% | 4,523,777 |
| 2022-04-12 | 2022-04-08 | 21.264 | 303,735 | +64,314 | 0.01% | 6,458,748 |
| 2022-04-11 | 2022-04-07 | 21.211 | 239,421 | -63,284 | 0.01% | 5,078,436 |
| 2022-04-08 | 2022-04-06 | 22.220 | 302,705 | +29,508 | 0.01% | 6,726,142 |
| 2022-04-07 | 2022-04-04 | 21.530 | 273,197 | +27,121 | 0.01% | 5,881,902 |
| 2022-04-06 | 2022-04-01 | 21.318 | 246,076 | -753 | 0.01% | 5,245,728 |
| 2022-04-04 | 2022-03-31 | 20.972 | 246,829 | +12,807 | 0.01% | 5,176,596 |
| 2022-04-01 | 2022-03-30 | 21.105 | 234,022 | -58,914 | 0.01% | 4,939,066 |
| 2022-03-31 | 2022-03-29 | 20.946 | 292,936 | -43,695 | 0.01% | 6,135,794 |
| 2022-03-30 | 2022-03-28 | 21.079 | 336,631 | +39,175 | 0.01% | 7,095,706 |
| 2022-03-29 | 2022-03-25 | 20.946 | 297,456 | -30,963 | 0.01% | 6,230,469 |
| 2022-03-28 | 2022-03-24 | 21.238 | 328,419 | -102,459 | 0.01% | 6,974,920 |
| 2022-03-25 | 2022-03-23 | 20.946 | 430,878 | +175,536 | 0.01% | 9,025,106 |
| 2022-03-24 | 2022-03-22 | 20.946 | 255,342 | -110,520 | 0.01% | 5,348,355 |
| 2022-03-23 | 2022-03-21 | 20.893 | 365,862 | +8,287 | 0.01% | 7,643,865 |
| 2022-03-22 | 2022-03-18 | 20.813 | 357,575 | +50,743 | 0.01% | 7,442,249 |
| 2022-03-21 | 2022-03-17 | 20.388 | 306,832 | +3,541 | 0.01% | 6,255,800 |
| 2022-03-18 | 2022-03-16 | 19.114 | 303,291 | +70,002 | 0.01% | 5,797,130 |
| 2022-03-17 | 2022-03-15 | 19.247 | 233,289 | +58,010 | 0.01% | 4,490,071 |
| 2022-03-16 | 2022-03-14 | 20.601 | 175,279 | -94,524 | 0.01% | 3,610,876 |
| 2022-03-15 | 2022-03-11 | 21.689 | 269,803 | -141,822 | 0.01% | 5,851,805 |
| 2022-03-14 | 2022-03-10 | 21.450 | 411,625 | +209,934 | 0.01% | 8,829,459 |
| 2022-03-11 | 2022-03-09 | 21.105 | 201,691 | +2,473 | 0.01% | 4,256,716 |
| 2022-03-10 | 2022-03-08 | 21.769 | 199,218 | -14,527 | 0.01% | 4,336,740 |
| 2022-03-09 | 2022-03-07 | 22.114 | 213,745 | +12,054 | 0.01% | 4,726,743 |
| 2022-03-07 | 2022-03-03 | 22.167 | 201,691 | -4,520 | 0.01% | 4,470,890 |
| 2022-03-04 | 2022-03-02 | 21.902 | 206,211 | -48,969 | 0.01% | 4,516,341 |
| 2022-03-03 | 2022-03-01 | 21.371 | 255,180 | +41,435 | 0.01% | 5,453,352 |
| 2022-03-02 | 2022-02-28 | 21.742 | 213,745 | -54,668 | 0.01% | 4,647,302 |
| 2022-03-01 | 2022-02-25 | 22.220 | 268,413 | -40,469 | 0.01% | 5,964,170 |
| 2022-02-28 | 2022-02-24 | 21.928 | 308,882 | +124,306 | 0.01% | 6,773,196 |
| 2022-02-24 | 2022-02-22 | 21.742 | 184,576 | -45,956 | 0.01% | 4,013,101 |
| 2022-02-23 | 2022-02-21 | 21.663 | 230,532 | -21,847 | 0.01% | 4,993,929 |
| 2022-02-22 | 2022-02-18 | 21.663 | 252,379 | +31,063 | 0.01% | 5,467,192 |
| 2022-02-21 | 2022-02-17 | 21.742 | 221,316 | +18,659 | 0.01% | 4,811,912 |
| 2022-02-18 | 2022-02-16 | 21.716 | 202,657 | +87,391 | 0.01% | 4,400,843 |
| 2022-02-17 | 2022-02-15 | 21.795 | 115,266 | -22,601 | 0.00% | 2,512,265 |
| 2022-02-16 | 2022-02-14 | 21.795 | 137,867 | -86,562 | 0.00% | 3,004,862 |
| 2022-02-15 | 2022-02-11 | 22.061 | 224,429 | +32,212 | 0.01% | 4,951,092 |
| 2022-02-14 | 2022-02-10 | 22.353 | 192,217 | +109,238 | 0.01% | 4,296,599 |
| 2022-02-11 | 2022-02-09 | 22.326 | 82,979 | -72,323 | 0.00% | 1,852,615 |
| 2022-02-10 | 2022-02-08 | 22.008 | 155,302 | +3,767 | 0.00% | 3,417,847 |
| 2022-02-09 | 2022-02-07 | 22.034 | 151,535 | -6,027 | 0.00% | 3,338,966 |
| 2022-02-08 | 2022-02-04 | 22.273 | 157,562 | -60,162 | 0.00% | 3,509,413 |
| 2022-02-07 | 2022-01-31 | 22.114 | 217,724 | +74,748 | 0.01% | 4,814,734 |
| 2022-02-04 | 2022-01-27 | 21.902 | 142,976 | +67,133 | 0.00% | 3,131,397 |
| 2022-01-28 | 2022-01-26 | 22.247 | 75,843 | -11,300 | 0.00% | 1,687,254 |
| 2022-01-27 | 2022-01-25 | 21.769 | 87,143 | -101,705 | 0.00% | 1,897,000 |
| 2022-01-26 | 2022-01-24 | 22.061 | 188,848 | -87,391 | 0.01% | 4,166,145 |
| 2022-01-25 | 2022-01-21 | 22.326 | 276,239 | +753 | 0.01% | 6,167,398 |
| 2022-01-24 | 2022-01-20 | 21.795 | 275,486 | +33,148 | 0.01% | 6,004,318 |
| 2022-01-21 | 2022-01-19 | 21.636 | 242,338 | +11,301 | 0.01% | 5,243,245 |
| 2022-01-20 | 2022-01-18 | 21.371 | 231,037 | +15,067 | 0.01% | 4,937,401 |
| 2022-01-19 | 2022-01-17 | 21.636 | 215,970 | +67,804 | 0.01% | 4,672,744 |
| 2022-01-18 | 2022-01-14 | 21.477 | 148,166 | +113,005 | 0.00% | 3,182,131 |
| 2022-01-17 | 2022-01-13 | 21.264 | 35,161 | -48,951 | 0.00% | 747,678 |
| 2022-01-14 | 2022-01-12 | 21.291 | 84,112 | +42,502 | 0.00% | 1,790,826 |
| 2022-01-13 | 2022-01-11 | 21.211 | 41,610 | -62,090 | 0.00% | 882,603 |
| 2022-01-12 | 2022-01-10 | 21.397 | 103,700 | +27,875 | 0.00% | 2,218,885 |
| 2022-01-11 | 2022-01-07 | 21.503 | 75,825 | -179,568 | 0.00% | 1,630,491 |
| 2022-01-10 | 2022-01-06 | 20.840 | 255,393 | -52,736 | 0.01% | 5,322,303 |
| 2022-01-07 | 2022-01-05 | 21.105 | 308,129 | +17,564 | 0.01% | 6,503,104 |
| 2022-01-06 | 2022-01-04 | 20.919 | 290,565 | +32,912 | 0.01% | 6,078,417 |
| 2022-01-05 | 2022-01-03 | 20.946 | 257,653 | +35,408 | 0.01% | 5,396,761 |
| 2022-01-04 | 2021-12-31 | 21.291 | 222,245 | +147,661 | 0.01% | 4,731,811 |
| 2022-01-03 | 2021-12-29 | 21.371 | 74,584 | +20,341 | 0.00% | 1,593,905 |
| 2021-12-30 | 2021-12-28 | 21.689 | 54,243 | -96,135 | 0.00% | 1,176,486 |
| 2021-12-29 | 2021-12-24 | 20.840 | 150,378 | -15,068 | 0.00% | 3,133,826 |
| 2021-12-28 | 2021-12-22 | 20.521 | 165,446 | -753 | 0.00% | 3,395,133 |
| 2021-12-23 | 2021-12-21 | 20.574 | 166,199 | -51,229 | 0.00% | 3,419,409 |
| 2021-12-22 | 2021-12-20 | 20.468 | 217,428 | +30,104 | 0.01% | 4,450,316 |
| 2021-12-21 | 2021-12-17 | 20.627 | 187,324 | -168,267 | 0.01% | 3,863,985 |
| 2021-12-20 | 2021-12-16 | 20.787 | 355,591 | +37,427 | 0.01% | 7,391,516 |
| 2021-12-17 | 2021-12-15 | 20.760 | 318,164 | +35,650 | 0.01% | 6,605,091 |
| 2021-12-16 | 2021-12-14 | 20.733 | 282,514 | +123,553 | 0.01% | 5,857,496 |
| 2021-12-15 | 2021-12-13 | 21.052 | 158,961 | +4,520 | 0.00% | 3,346,453 |
| 2021-12-14 | 2021-12-10 | 21.105 | 154,441 | -60,345 | 0.00% | 3,259,498 |
| 2021-12-13 | 2021-12-09 | 21.211 | 214,786 | -17,433 | 0.01% | 4,555,895 |
| 2021-12-10 | 2021-12-08 | 20.840 | 232,219 | +14,314 | 0.01% | 4,839,365 |
| 2021-12-09 | 2021-12-07 | 20.707 | 217,905 | -88,898 | 0.01% | 4,512,142 |
| 2021-12-08 | 2021-12-06 | 20.468 | 306,803 | -165,742 | 0.01% | 6,279,643 |
| 2021-12-07 | 2021-12-03 | 20.282 | 472,545 | +160,469 | 0.01% | 9,584,236 |
| 2021-12-06 | 2021-12-02 | 20.282 | 312,076 | -266,694 | 0.01% | 6,329,577 |
| 2021-12-03 | 2021-12-01 | 20.309 | 578,770 | +307,376 | 0.02% | 11,754,074 |
| 2021-12-02 | 2021-11-30 | 20.521 | 271,394 | +51,003 | 0.01% | 5,569,301 |
| 2021-12-01 | 2021-11-29 | 21.238 | 220,391 | +47,010 | 0.01% | 4,680,636 |
| 2021-11-30 | 2021-11-26 | 21.291 | 173,381 | -69,461 | 0.01% | 3,691,449 |
| 2021-11-29 | 2021-11-25 | 21.875 | 242,842 | +18,081 | 0.01% | 5,312,170 |
| 2021-11-26 | 2021-11-24 | 21.875 | 224,761 | -101,554 | 0.01% | 4,916,648 |
| 2021-11-25 | 2021-11-23 | 21.981 | 326,315 | +128,073 | 0.01% | 7,172,794 |
| 2021-11-24 | 2021-11-22 | 22.008 | 198,242 | +54,243 | 0.01% | 4,362,859 |
| 2021-11-23 | 2021-11-19 | 22.087 | 143,999 | -33,043 | 0.00% | 3,180,561 |
| 2021-11-22 | 2021-11-18 | 22.326 | 177,042 | -9,794 | 0.01% | 3,952,695 |
| 2021-11-19 | 2021-11-17 | 22.671 | 186,836 | -44,449 | 0.01% | 4,235,839 |
| 2021-11-18 | 2021-11-16 | 23.149 | 231,285 | +19,588 | 0.01% | 5,354,081 |
| 2021-11-17 | 2021-11-15 | 23.017 | 211,697 | +753 | 0.01% | 4,872,533 |
| 2021-11-16 | 2021-11-12 | 22.937 | 210,944 | -9,040 | 0.01% | 4,838,402 |
| 2021-11-15 | 2021-11-11 | 23.547 | 219,984 | -30,964 | 0.01% | 5,180,071 |
| 2021-11-12 | 2021-11-10 | 23.654 | 250,948 | +33,224 | 0.01% | 5,935,843 |
| 2021-11-11 | 2021-11-09 | 23.388 | 217,724 | +48,969 | 0.01% | 5,092,174 |
| 2021-11-10 | 2021-11-08 | 23.627 | 168,755 | +26,368 | 0.00% | 3,987,197 |
| 2021-11-09 | 2021-11-05 | 23.733 | 142,387 | -45,306 | 0.00% | 3,379,316 |
| 2021-11-08 | 2021-11-04 | 23.494 | 187,693 | -206,273 | 0.01% | 4,409,733 |
| 2021-11-05 | 2021-11-03 | 23.468 | 393,966 | -212,498 | 0.01% | 9,245,534 |
| 2021-11-04 | 2021-11-02 | 24.132 | 606,464 | -34,655 | 0.02% | 14,634,905 |
| 2021-11-03 | 2021-11-01 | 24.132 | 641,119 | +19,588 | 0.02% | 15,471,183 |
| 2021-11-02 | 2021-10-29 | 23.972 | 621,531 | +158,961 | 0.02% | 14,899,494 |
| 2021-11-01 | 2021-10-28 | 24.742 | 462,570 | +6,027 | 0.01% | 11,444,962 |
| 2021-10-29 | 2021-10-27 | 24.291 | 456,543 | -391,753 | 0.01% | 11,089,801 |
| 2021-10-28 | 2021-10-26 | 24.450 | 848,296 | +702,794 | 0.03% | 20,740,921 |
| 2021-10-27 | 2021-10-25 | 24.291 | 145,502 | -70,817 | 0.00% | 3,534,362 |
| 2021-10-26 | 2021-10-22 | 24.370 | 216,319 | +87,391 | 0.01% | 5,271,793 |
| 2021-10-25 | 2021-10-21 | 24.291 | 128,928 | -82,871 | 0.00% | 3,131,766 |
| 2021-10-22 | 2021-10-20 | 24.078 | 211,799 | +13,561 | 0.01% | 5,099,789 |
| 2021-10-21 | 2021-10-19 | 23.919 | 198,238 | +10,547 | 0.01% | 4,741,685 |
| 2021-10-20 | 2021-10-18 | 23.680 | 187,691 | +61,023 | 0.01% | 4,444,565 |
| 2021-10-19 | 2021-10-15 | 24.025 | 126,668 | +42,641 | 0.00% | 3,043,242 |
| 2021-10-18 | 2021-10-12 | 23.494 | 84,027 | -131,087 | 0.00% | 1,974,163 |
| 2021-10-15 | 2021-10-11 | 23.415 | 215,114 | -41,108 | 0.01% | 5,036,841 |
| 2021-10-12 | 2021-10-08 | 23.601 | 256,222 | -109,389 | 0.01% | 6,046,989 |
| 2021-10-11 | 2021-10-07 | 23.893 | 365,611 | +178,097 | 0.01% | 8,735,399 |
| 2021-10-08 | 2021-10-06 | 23.335 | 187,514 | -9,107 | 0.01% | 4,375,660 |
| 2021-10-07 | 2021-10-05 | 23.149 | 196,621 | +71,637 | 0.01% | 4,551,634 |
| 2021-10-06 | 2021-10-04 | 23.362 | 124,984 | +69,913 | 0.00% | 2,919,833 |
| 2021-10-05 | 2021-09-30 | 23.574 | 55,071 | -120,361 | 0.00% | 1,298,246 |
| 2021-10-04 | 2021-09-29 | 23.840 | 175,432 | -14,314 | 0.01% | 4,182,213 |
| 2021-09-30 | 2021-09-28 | 23.202 | 189,746 | +170,064 | 0.01% | 4,402,558 |
| 2021-09-29 | 2021-09-27 | 23.123 | 19,682 | -11,078 | 0.00% | 455,102 |
| 2021-09-28 | 2021-09-24 | 22.857 | 30,760 | +6,027 | 0.00% | 703,089 |
| 2021-09-27 | 2021-09-23 | 23.547 | 24,733 | -70,817 | 0.00% | 582,400 |
| 2021-09-24 | 2021-09-21 | 22.831 | 95,550 | +61,776 | 0.00% | 2,181,474 |
| 2021-09-23 | 2021-09-20 | 22.512 | 33,774 | -229,778 | 0.00% | 760,325 |
| 2021-09-21 | 2021-09-17 | 23.707 | 263,552 | +135,837 | 0.01% | 6,247,967 |
| 2021-09-20 | 2021-09-16 | 23.309 | 127,715 | -172,494 | 0.00% | 2,976,853 |
| 2021-09-17 | 2021-09-15 | 23.468 | 300,209 | -267,119 | 0.01% | 7,045,259 |
| 2021-09-16 | 2021-09-14 | 23.786 | 567,328 | +5,274 | 0.02% | 13,494,699 |
| 2021-09-15 | 2021-09-13 | 24.132 | 562,054 | -2,651,916 | 0.02% | 13,563,223 |
| 2021-09-14 | 2021-09-10 | 23.919 | 3,213,970 | -3,767 | 0.09% | 76,875,437 |
| 2021-09-13 | 2021-09-09 | 24.267 | 3,217,737 | +74,584 | 0.09% | 78,083,753 |
| 2021-09-10 | 2021-09-08 | 24.106 | 3,143,153 | +252,038 | 0.09% | 75,768,165 |
| 2021-09-09 | 2021-09-07 | 24.696 | 2,891,115 | +97,710 | 0.09% | 71,398,083 |
| 2021-09-08 | 2021-09-06 | 24.857 | 2,793,405 | +96,965 | 0.08% | 69,434,481 |
| 2021-09-07 | 2021-09-03 | 25.178 | 2,696,440 | +321,474 | 0.08% | 67,891,891 |
| 2021-09-06 | 2021-09-02 | 25.500 | 2,374,966 | +2,225,227 | 0.07% | 60,561,897 |
| 2021-09-03 | 2021-09-01 | 25.286 | 149,739 | -1,016 | 0.00% | 3,786,240 |
| 2021-09-02 | 2021-08-31 | 25.044 | 150,755 | -104,199 | 0.00% | 3,775,549 |
| 2021-09-01 | 2021-08-30 | 25.446 | 254,954 | +77,422 | 0.01% | 6,487,683 |
| 2021-08-31 | 2021-08-27 | 25.795 | 177,532 | -41,396 | 0.01% | 4,579,449 |
| 2021-08-30 | 2021-08-26 | 25.956 | 218,928 | -41,993 | 0.01% | 5,682,484 |
| 2021-08-27 | 2021-08-25 | 26.117 | 260,921 | +155,143 | 0.01% | 6,814,430 |
| 2021-08-26 | 2021-08-24 | 26.331 | 105,778 | +21,033 | 0.00% | 2,785,277 |
| 2021-08-25 | 2021-08-23 | 26.573 | 84,745 | -143,190 | 0.00% | 2,251,901 |
| 2021-08-24 | 2021-08-20 | 26.546 | 227,935 | -9,059 | 0.01% | 6,050,730 |
| 2021-08-23 | 2021-08-19 | 27.417 | 236,994 | +167,190 | 0.01% | 6,497,738 |
| 2021-08-20 | 2021-08-18 | 28.825 | 69,804 | -190,447 | 0.00% | 2,012,104 |
| 2021-08-19 | 2021-08-17 | 27.685 | 260,251 | +148,427 | 0.01% | 7,205,167 |
| 2021-08-18 | 2021-08-16 | 28.289 | 111,824 | +2,610 | 0.00% | 3,163,363 |
| 2021-08-17 | 2021-08-13 | 27.752 | 109,214 | +4 | 0.00% | 3,030,960 |
| 2021-08-16 | 2021-08-12 | 28.021 | 109,210 | -80,327 | 0.00% | 3,060,133 |
| 2021-08-13 | 2021-08-11 | 28.088 | 189,537 | +69,310 | 0.01% | 5,323,651 |
| 2021-08-12 | 2021-08-10 | 27.752 | 120,227 | +85,776 | 0.00% | 3,336,598 |
| 2021-08-11 | 2021-08-09 | 28.088 | 34,451 | -103,126 | 0.00% | 967,648 |
| 2021-08-10 | 2021-08-06 | 28.222 | 137,577 | -60,142 | 0.00% | 3,882,661 |
| 2021-08-09 | 2021-08-05 | 27.752 | 197,719 | +153,054 | 0.01% | 5,487,194 |
| 2021-08-06 | 2021-08-04 | 28.892 | 44,665 | +11,188 | 0.00% | 1,290,465 |
| 2021-08-05 | 2021-08-03 | 28.959 | 33,477 | -11,359 | 0.00% | 969,464 |
| 2021-08-04 | 2021-08-02 | 28.155 | 44,836 | -16,410 | 0.00% | 1,262,344 |
| 2021-08-03 | 2021-07-30 | 26.948 | 61,246 | +10,960 | 0.00% | 1,650,461 |
| 2021-08-02 | 2021-07-29 | 26.492 | 50,286 | -40,695 | 0.00% | 1,332,188 |
| 2021-07-30 | 2021-07-28 | 25.473 | 90,981 | -73,846 | 0.00% | 2,317,586 |
| 2021-07-29 | 2021-07-27 | 25.152 | 164,827 | +37,317 | 0.00% | 4,145,651 |
| 2021-07-28 | 2021-07-26 | 25.473 | 127,510 | -60,415 | 0.00% | 3,248,100 |
| 2021-07-27 | 2021-07-23 | 25.312 | 187,925 | -10,328 | 0.01% | 4,756,835 |
| 2021-07-26 | 2021-07-22 | 25.312 | 198,253 | -32,852 | 0.01% | 5,018,262 |
| 2021-07-23 | 2021-07-21 | 24.723 | 231,105 | +12,373 | 0.01% | 5,713,495 |
| 2021-07-22 | 2021-07-20 | 24.588 | 218,732 | -42,231 | 0.01% | 5,378,278 |
| 2021-07-21 | 2021-07-19 | 24.883 | 260,963 | -100,619 | 0.01% | 6,493,644 |
| 2021-07-20 | 2021-07-16 | 25.044 | 361,582 | +199,278 | 0.01% | 9,055,558 |
| 2021-07-19 | 2021-07-15 | 25.420 | 162,304 | -131,471 | 0.00% | 4,125,714 |
| 2021-07-16 | 2021-07-14 | 25.232 | 293,775 | +95,933 | 0.01% | 7,412,522 |
| 2021-07-15 | 2021-07-13 | 25.366 | 197,842 | -98,175 | 0.01% | 5,018,468 |
| 2021-07-14 | 2021-07-12 | 24.964 | 296,017 | -40,704 | 0.01% | 7,389,718 |
| 2021-07-13 | 2021-07-09 | 24.374 | 336,721 | +12,232 | 0.01% | 8,207,212 |
| 2021-07-12 | 2021-07-08 | 24.776 | 324,489 | +14,172 | 0.01% | 8,039,583 |
| 2021-07-09 | 2021-07-07 | 25.473 | 310,317 | +20,885 | 0.01% | 7,904,797 |
| 2021-07-08 | 2021-07-06 | 25.473 | 289,432 | -2,238 | 0.01% | 7,372,787 |
| 2021-07-07 | 2021-07-05 | 25.768 | 291,670 | -55,813 | 0.01% | 7,515,826 |
| 2021-07-06 | 2021-07-02 | 25.366 | 347,483 | -4,475 | 0.01% | 8,814,268 |
| 2021-07-05 | 2021-06-30 | 25.286 | 351,958 | +126,799 | 0.01% | 8,899,469 |
| 2021-07-02 | 2021-06-29 | 25.607 | 225,159 | +49,056 | 0.01% | 5,765,729 |
| 2021-06-30 | 2021-06-28 | 25.849 | 176,103 | -105,071 | 0.01% | 4,552,032 |
| 2021-06-29 | 2021-06-25 | 26.144 | 281,174 | +8,126 | 0.01% | 7,350,914 |
| 2021-06-28 | 2021-06-24 | 26.036 | 273,048 | +22,134 | 0.01% | 7,109,184 |
| 2021-06-25 | 2021-06-23 | 25.741 | 250,914 | +93,982 | 0.01% | 6,458,887 |
| 2021-06-24 | 2021-06-22 | 25.768 | 156,932 | +97,710 | 0.00% | 4,043,863 |
| 2021-06-23 | 2021-06-21 | 25.795 | 59,222 | +8,950 | 0.00% | 1,527,635 |
| 2021-06-22 | 2021-06-18 | 25.688 | 50,272 | -130,480 | 0.00% | 1,291,378 |
| 2021-06-21 | 2021-06-17 | 25.768 | 180,752 | -164,080 | 0.01% | 4,657,663 |
| 2021-06-18 | 2021-06-16 | 25.741 | 344,832 | +76,812 | 0.01% | 8,876,471 |
| 2021-06-17 | 2021-06-15 | 26.117 | 268,020 | +8,204 | 0.01% | 6,999,834 |
| 2021-06-16 | 2021-06-11 | 26.492 | 259,816 | +9,465 | 0.01% | 6,883,105 |
| 2021-06-15 | 2021-06-10 | 26.331 | 250,351 | -26,851 | 0.01% | 6,592,079 |
| 2021-06-11 | 2021-06-09 | 26.519 | 277,202 | +22,376 | 0.01% | 7,351,132 |
| 2021-06-10 | 2021-06-08 | 26.197 | 254,826 | -24,688 | 0.01% | 6,675,747 |
| 2021-06-09 | 2021-06-07 | 26.331 | 279,514 | +1,491 | 0.01% | 7,359,980 |
| 2021-06-08 | 2021-06-04 | 26.010 | 278,023 | +104,127 | 0.01% | 7,231,261 |
| 2021-06-07 | 2021-06-03 | 26.331 | 173,896 | -4,067 | 0.01% | 4,578,916 |
| 2021-06-04 | 2021-06-02 | 26.787 | 177,963 | -74,118 | 0.01% | 4,767,127 |
| 2021-06-03 | 2021-06-01 | 26.439 | 252,081 | +18,956 | 0.01% | 6,664,669 |
| 2021-06-02 | 2021-05-31 | 26.251 | 233,125 | -54,449 | 0.01% | 6,119,742 |
| 2021-06-01 | 2021-05-28 | 26.881 | 287,574 | +88,760 | 0.01% | 7,730,286 |
| 2021-05-31 | 2021-05-27 | 26.680 | 198,814 | -111,658 | 0.01% | 5,304,343 |
| 2021-05-28 | 2021-05-26 | 26.814 | 310,472 | +34,310 | 0.01% | 8,324,995 |
| 2021-05-27 | 2021-05-25 | 26.224 | 276,162 | +20,885 | 0.01% | 7,242,097 |
| 2021-05-26 | 2021-05-24 | 26.010 | 255,277 | +90,997 | 0.01% | 6,639,647 |
| 2021-05-25 | 2021-05-21 | 25.876 | 164,280 | -51,466 | 0.00% | 4,250,828 |
| 2021-05-24 | 2021-05-20 | 25.929 | 215,746 | -53,689 | 0.01% | 5,594,107 |
| 2021-05-21 | 2021-05-18 | 26.439 | 269,435 | +44,006 | 0.01% | 7,123,484 |
| 2021-05-20 | 2021-05-17 | 26.090 | 225,429 | -90,251 | 0.01% | 5,881,447 |
| 2021-05-18 | 2021-05-14 | 26.305 | 315,680 | +78,317 | 0.01% | 8,303,814 |
| 2021-05-17 | 2021-05-13 | 26.814 | 237,363 | -20,384 | 0.01% | 6,364,651 |
| 2021-05-14 | 2021-05-12 | 26.278 | 257,747 | +80,554 | 0.01% | 6,773,003 |
| 2021-05-13 | 2021-05-11 | 26.117 | 177,193 | +26,093 | 0.01% | 4,627,720 |
| 2021-05-12 | 2021-05-10 | 27.149 | 151,100 | +13,426 | 0.00% | 4,102,240 |
| 2021-05-11 | 2021-05-07 | 27.082 | 137,674 | -299,912 | 0.00% | 3,728,506 |
| 2021-05-10 | 2021-05-06 | 26.546 | 437,586 | -841,782 | 0.01% | 11,616,095 |
| 2021-05-07 | 2021-05-05 | 26.787 | 1,279,368 | -112,627 | 0.04% | 34,270,665 |
| 2021-05-06 | 2021-05-04 | 27.484 | 1,391,995 | -70,113 | 0.04% | 38,258,073 |
| 2021-05-05 | 2021-05-03 | 29.236 | 1,462,108 | -5,221 | 0.04% | 42,746,912 |
| 2021-05-04 | 2021-04-30 | 29.236 | 1,467,329 | +579,015 | 0.04% | 42,899,555 |
| 2021-05-03 | 2021-04-29 | 29.581 | 888,314 | +18,052 | 0.03% | 26,277,451 |
| 2021-04-30 | 2021-04-28 | 29.305 | 870,262 | +124,721 | 0.03% | 25,503,418 |
| 2021-04-29 | 2021-04-27 | 29.443 | 745,541 | +15,952 | 0.02% | 21,951,229 |
| 2021-04-28 | 2021-04-26 | 29.581 | 729,589 | +106,470 | 0.02% | 21,582,165 |
| 2021-04-27 | 2021-04-23 | 29.581 | 623,119 | +89,189 | 0.02% | 18,432,648 |
| 2021-04-26 | 2021-04-22 | 30.133 | 533,930 | -201,584 | 0.02% | 16,088,857 |
| 2021-04-23 | 2021-04-21 | 29.581 | 735,514 | +110,219 | 0.02% | 21,757,434 |
| 2021-04-22 | 2021-04-20 | 29.443 | 625,295 | +50,033 | 0.02% | 18,410,783 |
| 2021-04-21 | 2021-04-19 | 29.443 | 575,262 | -13,777 | 0.02% | 16,937,644 |
| 2021-04-20 | 2021-04-16 | 29.788 | 589,039 | +204,484 | 0.02% | 17,546,368 |
| 2021-04-19 | 2021-04-15 | 29.443 | 384,555 | +67,726 | 0.01% | 11,322,590 |
| 2021-04-16 | 2021-04-14 | 29.305 | 316,829 | +127,332 | 0.01% | 9,284,816 |
| 2021-04-15 | 2021-04-13 | 28.892 | 189,497 | +153,000 | 0.01% | 5,474,895 |
| 2021-04-14 | 2021-04-12 | 28.823 | 36,497 | -123,270 | 0.00% | 1,051,945 |
| 2021-04-13 | 2021-04-09 | 28.685 | 159,767 | +95,290 | 0.00% | 4,582,894 |
| 2021-04-12 | 2021-04-08 | 28.271 | 64,477 | -168,903 | 0.00% | 1,822,838 |
| 2021-04-09 | 2021-04-07 | 27.926 | 233,380 | +139,224 | 0.01% | 6,517,456 |
| 2021-04-08 | 2021-04-01 | 28.133 | 94,156 | -43,508 | 0.00% | 2,648,912 |
| 2021-04-07 | 2021-03-31 | 27.857 | 137,664 | -75,412 | 0.00% | 3,834,963 |
| 2021-04-01 | 2021-03-30 | 28.064 | 213,076 | +74,687 | 0.01% | 5,979,824 |
| 2021-03-31 | 2021-03-29 | 27.333 | 138,389 | -66,095 | 0.00% | 3,782,637 |
| 2021-03-30 | 2021-03-26 | 26.920 | 204,484 | +151,550 | 0.01% | 5,504,636 |
| 2021-03-29 | 2021-03-25 | 27.030 | 52,934 | -99,124 | 0.00% | 1,430,804 |
| 2021-03-26 | 2021-03-24 | 26.864 | 152,058 | -192,867 | 0.00% | 4,084,959 |
| 2021-03-25 | 2021-03-23 | 27.058 | 344,925 | +286,997 | 0.01% | 9,332,825 |
| 2021-03-24 | 2021-03-22 | 27.085 | 57,928 | -46,626 | 0.00% | 1,568,987 |
| 2021-03-23 | 2021-03-19 | 27.030 | 104,554 | +58,773 | 0.00% | 2,826,091 |
| 2021-03-22 | 2021-03-18 | 27.140 | 45,781 | -75,920 | 0.00% | 1,242,510 |
| 2021-03-19 | 2021-03-17 | 26.947 | 121,701 | +103,693 | 0.00% | 3,279,504 |
| 2021-03-18 | 2021-03-16 | 26.892 | 18,008 | -35,770 | 0.00% | 484,272 |
| 2021-03-17 | 2021-03-15 | 26.754 | 53,778 | -67,436 | 0.00% | 1,438,785 |
| 2021-03-16 | 2021-03-12 | 26.892 | 121,214 | -18,563 | 0.00% | 3,259,694 |
| 2021-03-15 | 2021-03-11 | 26.947 | 139,777 | -6,288 | 0.00% | 3,766,602 |
| 2021-03-12 | 2021-03-10 | 26.313 | 146,065 | +135,018 | 0.00% | 3,843,386 |
| 2021-03-11 | 2021-03-09 | 26.258 | 11,047 | -67,872 | 0.00% | 290,069 |
| 2021-03-10 | 2021-03-08 | 26.147 | 78,919 | +73,238 | 0.00% | 2,063,523 |
| 2021-03-09 | 2021-03-05 | 26.313 | 5,681 | -52,209 | 0.00% | 149,483 |
| 2021-03-08 | 2021-03-04 | 26.671 | 57,890 | -112,530 | 0.00% | 1,544,008 |
| 2021-03-05 | 2021-03-03 | 26.837 | 170,420 | +101,963 | 0.01% | 4,573,544 |
| 2021-03-04 | 2021-03-02 | 26.892 | 68,457 | -44,088 | 0.00% | 1,840,950 |
| 2021-03-03 | 2021-03-01 | 27.361 | 112,545 | -323,209 | 0.00% | 3,079,338 |
| 2021-03-02 | 2021-02-26 | 27.720 | 435,754 | -937,871 | 0.01% | 12,078,886 |
| 2021-03-01 | 2021-02-25 | 28.685 | 1,373,625 | +327,754 | 0.04% | 39,402,243 |
| 2021-02-26 | 2021-02-24 | 28.616 | 1,045,871 | +238,565 | 0.03% | 29,928,548 |
| 2021-02-25 | 2021-02-23 | 29.236 | 807,306 | +594,600 | 0.02% | 23,602,797 |
| 2021-02-24 | 2021-02-22 | 29.857 | 212,706 | +83,634 | 0.01% | 6,350,780 |
| 2021-02-23 | 2021-02-19 | 29.857 | 129,072 | +18,854 | 0.00% | 3,853,713 |
| 2021-02-22 | 2021-02-18 | 30.133 | 110,218 | +21,753 | 0.00% | 3,321,188 |
| 2021-02-19 | 2021-02-17 | 30.133 | 88,465 | +74,688 | 0.00% | 2,665,707 |
| 2021-02-18 | 2021-02-16 | 30.753 | 13,777 | -50,034 | 0.00% | 423,691 |
| 2021-02-17 | 2021-02-11 | 29.236 | 63,811 | -33,513 | 0.00% | 1,865,610 |
| 2021-02-16 | 2021-02-09 | 28.133 | 97,324 | +85,594 | 0.00% | 2,738,038 |
| 2021-02-10 | 2021-02-08 | 28.409 | 11,730 | -20,333 | 0.00% | 333,238 |
| 2021-02-09 | 2021-02-05 | 28.478 | 32,063 | +27,554 | 0.00% | 913,090 |
| 2021-02-08 | 2021-02-04 | 27.389 | 4,509 | -14,502 | 0.00% | 123,495 |
| 2021-02-05 | 2021-02-03 | 27.113 | 19,011 | -72,512 | 0.00% | 515,440 |
| 2021-02-04 | 2021-02-02 | 28.064 | 91,523 | -6,526 | 0.00% | 2,568,527 |
| 2021-02-03 | 2021-02-01 | 28.133 | 98,049 | -39,882 | 0.00% | 2,758,435 |
| 2021-02-02 | 2021-01-29 | 28.547 | 137,931 | +106,807 | 0.00% | 3,937,510 |
| 2021-02-01 | 2021-01-28 | 29.099 | 31,124 | -22,986 | 0.00% | 905,664 |
| 2021-01-29 | 2021-01-27 | 29.443 | 54,110 | -62,793 | 0.00% | 1,593,180 |
| 2021-01-28 | 2021-01-26 | 28.961 | 116,903 | -67,436 | 0.00% | 3,385,590 |
| 2021-01-27 | 2021-01-25 | 28.547 | 184,339 | +170,404 | 0.01% | 5,262,317 |
| 2021-01-26 | 2021-01-22 | 28.685 | 13,935 | -68,004 | 0.00% | 399,724 |
| 2021-01-25 | 2021-01-21 | 29.650 | 81,939 | -127,171 | 0.00% | 2,429,509 |
| 2021-01-22 | 2021-01-20 | 28.892 | 209,110 | -90,640 | 0.01% | 6,041,548 |
| 2021-01-21 | 2021-01-19 | 28.271 | 299,750 | +117,019 | 0.01% | 8,474,274 |
| 2021-01-20 | 2021-01-18 | 27.389 | 182,731 | -18,128 | 0.01% | 5,004,733 |
| 2021-01-19 | 2021-01-15 | 27.499 | 200,859 | +89,915 | 0.01% | 5,523,392 |
| 2021-01-18 | 2021-01-14 | 27.857 | 110,944 | +7,252 | 0.00% | 3,090,613 |
| 2021-01-15 | 2021-01-13 | 28.271 | 103,692 | +28,279 | 0.00% | 2,931,491 |
| 2021-01-14 | 2021-01-12 | 28.409 | 75,413 | +68,887 | 0.00% | 2,142,411 |
| 2021-01-13 | 2021-01-11 | 28.478 | 6,526 | -15,228 | 0.00% | 185,847 |
| 2021-01-12 | 2021-01-08 | 28.064 | 21,754 | -20,028 | 0.00% | 610,510 |
| 2021-01-11 | 2021-01-07 | 27.720 | 41,782 | -52,209 | 0.00% | 1,158,176 |
| 2021-01-08 | 2021-01-06 | 27.995 | 93,991 | -8,701 | 0.00% | 2,631,308 |
| 2021-01-07 | 2021-01-05 | 27.651 | 102,692 | -50,034 | 0.00% | 2,839,490 |
| 2021-01-06 | 2021-01-04 | 27.857 | 152,726 | +23,929 | 0.00% | 4,254,551 |
| 2021-01-05 | 2020-12-31 | 28.202 | 128,797 | -81,938 | 0.00% | 3,632,357 |
| 2021-01-04 | 2020-12-29 | 27.223 | 210,735 | -26,105 | 0.01% | 5,736,847 |
| 2020-12-30 | 2020-12-28 | 27.030 | 236,840 | +103,693 | 0.01% | 6,401,777 |
| 2020-12-29 | 2020-12-24 | 27.306 | 133,147 | +725 | 0.00% | 3,635,683 |
| 2020-12-28 | 2020-12-22 | 26.616 | 132,422 | -31,181 | 0.00% | 3,524,576 |
| 2020-12-23 | 2020-12-21 | 26.864 | 163,603 | +35,531 | 0.01% | 4,395,109 |
| 2020-12-22 | 2020-12-18 | 27.389 | 128,072 | +79,039 | 0.00% | 3,507,703 |
| 2020-12-21 | 2020-12-17 | 27.582 | 49,033 | -12,644 | 0.00% | 1,352,408 |
| 2020-12-18 | 2020-12-16 | 27.471 | 61,677 | -58,463 | 0.00% | 1,694,346 |
| 2020-12-17 | 2020-12-15 | 26.699 | 120,140 | +34,081 | 0.00% | 3,207,616 |
| 2020-12-16 | 2020-12-14 | 27.361 | 86,059 | -28,280 | 0.00% | 2,354,656 |
| 2020-12-15 | 2020-12-11 | 27.113 | 114,339 | -53,525 | 0.00% | 3,100,040 |
| 2020-12-14 | 2020-12-10 | 27.058 | 167,864 | +79,038 | 0.01% | 4,541,988 |
| 2020-12-11 | 2020-12-09 | 27.223 | 88,826 | -111,597 | 0.00% | 2,418,114 |
| 2020-12-10 | 2020-12-08 | 26.258 | 200,423 | -101,517 | 0.01% | 5,262,643 |
| 2020-12-09 | 2020-12-07 | 26.203 | 301,940 | +36,981 | 0.01% | 7,911,588 |
| 2020-12-08 | 2020-12-04 | 26.065 | 264,959 | +111,668 | 0.01% | 6,906,053 |
| 2020-12-07 | 2020-12-03 | 26.285 | 153,291 | -452,910 | 0.00% | 4,029,294 |
| 2020-12-04 | 2020-12-02 | 26.644 | 606,201 | +73,962 | 0.02% | 16,151,513 |
| 2020-12-03 | 2020-12-01 | 27.002 | 532,239 | -122,545 | 0.02% | 14,371,722 |
| 2020-12-02 | 2020-11-30 | 26.506 | 654,784 | +393,015 | 0.02% | 17,355,649 |
| 2020-12-01 | 2020-11-27 | 27.651 | 261,769 | +207,385 | 0.01% | 7,238,057 |
| 2020-11-30 | 2020-11-26 | 27.926 | 54,384 | -1,975 | 0.00% | 1,518,748 |
| 2020-11-27 | 2020-11-25 | 28.754 | 56,359 | -130,687 | 0.00% | 1,620,536 |
| 2020-11-26 | 2020-11-24 | 28.685 | 187,046 | +14,502 | 0.01% | 5,365,389 |
| 2020-11-25 | 2020-11-23 | 28.823 | 172,544 | +81,214 | 0.01% | 4,973,196 |
| 2020-11-24 | 2020-11-20 | 29.788 | 91,330 | -341,805 | 0.00% | 2,720,550 |
| 2020-11-23 | 2020-11-19 | 29.168 | 433,135 | -129,072 | 0.01% | 12,633,482 |
| 2020-11-20 | 2020-11-18 | 28.133 | 562,207 | +200,859 | 0.02% | 15,816,699 |
| 2020-11-19 | 2020-11-17 | 28.478 | 361,348 | -51,307 | 0.01% | 10,290,468 |
| 2020-11-18 | 2020-11-16 | 28.133 | 412,655 | +162,323 | 0.01% | 11,609,318 |
| 2020-11-17 | 2020-11-13 | 28.202 | 250,332 | +23,208 | 0.01% | 7,059,909 |
| 2020-11-16 | 2020-11-12 | 28.961 | 227,124 | +20,303 | 0.01% | 6,577,665 |
| 2020-11-13 | 2020-11-11 | 28.961 | 206,821 | -60,910 | 0.01% | 5,989,676 |
| 2020-11-12 | 2020-11-10 | 28.685 | 267,731 | +116,020 | 0.01% | 7,679,827 |
| 2020-11-11 | 2020-11-09 | 28.133 | 151,711 | -2,901 | 0.00% | 4,268,120 |
| 2020-11-10 | 2020-11-06 | 28.547 | 154,612 | +58,735 | 0.00% | 4,413,702 |
| 2020-11-09 | 2020-11-05 | 28.409 | 95,877 | -7,820 | 0.00% | 2,723,774 |
| 2020-11-06 | 2020-11-04 | 27.788 | 103,697 | -173,409 | 0.00% | 2,881,580 |
| 2020-11-05 | 2020-11-03 | 27.306 | 277,106 | -610,247 | 0.01% | 7,566,596 |
| 2020-11-04 | 2020-11-02 | 26.147 | 887,353 | +160,858 | 0.03% | 23,201,934 |
| 2020-11-03 | 2020-10-30 | 25.954 | 726,495 | +5,729 | 0.02% | 18,855,657 |
| 2020-11-02 | 2020-10-29 | 25.706 | 720,766 | +118,195 | 0.02% | 18,528,046 |
| 2020-10-30 | 2020-10-28 | 25.651 | 602,571 | +331,376 | 0.02% | 15,456,480 |
| 2020-10-29 | 2020-10-27 | 26.313 | 271,195 | +43,507 | 0.01% | 7,135,912 |
| 2020-10-28 | 2020-10-23 | 27.223 | 227,688 | +30,455 | 0.01% | 6,198,359 |
| 2020-10-27 | 2020-10-22 | 27.223 | 197,233 | +74,688 | 0.01% | 5,369,281 |
| 2020-10-23 | 2020-10-21 | 27.651 | 122,545 | +4,457 | 0.00% | 3,388,437 |
| 2020-10-22 | 2020-10-20 | 27.788 | 118,088 | +8,701 | 0.00% | 3,281,484 |
| 2020-10-21 | 2020-10-19 | 27.526 | 109,387 | -196,614 | 0.00% | 3,011,034 |
| 2020-10-20 | 2020-10-16 | 27.058 | 306,001 | +10,152 | 0.01% | 8,279,637 |
| 2020-10-19 | 2020-10-15 | 27.582 | 295,849 | +21,135 | 0.01% | 8,159,988 |
| 2020-10-16 | 2020-10-14 | 28.409 | 274,714 | -46,408 | 0.01% | 7,804,363 |
| 2020-10-15 | 2020-10-12 | 28.340 | 321,122 | +66,711 | 0.01% | 9,100,627 |
| 2020-10-14 | 2020-10-09 | 28.133 | 254,411 | +54,457 | 0.01% | 7,157,403 |
| 2020-10-12 | 2020-10-08 | 28.133 | 199,954 | -23,204 | 0.01% | 5,625,352 |
| 2020-10-09 | 2020-10-07 | 28.133 | 223,158 | +7,976 | 0.01% | 6,278,155 |
| 2020-10-08 | 2020-10-06 | 28.133 | 215,182 | -1,014,046 | 0.01% | 6,053,765 |
| 2020-10-07 | 2020-10-05 | 28.271 | 1,229,228 | -282,072 | 0.04% | 34,751,674 |
| 2020-10-06 | 2020-09-30 | 27.002 | 1,511,300 | +158,801 | 0.05% | 40,808,704 |
| 2020-10-05 | 2020-09-29 | 26.892 | 1,352,499 | +356,114 | 0.04% | 36,371,482 |
| 2020-09-30 | 2020-09-28 | 26.947 | 996,385 | +110,944 | 0.03% | 26,849,807 |
| 2020-09-29 | 2020-09-25 | 27.030 | 885,441 | -112,793 | 0.03% | 23,933,440 |
| 2020-09-28 | 2020-09-24 | 27.168 | 998,234 | +107,318 | 0.03% | 27,119,896 |
| 2020-09-25 | 2020-09-23 | 27.223 | 890,916 | +37,308 | 0.03% | 24,253,439 |
| 2020-09-24 | 2020-09-22 | 27.085 | 853,608 | +94,266 | 0.03% | 23,120,083 |
| 2020-09-23 | 2020-09-21 | 27.857 | 759,342 | +83,787 | 0.02% | 21,153,304 |
| 2020-09-22 | 2020-09-18 | 28.064 | 675,555 | +241,793 | 0.02% | 18,958,962 |
| 2020-09-21 | 2020-09-17 | 28.685 | 433,762 | -42,930 | 0.01% | 12,442,403 |
| 2020-09-18 | 2020-09-16 | 29.168 | 476,692 | -123,996 | 0.01% | 13,903,933 |
| 2020-09-17 | 2020-09-15 | 28.685 | 600,688 | -1,178,403 | 0.02% | 17,230,652 |
| 2020-09-16 | 2020-09-14 | 27.857 | 1,779,091 | +56,560 | 0.05% | 49,560,874 |
| 2020-09-15 | 2020-09-11 | 27.651 | 1,722,531 | +115,762 | 0.05% | 47,628,933 |
| 2020-09-14 | 2020-09-10 | 28.439 | 1,606,769 | -15,057 | 0.05% | 45,694,249 |
| 2020-09-11 | 2020-09-09 | 28.230 | 1,621,826 | +17,078 | 0.05% | 45,784,143 |
| 2020-09-10 | 2020-09-08 | 28.300 | 1,604,748 | +177,763 | 0.05% | 45,413,612 |
| 2020-09-09 | 2020-09-07 | 28.995 | 1,426,985 | +3,095 | 0.04% | 41,375,214 |
| 2020-09-08 | 2020-09-04 | 29.134 | 1,423,890 | +566,645 | 0.04% | 41,483,487 |
| 2020-09-07 | 2020-09-03 | 29.968 | 857,245 | +283,323 | 0.03% | 25,690,173 |
| 2020-09-04 | 2020-09-02 | 30.316 | 573,922 | +165,477 | 0.02% | 17,398,995 |
| 2020-09-03 | 2020-09-01 | 30.594 | 408,445 | -35,560 | 0.01% | 12,496,001 |
| 2020-09-02 | 2020-08-31 | 30.385 | 444,005 | +32,359 | 0.01% | 13,491,309 |
| 2020-09-01 | 2020-08-28 | 30.733 | 411,646 | +37,285 | 0.01% | 12,651,178 |
| 2020-08-31 | 2020-08-27 | 30.177 | 374,361 | -75,791 | 0.01% | 11,297,052 |
| 2020-08-28 | 2020-08-26 | 30.803 | 450,152 | +47,568 | 0.01% | 13,865,889 |
| 2020-08-27 | 2020-08-25 | 30.525 | 402,584 | -55,370 | 0.01% | 12,288,697 |
| 2020-08-26 | 2020-08-24 | 30.246 | 457,954 | -4,423 | 0.01% | 13,851,471 |
| 2020-08-25 | 2020-08-21 | 29.203 | 462,377 | +78,381 | 0.01% | 13,503,001 |
| 2020-08-24 | 2020-08-20 | 28.647 | 383,996 | -195,593 | 0.01% | 11,000,406 |
| 2020-08-21 | 2020-08-19 | 28.856 | 579,589 | -221,481 | 0.02% | 16,724,495 |
| 2020-08-20 | 2020-08-18 | 28.856 | 801,070 | +63,999 | 0.02% | 23,115,504 |
| 2020-08-19 | 2020-08-17 | 29.273 | 737,071 | +303,458 | 0.02% | 21,576,262 |
| 2020-08-18 | 2020-08-14 | 28.300 | 433,613 | +78,381 | 0.01% | 12,271,044 |
| 2020-08-17 | 2020-08-13 | 28.160 | 355,232 | -42,427 | 0.01% | 10,003,498 |
| 2020-08-14 | 2020-08-12 | 28.786 | 397,659 | +71,191 | 0.01% | 11,447,113 |
| 2020-08-13 | 2020-08-11 | 27.646 | 326,468 | -23,011 | 0.01% | 9,025,511 |
| 2020-08-12 | 2020-08-10 | 26.784 | 349,479 | +27,325 | 0.01% | 9,360,351 |
| 2020-08-11 | 2020-08-07 | 26.867 | 322,154 | -19,415 | 0.01% | 8,655,366 |
| 2020-08-10 | 2020-08-06 | 27.117 | 341,569 | -402,173 | 0.01% | 9,262,492 |
| 2020-08-07 | 2020-08-05 | 27.257 | 743,742 | -716,557 | 0.02% | 20,271,840 |
| 2020-08-06 | 2020-08-04 | 26.756 | 1,460,299 | -35,955 | 0.05% | 39,071,640 |
| 2020-08-05 | 2020-08-03 | 25.727 | 1,496,254 | -763,677 | 0.05% | 38,493,894 |
| 2020-08-04 | 2020-07-31 | 26.450 | 2,259,931 | +152,086 | 0.07% | 59,775,124 |
| 2020-08-03 | 2020-07-30 | 26.784 | 2,107,845 | +180,492 | 0.07% | 56,455,953 |
| 2020-07-31 | 2020-07-29 | 26.672 | 1,927,353 | -650,347 | 0.06% | 51,407,284 |
| 2020-07-30 | 2020-07-28 | 26.061 | 2,577,700 | -1,015,360 | 0.08% | 67,176,403 |
| 2020-07-29 | 2020-07-27 | 26.200 | 3,593,060 | -153,886 | 0.11% | 94,136,958 |
| 2020-07-28 | 2020-07-24 | 26.450 | 3,746,946 | +2,459,602 | 0.12% | 99,106,636 |
| 2020-07-27 | 2020-07-23 | 26.450 | 1,287,344 | -2,524,320 | 0.04% | 34,050,219 |
| 2020-07-24 | 2020-07-22 | 25.894 | 3,811,664 | -168,229 | 0.12% | 98,698,165 |
| 2020-07-23 | 2020-07-21 | 26.533 | 3,979,893 | -132,889 | 0.12% | 105,600,155 |
| 2020-07-22 | 2020-07-20 | 26.227 | 4,112,782 | +2,604,882 | 0.13% | 107,867,886 |
| 2020-07-21 | 2020-07-17 | 26.227 | 1,507,900 | +218,566 | 0.05% | 39,548,409 |
| 2020-07-20 | 2020-07-16 | 26.617 | 1,289,334 | +608,353 | 0.04% | 34,318,015 |
| 2020-07-17 | 2020-07-15 | 27.785 | 680,981 | +134,470 | 0.02% | 18,921,052 |
| 2020-07-16 | 2020-07-14 | 28.439 | 546,511 | -57,527 | 0.02% | 15,542,004 |
| 2020-07-15 | 2020-07-13 | 28.578 | 604,038 | +65,437 | 0.02% | 17,261,991 |
| 2020-07-14 | 2020-07-10 | 28.786 | 538,601 | -111,459 | 0.02% | 15,504,305 |
| 2020-07-13 | 2020-07-09 | 30.038 | 650,060 | -198,470 | 0.02% | 19,526,391 |
| 2020-07-10 | 2020-07-08 | 28.717 | 848,530 | -164,672 | 0.03% | 24,366,999 |
| 2020-07-09 | 2020-07-07 | 27.535 | 1,013,202 | +63,280 | 0.03% | 27,898,189 |
| 2020-07-08 | 2020-07-06 | 27.702 | 949,922 | +154,605 | 0.03% | 26,314,315 |
| 2020-07-07 | 2020-07-03 | 26.728 | 795,317 | -5,753 | 0.02% | 21,257,317 |
| 2020-07-06 | 2020-07-02 | 26.867 | 801,070 | +238,739 | 0.02% | 21,522,483 |
| 2020-07-03 | 2020-06-30 | 25.532 | 562,331 | +17,258 | 0.02% | 14,357,522 |
| 2020-07-02 | 2020-06-29 | 25.365 | 545,073 | -70,471 | 0.02% | 13,825,928 |
| 2020-06-30 | 2020-06-26 | 25.421 | 615,544 | -45,303 | 0.02% | 15,647,685 |
| 2020-06-29 | 2020-06-24 | 25.449 | 660,847 | -479,635 | 0.02% | 16,817,708 |
| 2020-06-26 | 2020-06-23 | 25.143 | 1,140,482 | +216,447 | 0.04% | 28,674,883 |
| 2020-06-24 | 2020-06-22 | 24.892 | 924,035 | -367,456 | 0.03% | 23,001,504 |
| 2020-06-23 | 2020-06-19 | 24.892 | 1,291,491 | +406,208 | 0.04% | 32,148,388 |
| 2020-06-22 | 2020-06-18 | 25.087 | 885,283 | +11,585 | 0.03% | 22,209,227 |
| 2020-06-19 | 2020-06-17 | 25.198 | 873,698 | +13,662 | 0.03% | 22,015,793 |
| 2020-06-18 | 2020-06-16 | 24.753 | 860,036 | -130,874 | 0.03% | 21,288,812 |
| 2020-06-17 | 2020-06-15 | 23.919 | 990,910 | +114,335 | 0.03% | 23,701,588 |
| 2020-06-16 | 2020-06-12 | 24.225 | 876,575 | -108,583 | 0.03% | 21,234,988 |
| 2020-06-15 | 2020-06-11 | 23.641 | 985,158 | +40,989 | 0.03% | 23,290,006 |
| 2020-06-12 | 2020-06-10 | 24.086 | 944,169 | -134,213 | 0.03% | 22,741,150 |
| 2020-06-11 | 2020-06-09 | 23.919 | 1,078,382 | +207,818 | 0.03% | 25,793,832 |
| 2020-06-10 | 2020-06-08 | 24.281 | 870,564 | -112,179 | 0.03% | 21,137,798 |
| 2020-06-09 | 2020-06-05 | 24.308 | 982,743 | -662,542 | 0.03% | 23,888,901 |
| 2020-06-08 | 2020-06-04 | 23.724 | 1,645,285 | +43,145 | 0.05% | 39,033,272 |
| 2020-06-05 | 2020-06-03 | 23.752 | 1,602,140 | +153,167 | 0.05% | 38,054,246 |
| 2020-06-04 | 2020-06-02 | 23.669 | 1,448,973 | -81,977 | 0.04% | 34,295,303 |
| 2020-06-03 | 2020-06-01 | 23.391 | 1,530,950 | +842,778 | 0.05% | 35,809,791 |
| 2020-06-02 | 2020-05-29 | 22.667 | 688,172 | +15,820 | 0.02% | 15,599,095 |
| 2020-06-01 | 2020-05-28 | 22.918 | 672,352 | -58,247 | 0.02% | 15,408,796 |
| 2020-05-29 | 2020-05-27 | 22.946 | 730,599 | -94,920 | 0.02% | 16,764,006 |
| 2020-05-28 | 2020-05-26 | 22.667 | 825,519 | +107,864 | 0.03% | 18,712,399 |
| 2020-05-27 | 2020-05-25 | 22.056 | 717,655 | +7,910 | 0.02% | 15,828,279 |
| 2020-05-26 | 2020-05-22 | 21.916 | 709,745 | -40,988 | 0.02% | 15,555,119 |
| 2020-05-25 | 2020-05-21 | 23.196 | 750,733 | +80,538 | 0.02% | 17,413,912 |
| 2020-05-22 | 2020-05-20 | 23.530 | 670,195 | -209,975 | 0.02% | 15,769,442 |
| 2020-05-21 | 2020-05-19 | 23.418 | 880,170 | -364,580 | 0.03% | 20,612,157 |
| 2020-05-20 | 2020-05-18 | 23.279 | 1,244,750 | +435,770 | 0.04% | 28,976,930 |
| 2020-05-19 | 2020-05-15 | 23.168 | 808,980 | -308,491 | 0.03% | 18,742,502 |
| 2020-05-18 | 2020-05-14 | 22.834 | 1,117,471 | -30,921 | 0.03% | 25,516,682 |
| 2020-05-15 | 2020-05-13 | 23.252 | 1,148,392 | -229,578 | 0.04% | 26,701,842 |
| 2020-05-14 | 2020-05-12 | 23.168 | 1,377,970 | +96,359 | 0.04% | 31,924,900 |
| 2020-05-13 | 2020-05-11 | 23.641 | 1,281,611 | +122,433 | 0.04% | 30,298,417 |
| 2020-05-12 | 2020-05-08 | 23.112 | 1,159,178 | -162,515 | 0.04% | 26,791,433 |
| 2020-05-11 | 2020-05-07 | 22.417 | 1,321,693 | +307,772 | 0.04% | 29,628,551 |
| 2020-05-08 | 2020-05-06 | 22.222 | 1,013,921 | -497,426 | 0.03% | 22,531,789 |
| 2020-05-07 | 2020-05-05 | 21.861 | 1,511,347 | -2,834,853 | 0.05% | 33,039,352 |
| 2020-05-06 | 2020-05-04 | 23.269 | 4,346,200 | +3,398,435 | 0.13% | 101,130,724 |
| 2020-05-05 | 2020-04-29 | 23.991 | 947,765 | +79,026 | 0.03% | 22,737,361 |
| 2020-05-04 | 2020-04-28 | 23.760 | 868,739 | +215,453 | 0.03% | 20,640,847 |
| 2020-04-29 | 2020-04-27 | 23.702 | 653,286 | +67,199 | 0.02% | 15,484,061 |
| 2020-04-28 | 2020-04-24 | 23.586 | 586,087 | -261,176 | 0.02% | 13,823,643 |
| 2020-04-27 | 2020-04-23 | 24.135 | 847,263 | +62,350 | 0.03% | 20,448,567 |
| 2020-04-24 | 2020-04-22 | 23.702 | 784,913 | +121,235 | 0.03% | 18,603,859 |
| 2020-04-23 | 2020-04-21 | 23.702 | 663,678 | -85,031 | 0.02% | 15,730,370 |
| 2020-04-22 | 2020-04-20 | 23.991 | 748,709 | -24,247 | 0.02% | 17,961,907 |
| 2020-04-21 | 2020-04-17 | 23.788 | 772,956 | -194,157 | 0.02% | 18,387,401 |
| 2020-04-20 | 2020-04-16 | 23.182 | 967,113 | +155,875 | 0.03% | 22,419,769 |
| 2020-04-17 | 2020-04-15 | 23.846 | 811,238 | +78,283 | 0.03% | 19,344,909 |
| 2020-04-16 | 2020-04-14 | 23.991 | 732,955 | -16,627 | 0.02% | 17,583,961 |
| 2020-04-15 | 2020-04-09 | 23.846 | 749,582 | +103,224 | 0.02% | 17,874,651 |
| 2020-04-14 | 2020-04-08 | 23.471 | 646,358 | +41,566 | 0.02% | 15,170,575 |
| 2020-04-09 | 2020-04-07 | 23.933 | 604,792 | -43,956 | 0.02% | 14,474,346 |
| 2020-04-08 | 2020-04-06 | 23.067 | 648,748 | -269,489 | 0.02% | 14,964,464 |
| 2020-04-07 | 2020-04-03 | 22.345 | 918,237 | +33,946 | 0.03% | 20,517,957 |
| 2020-04-06 | 2020-04-02 | 22.085 | 884,291 | +365,091 | 0.03% | 19,529,675 |
| 2020-04-03 | 2020-04-01 | 22.634 | 519,200 | -57,500 | 0.02% | 11,751,387 |
| 2020-04-02 | 2020-03-31 | 22.720 | 576,700 | -142,711 | 0.02% | 13,102,768 |
| 2020-04-01 | 2020-03-30 | 21.363 | 719,411 | -286,466 | 0.02% | 15,369,055 |
| 2020-03-31 | 2020-03-27 | 21.537 | 1,005,877 | -113,397 | 0.03% | 21,663,173 |
| 2020-03-30 | 2020-03-26 | 21.739 | 1,119,274 | +687,676 | 0.04% | 24,331,549 |
| 2020-03-27 | 2020-03-25 | 21.392 | 431,598 | -129,104 | 0.01% | 9,232,855 |
| 2020-03-26 | 2020-03-24 | 20.786 | 560,702 | -7,398 | 0.02% | 11,654,750 |
| 2020-03-25 | 2020-03-23 | 19.949 | 568,100 | -220,986 | 0.02% | 11,332,904 |
| 2020-03-24 | 2020-03-20 | 21.306 | 789,086 | +114,100 | 0.03% | 16,811,988 |
| 2020-03-23 | 2020-03-19 | 20.728 | 674,986 | -398,830 | 0.02% | 13,991,284 |
| 2020-03-20 | 2020-03-18 | 21.825 | 1,073,816 | +167,247 | 0.03% | 23,436,353 |
| 2020-03-19 | 2020-03-17 | 23.038 | 906,569 | +154,748 | 0.03% | 20,885,368 |
| 2020-03-18 | 2020-03-16 | 23.124 | 751,821 | +211,296 | 0.02% | 17,385,426 |
| 2020-03-17 | 2020-03-13 | 23.817 | 540,525 | +23,348 | 0.02% | 12,873,840 |
| 2020-03-16 | 2020-03-12 | 23.962 | 517,177 | -155,874 | 0.02% | 12,392,407 |
| 2020-03-13 | 2020-03-11 | 24.626 | 673,051 | +209,357 | 0.02% | 16,574,307 |
| 2020-03-12 | 2020-03-10 | 24.568 | 463,694 | -286,255 | 0.01% | 11,391,985 |
| 2020-03-11 | 2020-03-09 | 23.962 | 749,949 | +267,411 | 0.02% | 17,970,005 |
| 2020-03-10 | 2020-03-06 | 24.885 | 482,538 | +15,608 | 0.02% | 12,008,179 |
| 2020-03-09 | 2020-03-05 | 25.203 | 466,930 | -9,699 | 0.01% | 11,768,047 |
| 2020-03-06 | 2020-03-04 | 25.001 | 476,629 | -108,072 | 0.02% | 11,916,171 |
| 2020-03-05 | 2020-03-03 | 24.828 | 584,701 | -21,476 | 0.02% | 14,516,792 |
| 2020-03-04 | 2020-03-02 | 24.770 | 606,177 | -129,550 | 0.02% | 15,014,992 |
| 2020-03-03 | 2020-02-28 | 24.568 | 735,727 | +143,405 | 0.02% | 18,075,263 |
| 2020-03-02 | 2020-02-27 | 25.636 | 592,322 | -151,543 | 0.02% | 15,184,804 |
| 2020-02-28 | 2020-02-26 | 25.636 | 743,865 | +273,175 | 0.02% | 19,069,770 |
| 2020-02-27 | 2020-02-25 | 26.040 | 470,690 | -20,312 | 0.02% | 12,256,878 |
| 2020-02-26 | 2020-02-24 | 25.896 | 491,002 | -32,561 | 0.02% | 12,714,933 |
| 2020-02-25 | 2020-02-21 | 25.982 | 523,563 | -807,774 | 0.02% | 13,603,474 |
| 2020-02-24 | 2020-02-20 | 26.069 | 1,331,337 | +606,177 | 0.04% | 34,706,764 |
| 2020-02-21 | 2020-02-19 | 26.242 | 725,160 | +207,140 | 0.02% | 19,029,882 |
| 2020-02-20 | 2020-02-18 | 26.156 | 518,020 | -63,043 | 0.02% | 13,549,183 |
| 2020-02-19 | 2020-02-17 | 26.473 | 581,063 | +73,434 | 0.02% | 15,382,642 |
| 2020-02-18 | 2020-02-14 | 26.271 | 507,629 | +10,392 | 0.02% | 13,336,018 |
| 2020-02-17 | 2020-02-13 | 25.723 | 497,237 | -42,952 | 0.02% | 12,790,264 |
| 2020-02-14 | 2020-02-12 | 25.521 | 540,189 | -45,031 | 0.02% | 13,785,940 |
| 2020-02-13 | 2020-02-11 | 25.116 | 585,220 | -108,765 | 0.02% | 14,698,627 |
| 2020-02-12 | 2020-02-10 | 25.001 | 693,985 | +205,319 | 0.02% | 17,350,274 |
| 2020-02-11 | 2020-02-07 | 25.174 | 488,666 | -110,151 | 0.02% | 12,301,752 |
| 2020-02-10 | 2020-02-06 | 24.914 | 598,817 | -93,500 | 0.02% | 14,919,123 |
| 2020-02-07 | 2020-02-05 | 23.760 | 692,317 | -41,788 | 0.02% | 16,449,140 |
| 2020-02-06 | 2020-02-04 | 23.702 | 734,105 | -204,839 | 0.02% | 17,399,618 |
| 2020-02-05 | 2020-02-03 | 23.442 | 938,944 | -32,561 | 0.03% | 22,010,712 |
| 2020-02-04 | 2020-01-31 | 23.615 | 971,505 | -77,590 | 0.03% | 22,942,287 |
| 2020-02-03 | 2020-01-30 | 23.702 | 1,049,095 | +33,945 | 0.03% | 24,865,451 |
| 2020-01-31 | 2020-01-29 | 24.221 | 1,015,150 | +39,489 | 0.03% | 24,588,416 |
| 2020-01-30 | 2020-01-24 | 25.954 | 975,661 | -102,531 | 0.03% | 25,321,942 |
| 2020-01-29 | 2020-01-22 | 26.213 | 1,078,192 | +10,392 | 0.03% | 28,263,134 |
| 2020-01-23 | 2020-01-21 | 26.329 | 1,067,800 | -65,121 | 0.03% | 28,114,031 |
| 2020-01-22 | 2020-01-20 | 27.541 | 1,132,921 | +3,464 | 0.04% | 31,202,283 |
| 2020-01-21 | 2020-01-17 | 27.455 | 1,129,457 | +62,606 | 0.04% | 31,009,059 |
| 2020-01-17 | 2020-01-15 | 27.080 | 1,066,851 | -257 | 0.03% | 28,889,829 |
| 2020-01-16 | 2020-01-14 | 26.993 | 1,067,108 | -59,578 | 0.03% | 28,804,368 |
| 2020-01-15 | 2020-01-13 | 26.762 | 1,126,686 | +2,078 | 0.04% | 30,152,338 |
| 2020-01-14 | 2020-01-10 | 26.820 | 1,124,608 | +41,454 | 0.04% | 30,161,661 |
| 2020-01-13 | 2020-01-09 | 26.646 | 1,083,154 | -11,085 | 0.03% | 28,862,256 |
| 2020-01-10 | 2020-01-08 | 26.098 | 1,094,239 | -32,212 | 0.04% | 28,557,421 |
| 2020-01-09 | 2020-01-07 | 26.098 | 1,126,451 | -161,623 | 0.04% | 29,398,089 |
| 2020-01-08 | 2020-01-06 | 25.982 | 1,288,074 | +17,547 | 0.04% | 33,467,378 |
| 2020-01-07 | 2020-01-03 | 26.185 | 1,270,527 | +83,826 | 0.04% | 33,268,219 |
| 2020-01-06 | 2020-01-02 | 24.943 | 1,186,701 | +61,657 | 0.04% | 29,600,116 |
| 2020-01-03 | 2019-12-31 | 24.683 | 1,125,044 | -51,958 | 0.04% | 27,769,879 |
| 2020-01-02 | 2019-12-27 | 24.539 | 1,177,002 | -40,075 | 0.04% | 28,882,481 |
| 2019-12-30 | 2019-12-24 | 24.452 | 1,217,077 | -64,294 | 0.04% | 29,760,473 |
| 2019-12-27 | 2019-12-20 | 24.452 | 1,281,371 | -816,088 | 0.04% | 31,332,617 |
| 2019-12-23 | 2019-12-19 | 23.991 | 2,097,459 | +43,645 | 0.07% | 50,319,101 |
| 2019-12-20 | 2019-12-18 | 24.106 | 2,053,814 | +106,473 | 0.07% | 49,509,205 |
| 2019-12-19 | 2019-12-17 | 24.135 | 1,947,341 | -148,551 | 0.06% | 46,998,787 |
| 2019-12-18 | 2019-12-16 | 23.904 | 2,095,892 | -175,549 | 0.07% | 50,099,986 |
| 2019-12-17 | 2019-12-13 | 24.077 | 2,271,441 | -76,898 | 0.07% | 54,689,743 |
| 2019-12-16 | 2019-12-12 | 23.788 | 2,348,339 | +56,808 | 0.08% | 55,863,272 |
| 2019-12-13 | 2019-12-11 | 23.644 | 2,291,531 | +515,951 | 0.07% | 54,181,123 |
| 2019-12-12 | 2019-12-10 | 23.557 | 1,775,580 | +133,354 | 0.06% | 41,828,161 |
| 2019-12-11 | 2019-12-09 | 23.673 | 1,642,226 | -55,422 | 0.05% | 38,876,320 |
| 2019-12-10 | 2019-12-06 | 23.760 | 1,697,648 | +64,428 | 0.05% | 40,335,352 |
| 2019-12-09 | 2019-12-05 | 23.442 | 1,633,220 | -26,326 | 0.05% | 38,285,920 |
| 2019-12-06 | 2019-12-04 | 23.009 | 1,659,546 | -100,452 | 0.05% | 38,184,401 |
| 2019-12-05 | 2019-12-03 | 23.298 | 1,759,998 | -127,649 | 0.06% | 41,003,797 |
| 2019-12-04 | 2019-12-02 | 23.355 | 1,887,647 | +219,676 | 0.06% | 44,086,708 |
| 2019-12-03 | 2019-11-29 | 23.153 | 1,667,971 | +107,935 | 0.05% | 38,619,018 |
| 2019-12-02 | 2019-11-28 | 23.731 | 1,560,036 | -147,146 | 0.05% | 37,020,715 |
| 2019-11-29 | 2019-11-27 | 23.702 | 1,707,182 | +50,066 | 0.05% | 40,463,305 |
| 2019-11-28 | 2019-11-26 | 23.529 | 1,657,116 | -338,292 | 0.05% | 38,989,610 |
| 2019-11-27 | 2019-11-25 | 23.615 | 1,995,408 | +911,691 | 0.06% | 47,121,964 |
| 2019-11-26 | 2019-11-22 | 23.269 | 1,083,717 | +65,423 | 0.03% | 25,216,761 |
| 2019-11-25 | 2019-11-21 | 23.500 | 1,018,294 | -426,749 | 0.03% | 23,929,629 |
| 2019-11-22 | 2019-11-20 | 23.760 | 1,445,043 | +47,802 | 0.05% | 34,333,571 |
| 2019-11-21 | 2019-11-19 | 23.875 | 1,397,241 | +480,785 | 0.04% | 33,359,167 |
| 2019-11-20 | 2019-11-18 | 23.557 | 916,456 | +196,055 | 0.03% | 21,589,379 |
| 2019-11-19 | 2019-11-15 | 23.355 | 720,401 | -52,651 | 0.02% | 16,825,237 |
| 2019-11-18 | 2019-11-14 | 23.182 | 773,052 | +33,253 | 0.02% | 17,921,016 |
| 2019-11-15 | 2019-11-13 | 23.529 | 739,799 | -263,757 | 0.02% | 17,406,430 |
| 2019-11-14 | 2019-11-12 | 23.933 | 1,003,556 | -691,156 | 0.03% | 24,017,871 |
| 2019-11-13 | 2019-11-11 | 23.875 | 1,694,712 | +907,534 | 0.05% | 40,461,295 |
| 2019-11-12 | 2019-11-08 | 24.799 | 787,178 | +33,253 | 0.03% | 19,521,109 |
| 2019-11-11 | 2019-11-07 | 25.088 | 753,925 | -320,665 | 0.02% | 18,914,126 |
| 2019-11-08 | 2019-11-06 | 24.857 | 1,074,590 | +41,739 | 0.03% | 26,710,641 |
| 2019-11-07 | 2019-11-05 | 24.828 | 1,032,851 | +223,773 | 0.03% | 25,643,334 |
| 2019-11-06 | 2019-11-04 | 25.088 | 809,078 | +48,314 | 0.03% | 20,297,780 |
| 2019-11-05 | 2019-11-01 | 24.914 | 760,764 | +92,831 | 0.02% | 18,953,923 |
| 2019-11-04 | 2019-10-31 | 24.914 | 667,933 | -7,565 | 0.02% | 16,641,101 |
| 2019-11-01 | 2019-10-30 | 24.655 | 675,498 | -138,218 | 0.02% | 16,654,067 |
| 2019-10-31 | 2019-10-29 | 24.770 | 813,716 | +121,315 | 0.03% | 20,155,729 |
| 2019-10-30 | 2019-10-28 | 24.972 | 692,401 | +47,428 | 0.02% | 17,290,684 |
| 2019-10-29 | 2019-10-25 | 24.337 | 644,973 | +5,911 | 0.02% | 15,696,668 |
| 2019-10-28 | 2019-10-24 | 24.539 | 639,062 | +63,735 | 0.02% | 15,681,958 |
| 2019-10-25 | 2019-10-23 | 24.395 | 575,327 | +100,084 | 0.02% | 14,034,916 |
| 2019-10-24 | 2019-10-22 | 24.914 | 475,243 | +42,952 | 0.02% | 11,840,360 |
| 2019-10-23 | 2019-10-21 | 24.914 | 432,291 | +66,782 | 0.01% | 10,770,239 |
| 2019-10-22 | 2019-10-18 | 24.943 | 365,509 | +89,785 | 0.01% | 9,116,963 |
| 2019-10-21 | 2019-10-17 | 25.203 | 275,724 | +18,012 | 0.01% | 6,949,078 |
| 2019-10-18 | 2019-10-16 | 25.752 | 257,712 | +42,952 | 0.01% | 6,636,481 |
| 2019-10-17 | 2019-10-15 | 25.954 | 214,760 | -2,078 | 0.01% | 5,573,801 |
| 2019-10-16 | 2019-10-14 | 26.127 | 216,838 | +6,927 | 0.01% | 5,665,293 |
| 2019-10-15 | 2019-10-11 | 26.040 | 209,911 | +37,410 | 0.01% | 5,466,132 |
| 2019-10-14 | 2019-10-10 | 25.376 | 172,501 | -10,391 | 0.01% | 4,377,426 |
| 2019-10-11 | 2019-10-09 | 25.549 | 182,892 | +22,168 | 0.01% | 4,672,791 |
| 2019-10-10 | 2019-10-08 | 25.838 | 160,724 | -105,523 | 0.01% | 4,152,811 |
| 2019-10-09 | 2019-10-04 | 25.492 | 266,247 | +51,958 | 0.01% | 6,787,093 |
| 2019-10-08 | 2019-10-03 | 25.780 | 214,289 | -24,025 | 0.01% | 5,524,458 |
| 2019-10-04 | 2019-10-02 | 25.982 | 238,314 | +18,705 | 0.01% | 6,191,993 |
| 2019-10-03 | 2019-09-30 | 25.694 | 219,609 | -45,377 | 0.01% | 5,642,590 |
| 2019-10-02 | 2019-09-27 | 25.867 | 264,986 | +1,732 | 0.01% | 6,854,398 |
| 2019-09-30 | 2019-09-26 | 25.463 | 263,254 | -157,260 | 0.01% | 6,703,196 |
| 2019-09-27 | 2019-09-25 | 25.232 | 420,514 | +235,543 | 0.01% | 10,610,363 |
| 2019-09-25 | 2019-09-23 | 25.549 | 184,971 | -22,705 | 0.01% | 4,725,908 |
| 2019-09-24 | 2019-09-20 | 25.549 | 207,676 | +17,214 | 0.01% | 5,306,009 |
| 2019-09-23 | 2019-09-19 | 25.549 | 190,462 | +17,268 | 0.01% | 4,866,200 |
| 2019-09-20 | 2019-09-18 | 25.636 | 173,194 | +9,699 | 0.01% | 4,440,012 |
| 2019-09-19 | 2019-09-17 | 25.694 | 163,495 | -1,385 | 0.01% | 4,200,808 |
| 2019-09-18 | 2019-09-16 | 26.242 | 164,880 | +2,771 | 0.01% | 4,326,834 |
| 2019-09-17 | 2019-09-13 | 26.820 | 162,109 | -8,313 | 0.01% | 4,347,716 |
| 2019-09-16 | 2019-09-12 | 26.646 | 170,422 | -202,983 | 0.01% | 4,541,149 |
| 2019-09-13 | 2019-09-11 | 26.646 | 373,405 | -151,718 | 0.01% | 9,949,934 |
| 2019-09-12 | 2019-09-10 | 25.780 | 525,123 | +196,748 | 0.02% | 13,537,886 |
| 2019-09-11 | 2019-09-09 | 26.375 | 328,375 | +85,211 | 0.01% | 8,660,746 |
| 2019-09-10 | 2019-09-06 | 26.637 | 243,164 | -134,354 | 0.01% | 6,477,123 |
| 2019-09-09 | 2019-09-05 | 26.870 | 377,518 | +140,684 | 0.01% | 10,143,906 |
| 2019-09-06 | 2019-09-04 | 27.511 | 236,834 | +24,777 | 0.01% | 6,515,574 |
| 2019-09-05 | 2019-09-03 | 25.908 | 212,057 | +4,118 | 0.01% | 5,494,030 |
| 2019-09-04 | 2019-09-02 | 25.675 | 207,939 | -179,802 | 0.01% | 5,338,860 |
| 2019-09-03 | 2019-08-30 | 25.821 | 387,741 | +109,116 | 0.01% | 10,011,799 |
| 2019-09-02 | 2019-08-29 | 25.821 | 278,625 | +181,175 | 0.01% | 7,194,332 |
| 2019-08-30 | 2019-08-28 | 25.763 | 97,450 | +15,098 | 0.00% | 2,510,561 |
| 2019-08-29 | 2019-08-27 | 25.442 | 82,352 | -28,137 | 0.00% | 2,095,198 |
| 2019-08-28 | 2019-08-26 | 25.442 | 110,489 | -13,039 | 0.00% | 2,811,059 |
| 2019-08-27 | 2019-08-23 | 25.908 | 123,528 | -100,195 | 0.00% | 3,200,397 |
| 2019-08-26 | 2019-08-22 | 25.937 | 223,723 | -13,039 | 0.01% | 5,802,796 |
| 2019-08-23 | 2019-08-21 | 26.229 | 236,762 | +30,196 | 0.01% | 6,209,994 |
| 2019-08-22 | 2019-08-20 | 26.141 | 206,566 | -108,794 | 0.01% | 5,399,928 |
| 2019-08-21 | 2019-08-19 | 26.171 | 315,360 | -316,370 | 0.01% | 8,253,147 |
| 2019-08-20 | 2019-08-16 | 25.733 | 631,730 | -29,509 | 0.02% | 16,256,568 |
| 2019-08-19 | 2019-08-15 | 25.529 | 661,239 | +475,583 | 0.02% | 16,881,041 |
| 2019-08-16 | 2019-08-14 | 25.034 | 185,656 | -40,490 | 0.01% | 4,647,708 |
| 2019-08-15 | 2019-08-13 | 25.850 | 226,146 | +113,921 | 0.01% | 5,845,870 |
| 2019-08-14 | 2019-08-12 | 26.258 | 112,225 | -73,431 | 0.00% | 2,946,803 |
| 2019-08-13 | 2019-08-09 | 26.520 | 185,656 | +3,431 | 0.01% | 4,923,648 |
| 2019-08-12 | 2019-08-08 | 26.928 | 182,225 | +54,902 | 0.01% | 4,907,006 |
| 2019-08-09 | 2019-08-07 | 26.462 | 127,323 | +85,920 | 0.00% | 3,369,220 |
| 2019-08-08 | 2019-08-06 | 26.345 | 41,403 | -72,881 | 0.00% | 1,090,779 |
| 2019-08-07 | 2019-08-05 | 27.803 | 114,284 | +71,372 | 0.00% | 3,177,390 |
| 2019-08-06 | 2019-08-02 | 27.744 | 42,912 | +1,372 | 0.00% | 1,190,563 |
| 2019-08-05 | 2019-08-01 | 27.278 | 41,540 | -8,921 | 0.00% | 1,133,128 |
| 2019-08-02 | 2019-07-31 | 26.987 | 50,461 | -270,390 | 0.00% | 1,361,769 |
| 2019-08-01 | 2019-07-30 | 27.161 | 320,851 | +186,665 | 0.01% | 8,714,771 |
| 2019-07-31 | 2019-07-29 | 26.899 | 134,186 | +55,164 | 0.00% | 3,609,488 |
| 2019-07-30 | 2019-07-26 | 27.628 | 79,022 | +17,156 | 0.00% | 2,183,197 |
| 2019-07-29 | 2019-07-25 | 27.803 | 61,866 | -19,477 | 0.00% | 1,720,034 |
| 2019-07-26 | 2019-07-24 | 27.890 | 81,343 | -191,469 | 0.00% | 2,268,657 |
| 2019-07-25 | 2019-07-23 | 28.094 | 272,812 | -252,546 | 0.01% | 7,664,382 |
| 2019-07-24 | 2019-07-22 | 27.919 | 525,358 | +411,760 | 0.02% | 14,667,548 |
| 2019-07-23 | 2019-07-19 | 28.181 | 113,598 | -6,176 | 0.00% | 3,201,355 |
| 2019-07-22 | 2019-07-18 | 28.211 | 119,774 | -59,706 | 0.00% | 3,378,894 |
| 2019-07-19 | 2019-07-17 | 28.327 | 179,480 | +122,842 | 0.01% | 5,084,157 |
| 2019-07-18 | 2019-07-16 | 28.007 | 56,638 | -4,117 | 0.00% | 1,586,237 |
| 2019-07-17 | 2019-07-15 | 27.977 | 60,755 | -2,059 | 0.00% | 1,699,769 |
| 2019-07-16 | 2019-07-12 | 27.977 | 62,814 | -16,470 | 0.00% | 1,757,375 |
| 2019-07-15 | 2019-07-11 | 27.803 | 79,284 | +17,842 | 0.00% | 2,204,299 |
| 2019-07-12 | 2019-07-10 | 27.453 | 61,442 | +4,804 | 0.00% | 1,686,758 |
| 2019-07-11 | 2019-07-09 | 27.336 | 56,638 | +126 | 0.00% | 1,548,273 |
| 2019-07-10 | 2019-07-08 | 27.453 | 56,512 | -24,019 | 0.00% | 1,551,416 |
| 2019-07-09 | 2019-07-05 | 27.977 | 80,531 | -15,546 | 0.00% | 2,253,051 |
| 2019-07-08 | 2019-07-04 | 27.832 | 96,077 | +23,333 | 0.00% | 2,673,988 |
| 2019-07-05 | 2019-07-03 | 27.773 | 72,744 | +49,411 | 0.00% | 2,020,351 |
| 2019-07-04 | 2019-07-02 | 27.307 | 23,333 | -31,807 | 0.00% | 637,158 |
| 2019-07-03 | 2019-06-28 | 27.074 | 55,140 | +31,121 | 0.00% | 1,492,860 |
| 2019-07-02 | 2019-06-27 | 26.987 | 24,019 | -47,672 | 0.00% | 648,190 |
| 2019-06-28 | 2019-06-26 | 26.899 | 71,691 | +19,535 | 0.00% | 1,928,426 |
| 2019-06-27 | 2019-06-25 | 27.103 | 52,156 | +3,431 | 0.00% | 1,413,591 |
| 2019-06-26 | 2019-06-24 | 26.957 | 48,725 | +2,059 | 0.00% | 1,313,500 |
| 2019-06-25 | 2019-06-21 | 26.200 | 46,666 | -1,795 | 0.00% | 1,222,635 |
| 2019-06-24 | 2019-06-20 | 26.287 | 48,461 | +2,481 | 0.00% | 1,273,901 |
| 2019-06-21 | 2019-06-19 | 25.704 | 45,980 | +21,274 | 0.00% | 1,181,882 |
| 2019-06-20 | 2019-06-18 | 25.325 | 24,706 | +2,745 | 0.00% | 625,689 |
| 2019-06-19 | 2019-06-17 | 25.063 | 21,961 | -102,253 | 0.00% | 550,411 |
| 2019-06-18 | 2019-06-14 | 25.092 | 124,214 | -24,706 | 0.00% | 3,116,810 |
| 2019-06-17 | 2019-06-13 | 24.859 | 148,920 | +100,449 | 0.00% | 3,702,020 |
| 2019-06-14 | 2019-06-12 | 25.296 | 48,471 | -9,704 | 0.00% | 1,226,135 |
| 2019-06-13 | 2019-06-11 | 25.879 | 58,175 | +36,214 | 0.00% | 1,505,518 |
| 2019-06-12 | 2019-06-10 | 25.588 | 21,961 | -221,137 | 0.00% | 561,931 |
| 2019-06-11 | 2019-06-06 | 25.005 | 243,098 | +38,590 | 0.01% | 6,078,625 |
| 2019-06-10 | 2019-06-05 | 24.626 | 204,508 | -333,526 | 0.01% | 5,036,208 |
| 2019-06-06 | 2019-06-04 | 24.189 | 538,034 | +57,647 | 0.02% | 13,014,409 |
| 2019-06-05 | 2019-06-03 | 24.422 | 480,387 | +62,704 | 0.02% | 11,731,996 |
| 2019-06-04 | 2019-05-31 | 24.043 | 417,683 | +231,107 | 0.01% | 10,042,397 |
| 2019-06-03 | 2019-05-30 | 24.509 | 186,576 | +153,038 | 0.01% | 4,572,865 |
| 2019-05-31 | 2019-05-29 | 24.917 | 33,538 | +2,059 | 0.00% | 835,680 |
| 2019-05-30 | 2019-05-28 | 25.325 | 31,479 | -3,431 | 0.00% | 797,218 |
| 2019-05-29 | 2019-05-27 | 25.442 | 34,910 | +2,058 | 0.00% | 888,180 |
| 2019-05-28 | 2019-05-24 | 25.733 | 32,852 | +2,059 | 0.00% | 845,394 |
| 2019-05-27 | 2019-05-23 | 25.559 | 30,793 | -4,804 | 0.00% | 787,024 |
| 2019-05-24 | 2019-05-22 | 25.850 | 35,597 | -1,565,399 | 0.00% | 920,182 |
| 2019-05-23 | 2019-05-21 | 25.733 | 1,600,996 | -35,000 | 0.05% | 41,199,088 |
| 2019-05-22 | 2019-05-20 | 25.588 | 1,635,996 | +1,603,197 | 0.05% | 41,861,367 |
| 2019-05-21 | 2019-05-17 | 25.646 | 32,799 | +610 | 0.00% | 841,163 |
| 2019-05-20 | 2019-05-16 | 26.025 | 32,189 | -77,589 | 0.00% | 837,714 |
| 2019-05-17 | 2019-05-15 | 25.092 | 109,778 | -54,901 | 0.00% | 2,754,578 |
| 2019-05-16 | 2019-05-14 | 24.888 | 164,679 | +36,347 | 0.01% | 4,098,574 |
| 2019-05-15 | 2019-05-10 | 24.888 | 128,332 | +23,333 | 0.00% | 3,193,960 |
| 2019-05-14 | 2019-05-09 | 24.917 | 104,999 | +53,529 | 0.00% | 2,616,302 |
| 2019-05-10 | 2019-05-08 | 25.267 | 51,470 | -61,078 | 0.00% | 1,300,499 |
| 2019-05-09 | 2019-05-07 | 25.646 | 112,548 | +27,451 | 0.00% | 2,886,404 |
| 2019-05-08 | 2019-05-06 | 25.500 | 85,097 | -143,853 | 0.00% | 2,169,996 |
| 2019-05-07 | 2019-05-03 | 26.200 | 228,950 | -135,793 | 0.01% | 5,998,422 |
| 2019-05-06 | 2019-05-02 | 27.510 | 364,743 | +212,611 | 0.01% | 10,033,969 |
| 2019-05-03 | 2019-04-30 | 27.750 | 152,132 | +2,834 | 0.00% | 4,221,736 |
| 2019-05-02 | 2019-04-29 | 27.871 | 149,298 | +15,283 | 0.00% | 4,161,066 |
| 2019-04-30 | 2019-04-26 | 27.419 | 134,015 | -1,077,808 | 0.00% | 3,674,611 |
| 2019-04-29 | 2019-04-25 | 27.660 | 1,211,823 | +1,073,821 | 0.04% | 33,519,249 |
| 2019-04-26 | 2019-04-24 | 28.172 | 138,002 | -142,560 | 0.00% | 3,887,772 |
| 2019-04-25 | 2019-04-23 | 27.660 | 280,562 | +25,251 | 0.01% | 7,760,397 |
| 2019-04-24 | 2019-04-18 | 27.931 | 255,311 | -43,035 | 0.01% | 7,131,109 |
| 2019-04-23 | 2019-04-17 | 28.142 | 298,346 | +145,310 | 0.01% | 8,395,980 |
| 2019-04-18 | 2019-04-16 | 28.142 | 153,036 | +22,593 | 0.01% | 4,306,702 |
| 2019-04-17 | 2019-04-15 | 28.262 | 130,443 | -6,803 | 0.00% | 3,686,599 |
| 2019-04-16 | 2019-04-12 | 28.774 | 137,246 | +110,305 | 0.00% | 3,949,091 |
| 2019-04-15 | 2019-04-11 | 28.563 | 26,941 | -5,889 | 0.00% | 769,519 |
| 2019-04-12 | 2019-04-10 | 29.195 | 32,830 | -128,956 | 0.00% | 958,478 |
| 2019-04-11 | 2019-04-09 | 29.255 | 161,786 | -41,462 | 0.01% | 4,733,112 |
| 2019-04-10 | 2019-04-08 | 29.255 | 203,248 | +129,150 | 0.01% | 5,946,099 |
| 2019-04-09 | 2019-04-04 | 29.466 | 74,098 | -92,690 | 0.00% | 2,183,377 |
| 2019-04-08 | 2019-04-03 | 29.707 | 166,788 | +92,902 | 0.01% | 4,954,748 |
| 2019-04-04 | 2019-04-02 | 29.797 | 73,886 | +55,153 | 0.00% | 2,201,592 |
| 2019-04-03 | 2019-04-01 | 29.978 | 18,733 | -199,135 | 0.00% | 561,573 |
| 2019-04-02 | 2019-03-29 | 28.834 | 217,868 | +18,606 | 0.01% | 6,282,009 |
| 2019-04-01 | 2019-03-28 | 28.804 | 199,262 | +73,901 | 0.01% | 5,739,526 |
| 2019-03-29 | 2019-03-27 | 28.834 | 125,361 | +14,263 | 0.00% | 3,614,661 |
| 2019-03-28 | 2019-03-26 | 28.473 | 111,098 | +107,648 | 0.00% | 3,163,275 |
| 2019-03-27 | 2019-03-25 | 28.112 | 3,450 | -65,359 | 0.00% | 96,985 |
| 2019-03-26 | 2019-03-22 | 28.684 | 68,809 | +5,444 | 0.00% | 1,973,684 |
| 2019-03-25 | 2019-03-21 | 28.533 | 63,365 | +1,866 | 0.00% | 1,807,996 |
| 2019-03-22 | 2019-03-20 | 28.834 | 61,499 | -11,961 | 0.00% | 1,773,263 |
| 2019-03-21 | 2019-03-19 | 28.894 | 73,460 | -7,526 | 0.00% | 2,122,569 |
| 2019-03-20 | 2019-03-18 | 28.834 | 80,986 | -79,278 | 0.00% | 2,335,151 |
| 2019-03-19 | 2019-03-15 | 28.653 | 160,264 | +74,790 | 0.01% | 4,592,112 |
| 2019-03-18 | 2019-03-14 | 28.473 | 85,474 | +11,318 | 0.00% | 2,433,687 |
| 2019-03-15 | 2019-03-13 | 28.684 | 74,156 | +42,860 | 0.00% | 2,127,055 |
| 2019-03-14 | 2019-03-12 | 28.653 | 31,296 | -13,959 | 0.00% | 896,738 |
| 2019-03-13 | 2019-03-11 | 28.473 | 45,255 | +17,130 | 0.00% | 1,288,538 |
| 2019-03-12 | 2019-03-08 | 28.653 | 28,125 | -27,762 | 0.00% | 805,878 |
| 2019-03-11 | 2019-03-07 | 28.533 | 55,887 | +26,427 | 0.00% | 1,594,626 |
| 2019-03-08 | 2019-03-06 | 28.443 | 29,460 | -21,780 | 0.00% | 837,923 |
| 2019-03-07 | 2019-03-05 | 28.142 | 51,240 | +16,470 | 0.00% | 1,441,984 |
| 2019-03-06 | 2019-03-04 | 28.082 | 34,770 | -101,246 | 0.00% | 976,396 |
| 2019-03-05 | 2019-03-01 | 27.991 | 136,016 | -18,695 | 0.00% | 3,807,260 |
| 2019-03-04 | 2019-02-28 | 27.901 | 154,711 | -17,609 | 0.01% | 4,316,587 |
| 2019-03-01 | 2019-02-27 | 28.744 | 172,320 | +69,108 | 0.01% | 4,953,118 |
| 2019-02-28 | 2019-02-26 | 28.894 | 103,212 | -43,548 | 0.00% | 2,982,229 |
| 2019-02-27 | 2019-02-25 | 28.924 | 146,760 | -36,192 | 0.00% | 4,244,931 |
| 2019-02-26 | 2019-02-22 | 28.714 | 182,952 | -81,068 | 0.01% | 5,253,214 |
| 2019-02-25 | 2019-02-21 | 28.443 | 264,020 | +91,700 | 0.01% | 7,509,451 |
| 2019-02-22 | 2019-02-20 | 28.503 | 172,320 | +11,297 | 0.01% | 4,911,625 |
| 2019-02-21 | 2019-02-19 | 27.901 | 161,023 | +11,961 | 0.01% | 4,492,698 |
| 2019-02-20 | 2019-02-18 | 27.690 | 149,062 | -38,009 | 0.00% | 4,127,569 |
| 2019-02-19 | 2019-02-15 | 27.118 | 187,071 | +56,482 | 0.01% | 5,073,070 |
| 2019-02-18 | 2019-02-14 | 27.359 | 130,589 | -2,862 | 0.00% | 3,572,811 |
| 2019-02-15 | 2019-02-13 | 27.269 | 133,451 | -17,641 | 0.00% | 3,639,063 |
| 2019-02-14 | 2019-02-12 | 26.848 | 151,092 | -2,658 | 0.01% | 4,056,448 |
| 2019-02-13 | 2019-02-11 | 26.607 | 153,750 | -7,642 | 0.01% | 4,090,788 |
| 2019-02-12 | 2019-02-08 | 26.456 | 161,392 | +141,031 | 0.01% | 4,269,829 |
| 2019-02-11 | 2019-02-04 | 26.486 | 20,361 | -641,063 | 0.00% | 539,289 |
| 2019-02-08 | 2019-01-31 | 25.734 | 661,424 | +577,445 | 0.02% | 17,021,022 |
| 2019-02-01 | 2019-01-30 | 25.343 | 83,979 | -30,750 | 0.00% | 2,128,249 |
| 2019-01-31 | 2019-01-29 | 25.072 | 114,729 | +27,718 | 0.00% | 2,876,456 |
| 2019-01-30 | 2019-01-28 | 24.620 | 87,011 | -9,977 | 0.00% | 2,142,235 |
| 2019-01-29 | 2019-01-25 | 24.500 | 96,988 | -23,502 | 0.00% | 2,376,195 |
| 2019-01-28 | 2019-01-24 | 24.440 | 120,490 | +21,287 | 0.00% | 2,944,738 |
| 2019-01-25 | 2019-01-23 | 24.139 | 99,203 | -17,548 | 0.00% | 2,394,632 |
| 2019-01-24 | 2019-01-22 | 23.958 | 116,751 | +35,218 | 0.00% | 2,797,134 |
| 2019-01-23 | 2019-01-21 | 23.988 | 81,533 | -92,777 | 0.00% | 1,955,831 |
| 2019-01-22 | 2019-01-18 | 23.808 | 174,310 | -89,706 | 0.01% | 4,149,907 |
| 2019-01-21 | 2019-01-17 | 23.296 | 264,016 | -94,026 | 0.01% | 6,150,505 |
| 2019-01-18 | 2019-01-16 | 23.687 | 358,042 | +137,550 | 0.01% | 8,481,024 |
| 2019-01-17 | 2019-01-15 | 23.507 | 220,492 | +149,511 | 0.01% | 5,183,027 |
| 2019-01-16 | 2019-01-14 | 23.236 | 70,981 | -135,471 | 0.00% | 1,649,297 |
| 2019-01-15 | 2019-01-11 | 23.597 | 206,452 | +103,669 | 0.01% | 4,871,635 |
| 2019-01-14 | 2019-01-10 | 23.416 | 102,783 | -342,746 | 0.00% | 2,406,803 |
| 2019-01-11 | 2019-01-09 | 23.416 | 445,529 | +80,408 | 0.01% | 10,432,662 |
| 2019-01-10 | 2019-01-08 | 23.176 | 365,121 | +215,960 | 0.01% | 8,461,885 |
| 2019-01-09 | 2019-01-07 | 23.085 | 149,161 | +117,175 | 0.00% | 3,443,422 |
| 2019-01-08 | 2019-01-04 | 22.694 | 31,986 | -50,876 | 0.00% | 725,890 |
| 2019-01-07 | 2019-01-03 | 21.881 | 82,862 | -47,268 | 0.00% | 1,813,132 |
| 2019-01-04 | 2019-01-02 | 21.942 | 130,130 | -146,223 | 0.00% | 2,855,253 |
| 2019-01-03 | 2018-12-31 | 22.453 | 276,353 | +84,191 | 0.01% | 6,205,011 |
| 2019-01-02 | 2018-12-27 | 22.273 | 192,162 | -300,218 | 0.01% | 4,279,951 |
| 2018-12-28 | 2018-12-24 | 22.784 | 492,380 | +258,274 | 0.02% | 11,218,528 |
| 2018-12-27 | 2018-12-20 | 22.965 | 234,106 | +142,171 | 0.01% | 5,376,215 |
| 2018-12-21 | 2018-12-19 | 23.567 | 91,935 | +79,074 | 0.00% | 2,166,617 |
| 2018-12-20 | 2018-12-18 | 23.326 | 12,861 | -15,819 | 0.00% | 299,996 |
| 2018-12-19 | 2018-12-17 | 23.537 | 28,680 | -36,011 | 0.00% | 675,034 |
| 2018-12-18 | 2018-12-14 | 23.928 | 64,691 | +8,209 | 0.00% | 1,547,927 |
| 2018-12-17 | 2018-12-13 | 23.717 | 56,482 | -100,679 | 0.00% | 1,339,602 |
| 2018-12-14 | 2018-12-12 | 23.176 | 157,161 | -58,475 | 0.01% | 3,642,295 |
| 2018-12-13 | 2018-12-11 | 22.784 | 215,636 | -35,879 | 0.01% | 4,913,113 |
| 2018-12-12 | 2018-12-10 | 22.814 | 251,515 | +193,700 | 0.01% | 5,738,160 |
| 2018-12-11 | 2018-12-07 | 23.627 | 57,815 | -137,550 | 0.00% | 1,365,997 |
| 2018-12-10 | 2018-12-06 | 23.025 | 195,365 | +61,133 | 0.01% | 4,498,293 |
| 2018-12-07 | 2018-12-05 | 23.446 | 134,232 | +23,258 | 0.00% | 3,147,263 |
| 2018-12-06 | 2018-12-04 | 23.838 | 110,974 | +101,387 | 0.00% | 2,645,367 |
| 2018-12-05 | 2018-12-03 | 24.199 | 9,587 | +6,141 | 0.00% | 231,995 |
| 2018-12-04 | 2018-11-30 | 23.838 | 3,446 | -2,952 | 0.00% | 82,145 |
| 2018-12-03 | 2018-11-29 | 23.446 | 6,398 | -36,547 | 0.00% | 150,010 |
| 2018-11-30 | 2018-11-28 | 23.206 | 42,945 | +8,152 | 0.00% | 996,567 |
| 2018-11-29 | 2018-11-27 | 22.965 | 34,793 | -58,296 | 0.00% | 799,017 |
| 2018-11-28 | 2018-11-26 | 22.965 | 93,089 | +25,942 | 0.00% | 2,137,777 |
| 2018-11-27 | 2018-11-23 | 22.905 | 67,147 | -101,003 | 0.00% | 1,537,981 |
| 2018-11-26 | 2018-11-22 | 23.206 | 168,150 | +159,146 | 0.01% | 3,902,032 |
| 2018-11-23 | 2018-11-21 | 23.296 | 9,004 | -53,824 | 0.00% | 209,757 |
| 2018-11-22 | 2018-11-20 | 23.206 | 62,828 | +58,476 | 0.00% | 1,457,965 |
| 2018-11-21 | 2018-11-19 | 23.537 | 4,352 | -201,342 | 0.00% | 102,432 |
| 2018-11-20 | 2018-11-16 | 22.724 | 205,694 | +203,335 | 0.01% | 4,674,209 |
| 2018-11-19 | 2018-11-15 | 22.905 | 2,359 | -5,316 | 0.00% | 54,032 |
| 2018-11-16 | 2018-11-14 | 22.333 | 7,675 | -2,977 | 0.00% | 171,404 |
| 2018-11-15 | 2018-11-13 | 22.363 | 10,652 | -40,376 | 0.00% | 238,210 |
| 2018-11-14 | 2018-11-12 | 22.333 | 51,028 | +41,199 | 0.00% | 1,139,599 |
| 2018-11-13 | 2018-11-09 | 22.092 | 9,829 | -53,160 | 0.00% | 217,143 |
| 2018-11-12 | 2018-11-08 | 22.544 | 62,989 | +3,803 | 0.00% | 1,419,993 |
| 2018-11-09 | 2018-11-07 | 22.604 | 59,186 | -31,544 | 0.00% | 1,337,823 |
| 2018-11-08 | 2018-11-06 | 22.092 | 90,730 | +6,007 | 0.00% | 2,004,410 |
| 2018-11-07 | 2018-11-05 | 22.002 | 84,723 | -61,768 | 0.00% | 1,864,053 |
| 2018-11-06 | 2018-11-02 | 22.092 | 146,491 | -56,478 | 0.00% | 3,236,284 |
| 2018-11-05 | 2018-11-01 | 21.490 | 202,969 | +71,399 | 0.01% | 4,361,818 |
| 2018-11-02 | 2018-10-31 | 21.370 | 131,570 | -28,294 | 0.00% | 2,811,608 |
| 2018-11-01 | 2018-10-30 | 21.219 | 159,864 | -65,121 | 0.01% | 3,392,184 |
| 2018-10-31 | 2018-10-29 | 21.129 | 224,985 | -68,437 | 0.01% | 4,753,683 |
| 2018-10-30 | 2018-10-26 | 21.189 | 293,422 | +18,277 | 0.01% | 6,217,344 |
| 2018-10-29 | 2018-10-25 | 21.159 | 275,145 | +130,274 | 0.01% | 5,821,790 |
| 2018-10-26 | 2018-10-24 | 21.490 | 144,871 | -691,492 | 0.00% | 3,113,288 |
| 2018-10-25 | 2018-10-23 | 21.430 | 836,363 | +122,931 | 0.03% | 17,923,152 |
| 2018-10-24 | 2018-10-22 | 21.911 | 713,432 | -135,427 | 0.02% | 15,632,324 |
| 2018-10-23 | 2018-10-19 | 21.550 | 848,859 | -19,270 | 0.03% | 18,293,136 |
| 2018-10-22 | 2018-10-18 | 21.430 | 868,129 | +182,071 | 0.03% | 18,603,893 |
| 2018-10-19 | 2018-10-16 | 21.791 | 686,058 | -11,761 | 0.02% | 14,949,924 |
| 2018-10-18 | 2018-10-15 | 21.942 | 697,819 | -254,980 | 0.02% | 15,311,224 |
| 2018-10-16 | 2018-10-12 | 21.701 | 952,799 | -23,268 | 0.03% | 20,676,458 |
| 2018-10-15 | 2018-10-11 | 21.189 | 976,067 | -289,021 | 0.03% | 20,681,968 |
| 2018-10-12 | 2018-10-10 | 22.303 | 1,265,088 | -138,215 | 0.04% | 28,214,900 |
| 2018-10-11 | 2018-10-09 | 22.483 | 1,403,303 | +23,257 | 0.05% | 31,550,891 |
| 2018-10-10 | 2018-10-08 | 22.243 | 1,380,046 | -171,803 | 0.05% | 30,695,703 |
| 2018-10-09 | 2018-10-05 | 22.393 | 1,551,849 | -13,290 | 0.05% | 34,750,573 |
| 2018-10-08 | 2018-10-04 | 22.574 | 1,565,139 | +238,553 | 0.05% | 35,330,823 |
| 2018-10-05 | 2018-10-03 | 22.724 | 1,326,586 | +99,388 | 0.04% | 30,145,462 |
| 2018-10-04 | 2018-10-02 | 22.574 | 1,227,198 | +323,608 | 0.04% | 27,702,278 |
| 2018-10-03 | 2018-09-28 | 23.025 | 903,590 | -19,406 | 0.03% | 20,805,226 |
| 2018-10-02 | 2018-09-27 | 22.965 | 922,996 | +129,126 | 0.03% | 21,196,489 |
| 2018-09-28 | 2018-09-26 | 22.935 | 793,870 | -79,785 | 0.03% | 18,207,233 |
| 2018-09-27 | 2018-09-24 | 22.784 | 873,655 | -9,636 | 0.03% | 19,905,607 |
| 2018-09-26 | 2018-09-21 | 22.995 | 883,291 | +765,872 | 0.03% | 20,311,254 |
| 2018-09-24 | 2018-09-20 | 22.784 | 117,419 | +80,403 | 0.00% | 2,675,308 |
| 2018-09-20 | 2018-09-18 | 22.634 | 37,016 | +7,974 | 0.00% | 837,813 |
| 2018-09-19 | 2018-09-17 | 22.634 | 29,042 | -25,915 | 0.00% | 657,331 |
| 2018-09-18 | 2018-09-14 | 22.935 | 54,957 | -42,687 | 0.00% | 1,260,427 |
| 2018-09-17 | 2018-09-13 | 22.664 | 97,644 | +39,157 | 0.00% | 2,212,993 |
| 2018-09-14 | 2018-09-12 | 22.634 | 58,487 | -265,387 | 0.00% | 1,323,783 |
| 2018-09-13 | 2018-09-11 | 22.363 | 323,874 | -29,238 | 0.01% | 7,242,766 |
| 2018-09-12 | 2018-09-10 | 22.273 | 353,112 | +125,257 | 0.01% | 7,864,729 |
| 2018-09-11 | 2018-09-07 | 22.862 | 227,855 | -17,495 | 0.01% | 5,209,326 |
| 2018-09-10 | 2018-09-06 | 22.984 | 245,350 | -165,074 | 0.01% | 5,639,181 |
| 2018-09-07 | 2018-09-05 | 23.076 | 410,424 | -139,054 | 0.01% | 9,470,764 |
| 2018-09-06 | 2018-09-04 | 23.654 | 549,478 | +51,246 | 0.02% | 12,997,337 |
| 2018-09-05 | 2018-09-03 | 23.745 | 498,232 | -106,101 | 0.02% | 11,830,668 |
| 2018-09-04 | 2018-08-31 | 23.593 | 604,333 | +138,621 | 0.02% | 14,258,081 |
| 2018-09-03 | 2018-08-30 | 23.806 | 465,712 | +143,549 | 0.02% | 11,086,826 |
| 2018-08-31 | 2018-08-29 | 24.415 | 322,163 | -119,421 | 0.01% | 7,865,622 |
| 2018-08-30 | 2018-08-28 | 23.837 | 441,584 | -38,758 | 0.01% | 10,525,874 |
| 2018-08-29 | 2018-08-27 | 23.776 | 480,342 | +139,416 | 0.02% | 11,420,488 |
| 2018-08-28 | 2018-08-24 | 23.715 | 340,926 | -20,865 | 0.01% | 8,085,011 |
| 2018-08-27 | 2018-08-23 | 23.684 | 361,791 | +25,704 | 0.01% | 8,568,808 |
| 2018-08-24 | 2018-08-22 | 23.989 | 336,087 | -16,275 | 0.01% | 8,062,338 |
| 2018-08-23 | 2018-08-21 | 23.745 | 352,362 | +21,704 | 0.01% | 8,366,941 |
| 2018-08-22 | 2018-08-20 | 23.624 | 330,658 | +657 | 0.01% | 7,811,309 |
| 2018-08-21 | 2018-08-17 | 23.684 | 330,001 | -32,238 | 0.01% | 7,815,880 |
| 2018-08-20 | 2018-08-16 | 23.593 | 362,239 | +232 | 0.01% | 8,546,336 |
| 2018-08-17 | 2018-08-15 | 23.745 | 362,007 | +28,498 | 0.01% | 8,595,965 |
| 2018-08-16 | 2018-08-14 | 23.684 | 333,509 | -112,040 | 0.01% | 7,898,965 |
| 2018-08-15 | 2018-08-13 | 23.745 | 445,549 | +57,962 | 0.02% | 10,579,695 |
| 2018-08-14 | 2018-08-10 | 24.202 | 387,587 | -27,592 | 0.01% | 9,380,357 |
| 2018-08-13 | 2018-08-09 | 24.415 | 415,179 | +77,522 | 0.01% | 10,136,612 |
| 2018-08-10 | 2018-08-08 | 24.963 | 337,657 | -12,865 | 0.01% | 8,428,934 |
| 2018-08-09 | 2018-08-07 | 24.689 | 350,522 | -21,022 | 0.01% | 8,654,046 |
| 2018-08-08 | 2018-08-06 | 24.171 | 371,544 | -100,341 | 0.01% | 8,980,775 |
| 2018-08-07 | 2018-08-03 | 24.476 | 471,885 | -89,348 | 0.02% | 11,549,822 |
| 2018-08-06 | 2018-08-02 | 24.415 | 561,233 | +169,396 | 0.02% | 13,702,526 |
| 2018-08-03 | 2018-08-01 | 24.902 | 391,837 | -24,965 | 0.01% | 9,757,573 |
| 2018-08-02 | 2018-07-31 | 25.115 | 416,802 | -50,942 | 0.01% | 10,468,074 |
| 2018-08-01 | 2018-07-30 | 25.237 | 467,744 | +70,953 | 0.02% | 11,804,452 |
| 2018-07-31 | 2018-07-27 | 25.024 | 396,791 | -22,994 | 0.01% | 9,929,256 |
| 2018-07-30 | 2018-07-26 | 24.780 | 419,785 | +16,424 | 0.01% | 10,402,420 |
| 2018-07-27 | 2018-07-25 | 24.506 | 403,361 | -38,104 | 0.01% | 9,884,913 |
| 2018-07-26 | 2018-07-24 | 23.898 | 441,465 | +37,448 | 0.01% | 10,549,916 |
| 2018-07-25 | 2018-07-23 | 24.080 | 404,017 | -15,181 | 0.01% | 9,728,798 |
| 2018-07-24 | 2018-07-20 | 23.715 | 419,198 | -149,790 | 0.01% | 9,941,221 |
| 2018-07-23 | 2018-07-19 | 23.319 | 568,988 | +172,354 | 0.02% | 13,268,289 |
| 2018-07-20 | 2018-07-18 | 23.715 | 396,634 | -3,709 | 0.01% | 9,406,119 |
| 2018-07-19 | 2018-07-17 | 24.232 | 400,343 | +16,253 | 0.01% | 9,701,265 |
| 2018-07-18 | 2018-07-16 | 24.385 | 384,090 | -132,567 | 0.01% | 9,365,880 |
| 2018-07-17 | 2018-07-13 | 24.263 | 516,657 | -61,794 | 0.02% | 12,535,559 |
| 2018-07-16 | 2018-07-12 | 24.019 | 578,451 | +134,132 | 0.02% | 13,893,979 |
| 2018-07-13 | 2018-07-11 | 24.202 | 444,319 | +9,197 | 0.02% | 10,753,382 |
| 2018-07-12 | 2018-07-10 | 24.506 | 435,122 | -49,601 | 0.01% | 10,663,260 |
| 2018-07-11 | 2018-07-09 | 24.354 | 484,723 | -224,170 | 0.02% | 11,805,018 |
| 2018-07-10 | 2018-07-06 | 23.867 | 708,893 | -209,929 | 0.02% | 16,919,199 |
| 2018-07-09 | 2018-07-05 | 23.715 | 918,822 | +9,197 | 0.03% | 21,789,733 |
| 2018-07-06 | 2018-07-04 | 23.989 | 909,625 | -19,623 | 0.03% | 21,820,850 |
| 2018-07-05 | 2018-07-03 | 24.293 | 929,248 | -1,067,269 | 0.03% | 22,574,471 |
| 2018-07-04 | 2018-06-29 | 24.628 | 1,996,517 | +1,428 | 0.07% | 49,170,496 |
| 2018-07-03 | 2018-06-28 | 24.506 | 1,995,089 | -66,354 | 0.07% | 48,892,384 |
| 2018-06-29 | 2018-06-27 | 24.719 | 2,061,443 | -272,943 | 0.07% | 50,957,770 |
| 2018-06-28 | 2018-06-26 | 24.811 | 2,334,386 | +1,730 | 0.08% | 57,917,971 |
| 2018-06-27 | 2018-06-25 | 25.176 | 2,332,656 | +1,121,451 | 0.08% | 58,727,196 |
| 2018-06-26 | 2018-06-22 | 25.298 | 1,211,205 | -898,720 | 0.04% | 30,640,915 |
| 2018-06-25 | 2018-06-21 | 25.541 | 2,109,925 | -244,607 | 0.07% | 53,890,478 |
| 2018-06-22 | 2018-06-20 | 25.481 | 2,354,532 | +982,597 | 0.08% | 59,994,731 |
| 2018-06-21 | 2018-06-19 | 25.450 | 1,371,935 | -115,130 | 0.05% | 34,915,870 |
| 2018-06-20 | 2018-06-15 | 25.907 | 1,487,065 | +234,539 | 0.05% | 38,524,993 |
| 2018-06-19 | 2018-06-14 | 26.333 | 1,252,526 | -82,700 | 0.04% | 32,982,678 |
| 2018-06-15 | 2018-06-13 | 26.790 | 1,335,226 | -38,104 | 0.05% | 35,770,129 |
| 2018-06-14 | 2018-06-12 | 27.094 | 1,373,330 | +53,872 | 0.05% | 37,208,998 |
| 2018-06-13 | 2018-06-11 | 27.338 | 1,319,458 | -146,828 | 0.04% | 36,070,733 |
| 2018-06-12 | 2018-06-08 | 27.368 | 1,466,286 | +187,232 | 0.05% | 40,129,286 |
| 2018-06-11 | 2018-06-07 | 27.520 | 1,279,054 | -51,244 | 0.04% | 35,199,814 |
| 2018-06-08 | 2018-06-06 | 27.794 | 1,330,298 | +18,778 | 0.05% | 36,974,539 |
| 2018-06-07 | 2018-06-05 | 27.612 | 1,311,520 | -91,096 | 0.04% | 36,213,063 |
| 2018-06-06 | 2018-06-04 | 27.733 | 1,402,616 | -304,178 | 0.05% | 38,899,160 |
| 2018-06-05 | 2018-06-01 | 27.307 | 1,706,794 | -72,169 | 0.06% | 46,607,586 |
| 2018-06-04 | 2018-05-31 | 27.094 | 1,778,963 | +204,945 | 0.06% | 48,199,217 |
| 2018-06-01 | 2018-05-30 | 27.185 | 1,574,018 | -148,233 | 0.05% | 42,790,190 |
| 2018-05-31 | 2018-05-29 | 27.338 | 1,722,251 | -40,994 | 0.06% | 47,082,101 |
| 2018-05-30 | 2018-05-28 | 27.764 | 1,763,245 | +53,215 | 0.06% | 48,954,267 |
| 2018-05-29 | 2018-05-25 | 27.886 | 1,710,030 | -30,663 | 0.06% | 47,685,052 |
| 2018-05-28 | 2018-05-24 | 27.855 | 1,740,693 | +125,924 | 0.06% | 48,487,114 |
| 2018-05-25 | 2018-05-23 | 27.490 | 1,614,769 | -270,049 | 0.05% | 44,389,598 |
| 2018-05-24 | 2018-05-21 | 28.312 | 1,884,818 | +67,278 | 0.06% | 53,362,409 |
| 2018-05-23 | 2018-05-18 | 28.281 | 1,817,540 | +194,903 | 0.06% | 51,402,323 |
| 2018-05-21 | 2018-05-17 | 28.647 | 1,622,637 | -159,644 | 0.05% | 46,482,990 |
| 2018-05-18 | 2018-05-16 | 28.890 | 1,782,281 | +33,431 | 0.06% | 51,490,303 |
| 2018-05-17 | 2018-05-15 | 29.134 | 1,748,850 | +22,232 | 0.06% | 50,950,395 |
| 2018-05-16 | 2018-05-14 | 28.799 | 1,726,618 | -564,337 | 0.06% | 49,724,504 |
| 2018-05-15 | 2018-05-11 | 28.373 | 2,290,955 | +26,342 | 0.08% | 65,000,325 |
| 2018-05-14 | 2018-05-10 | 28.159 | 2,264,613 | +498,050 | 0.08% | 63,770,348 |
| 2018-05-11 | 2018-05-09 | 28.251 | 1,766,563 | -61,755 | 0.06% | 49,906,850 |
| 2018-05-10 | 2018-05-08 | 27.886 | 1,828,318 | +27,860 | 0.06% | 50,983,573 |
| 2018-05-09 | 2018-05-07 | 27.703 | 1,800,458 | -322,153 | 0.06% | 49,877,818 |
| 2018-05-08 | 2018-05-04 | 27.642 | 2,122,611 | +103,736 | 0.07% | 58,673,138 |
| 2018-05-07 | 2018-05-03 | 27.733 | 2,018,875 | +273,069 | 0.07% | 55,990,051 |
| 2018-05-04 | 2018-05-02 | 28.525 | 1,745,806 | -220,086 | 0.06% | 49,798,772 |
| 2018-05-03 | 2018-04-30 | 28.373 | 1,965,892 | -162,272 | 0.07% | 55,777,446 |
| 2018-05-02 | 2018-04-27 | 29.193 | 2,128,164 | +60,911 | 0.07% | 62,126,526 |
| 2018-04-30 | 2018-04-26 | 28.910 | 2,067,253 | +3,432 | 0.07% | 59,763,733 |
| 2018-04-27 | 2018-04-25 | 28.878 | 2,063,821 | -133,626 | 0.07% | 59,599,662 |
| 2018-04-26 | 2018-04-24 | 29.004 | 2,197,447 | -7,422 | 0.08% | 63,734,762 |
| 2018-04-25 | 2018-04-23 | 28.721 | 2,204,869 | +63,007 | 0.08% | 63,326,465 |
| 2018-04-24 | 2018-04-20 | 28.627 | 2,141,862 | +129,838 | 0.07% | 61,314,914 |
| 2018-04-23 | 2018-04-19 | 28.847 | 2,012,024 | +8,911 | 0.07% | 58,040,628 |
| 2018-04-20 | 2018-04-18 | 28.627 | 2,003,113 | -81,756 | 0.07% | 57,342,957 |
| 2018-04-19 | 2018-04-17 | 28.438 | 2,084,869 | +40,734 | 0.07% | 59,290,295 |
| 2018-04-18 | 2018-04-16 | 28.690 | 2,044,135 | -18,967 | 0.07% | 58,645,759 |
| 2018-04-17 | 2018-04-13 | 28.973 | 2,063,102 | +190,939 | 0.07% | 59,773,389 |
| 2018-04-16 | 2018-04-12 | 29.255 | 1,872,163 | -94,960 | 0.07% | 54,770,865 |
| 2018-04-13 | 2018-04-11 | 29.067 | 1,967,123 | +44,023 | 0.07% | 57,178,072 |
| 2018-04-12 | 2018-04-10 | 29.067 | 1,923,100 | +194,572 | 0.07% | 55,898,462 |
| 2018-04-11 | 2018-04-09 | 29.067 | 1,728,528 | +176,013 | 0.06% | 50,242,867 |
| 2018-04-10 | 2018-04-06 | 28.753 | 1,552,515 | +58,552 | 0.05% | 44,638,867 |
| 2018-04-09 | 2018-04-04 | 28.281 | 1,493,963 | +6,365 | 0.05% | 42,251,158 |
| 2018-04-06 | 2018-04-03 | 28.658 | 1,487,598 | +149,645 | 0.05% | 42,632,096 |
| 2018-04-04 | 2018-03-29 | 28.721 | 1,337,953 | -967,679 | 0.05% | 38,427,605 |
| 2018-04-03 | 2018-03-28 | 28.910 | 2,305,632 | +1,019,269 | 0.08% | 66,655,207 |
| 2018-03-29 | 2018-03-27 | 29.381 | 1,286,363 | -9,330 | 0.04% | 37,794,744 |
| 2018-03-28 | 2018-03-26 | 29.758 | 1,295,693 | +31,689 | 0.05% | 38,557,454 |
| 2018-03-27 | 2018-03-23 | 29.758 | 1,264,004 | -43,154 | 0.04% | 37,614,448 |
| 2018-03-26 | 2018-03-22 | 29.507 | 1,307,158 | -98,526 | 0.05% | 38,570,027 |
| 2018-03-23 | 2018-03-21 | 28.878 | 1,405,684 | +190,303 | 0.05% | 40,593,778 |
| 2018-03-22 | 2018-03-20 | 28.847 | 1,215,381 | -124,642 | 0.04% | 35,059,957 |
| 2018-03-21 | 2018-03-19 | 29.098 | 1,340,023 | +89,907 | 0.05% | 38,992,358 |
| 2018-03-20 | 2018-03-16 | 29.381 | 1,250,116 | -50,001 | 0.04% | 36,729,768 |
| 2018-03-19 | 2018-03-15 | 29.632 | 1,300,117 | +7,314 | 0.05% | 38,525,687 |
| 2018-03-16 | 2018-03-14 | 29.664 | 1,292,803 | +77,855 | 0.05% | 38,349,580 |
| 2018-03-15 | 2018-03-13 | 29.852 | 1,214,948 | +51,752 | 0.04% | 36,269,165 |
| 2018-03-14 | 2018-03-12 | 29.727 | 1,163,196 | -4,931 | 0.04% | 34,578,034 |
| 2018-03-13 | 2018-03-09 | 29.444 | 1,168,127 | +93,088 | 0.04% | 34,394,256 |
| 2018-03-12 | 2018-03-08 | 29.727 | 1,075,039 | -15,275 | 0.04% | 31,957,413 |
| 2018-03-09 | 2018-03-07 | 29.004 | 1,090,314 | -7,001 | 0.04% | 31,623,472 |
| 2018-03-08 | 2018-03-06 | 29.255 | 1,097,315 | -153,011 | 0.04% | 32,102,382 |
| 2018-03-07 | 2018-03-05 | 29.067 | 1,250,326 | -93,353 | 0.04% | 36,343,040 |
| 2018-03-06 | 2018-03-02 | 29.507 | 1,343,679 | +135,360 | 0.05% | 39,647,644 |
| 2018-03-05 | 2018-03-01 | 29.695 | 1,208,319 | +69,756 | 0.04% | 35,881,424 |
| 2018-03-02 | 2018-02-28 | 29.381 | 1,138,563 | +2,924 | 0.04% | 33,452,220 |
| 2018-03-01 | 2018-02-27 | 29.790 | 1,135,639 | -23,290 | 0.04% | 33,830,226 |
| 2018-02-28 | 2018-02-26 | 30.135 | 1,158,929 | +43,279 | 0.04% | 34,924,621 |
| 2018-02-27 | 2018-02-23 | 29.570 | 1,115,650 | +37,756 | 0.04% | 32,989,357 |
| 2018-02-26 | 2018-02-22 | 29.035 | 1,077,894 | -163,590 | 0.04% | 31,297,114 |
| 2018-02-23 | 2018-02-21 | 29.632 | 1,241,484 | -170,368 | 0.04% | 36,788,246 |
| 2018-02-22 | 2018-02-20 | 28.878 | 1,411,852 | +280,643 | 0.05% | 40,771,900 |
| 2018-02-21 | 2018-02-15 | 29.255 | 1,131,209 | -175,027 | 0.04% | 33,093,964 |
| 2018-02-20 | 2018-02-13 | 29.067 | 1,306,236 | -397,868 | 0.05% | 37,968,168 |
| 2018-02-14 | 2018-02-12 | 28.878 | 1,704,104 | -168,995 | 0.06% | 49,211,643 |
| 2018-02-13 | 2018-02-09 | 29.255 | 1,873,099 | +442,028 | 0.07% | 54,798,248 |
| 2018-02-12 | 2018-02-08 | 30.198 | 1,431,071 | +180,339 | 0.05% | 43,215,628 |
| 2018-02-09 | 2018-02-07 | 30.544 | 1,250,732 | -50,119 | 0.04% | 38,202,060 |
| 2018-02-08 | 2018-02-06 | 30.701 | 1,300,851 | -169,193 | 0.05% | 39,937,271 |
| 2018-02-07 | 2018-02-05 | 31.974 | 1,470,044 | -145,113 | 0.05% | 47,002,506 |
| 2018-02-06 | 2018-02-02 | 32.288 | 1,615,157 | +139,386 | 0.06% | 52,149,823 |
| 2018-02-05 | 2018-02-01 | 32.052 | 1,475,771 | -47,163 | 0.05% | 47,301,554 |
| 2018-02-02 | 2018-01-31 | 32.523 | 1,522,934 | -234,219 | 0.05% | 49,531,068 |
| 2018-02-01 | 2018-01-30 | 31.581 | 1,757,153 | +481,664 | 0.06% | 55,492,195 |
| 2018-01-31 | 2018-01-29 | 33.388 | 1,275,489 | -198,577 | 0.04% | 42,585,516 |
| 2018-01-30 | 2018-01-26 | 34.016 | 1,474,066 | +29,842 | 0.05% | 50,141,936 |
| 2018-01-29 | 2018-01-25 | 33.152 | 1,444,224 | +59,044 | 0.05% | 47,878,802 |
| 2018-01-26 | 2018-01-24 | 33.073 | 1,385,180 | +102,471 | 0.05% | 45,812,562 |
| 2018-01-25 | 2018-01-23 | 32.602 | 1,282,709 | -14,236 | 0.04% | 41,818,891 |
| 2018-01-24 | 2018-01-22 | 32.131 | 1,296,945 | -119,019 | 0.05% | 41,671,692 |
| 2018-01-23 | 2018-01-19 | 32.366 | 1,415,964 | +143,841 | 0.05% | 45,829,561 |
| 2018-01-22 | 2018-01-18 | 32.209 | 1,272,123 | +636 | 0.04% | 40,974,082 |
| 2018-01-19 | 2018-01-17 | 32.366 | 1,271,487 | -135,673 | 0.04% | 41,153,371 |
| 2018-01-18 | 2018-01-16 | 31.974 | 1,407,160 | +54,963 | 0.05% | 44,991,882 |
| 2018-01-17 | 2018-01-15 | 31.816 | 1,352,197 | +134,600 | 0.05% | 43,022,066 |
| 2018-01-16 | 2018-01-12 | 32.209 | 1,217,597 | -24,816 | 0.04% | 39,217,842 |
| 2018-01-15 | 2018-01-11 | 32.209 | 1,242,413 | -105,291 | 0.04% | 40,017,146 |
| 2018-01-12 | 2018-01-10 | 31.424 | 1,347,704 | +8,370 | 0.05% | 42,349,743 |
| 2018-01-11 | 2018-01-09 | 31.895 | 1,339,334 | -69,095 | 0.05% | 42,718,028 |
| 2018-01-10 | 2018-01-08 | 31.816 | 1,408,429 | -136,483 | 0.05% | 44,811,167 |
| 2018-01-09 | 2018-01-05 | 31.738 | 1,544,912 | +7,211 | 0.05% | 49,032,200 |
| 2018-01-08 | 2018-01-04 | 30.732 | 1,537,701 | +57,708 | 0.05% | 47,257,094 |
| 2018-01-05 | 2018-01-03 | 30.198 | 1,479,993 | +65,556 | 0.05% | 44,692,980 |
| 2018-01-04 | 2018-01-02 | 29.884 | 1,414,437 | -45,483 | 0.05% | 42,268,846 |
| 2018-01-03 | 2017-12-29 | 30.010 | 1,459,920 | -41,370 | 0.05% | 43,811,557 |
| 2018-01-02 | 2017-12-28 | 29.695 | 1,501,290 | +14,638 | 0.05% | 44,581,293 |
| 2017-12-29 | 2017-12-27 | 29.444 | 1,486,652 | +165,481 | 0.05% | 43,772,885 |
| 2017-12-28 | 2017-12-22 | 29.381 | 1,321,171 | -88,468 | 0.05% | 38,817,441 |
| 2017-12-27 | 2017-12-21 | 29.255 | 1,409,639 | -87,832 | 0.05% | 41,239,543 |
| 2017-12-22 | 2017-12-20 | 29.381 | 1,497,471 | +83,787 | 0.05% | 43,997,327 |
| 2017-12-21 | 2017-12-19 | 29.067 | 1,413,684 | -32,654 | 0.05% | 41,091,343 |
| 2017-12-20 | 2017-12-18 | 29.004 | 1,446,338 | +66,829 | 0.05% | 41,949,594 |
| 2017-12-19 | 2017-12-15 | 29.004 | 1,379,509 | +10,798 | 0.05% | 40,011,285 |
| 2017-12-18 | 2017-12-14 | 29.381 | 1,368,711 | +59,105 | 0.05% | 40,214,218 |
| 2017-12-15 | 2017-12-13 | 29.318 | 1,309,606 | +4,693 | 0.05% | 38,395,344 |
| 2017-12-14 | 2017-12-12 | 28.658 | 1,304,913 | -711,280 | 0.05% | 37,396,646 |
| 2017-12-13 | 2017-12-11 | 28.847 | 2,016,193 | -159,286 | 0.07% | 58,160,890 |
| 2017-12-12 | 2017-12-08 | 28.721 | 2,175,479 | -6,719 | 0.08% | 62,482,350 |
| 2017-12-11 | 2017-12-07 | 28.753 | 2,182,198 | -79,558 | 0.08% | 62,743,900 |
| 2017-12-08 | 2017-12-06 | 28.753 | 2,261,756 | -169,936 | 0.08% | 65,031,400 |
| 2017-12-07 | 2017-12-05 | 28.847 | 2,431,692 | -52,610 | 0.08% | 70,146,743 |
| 2017-12-06 | 2017-12-04 | 28.784 | 2,484,302 | +98,026 | 0.09% | 71,508,246 |
| 2017-12-05 | 2017-12-01 | 29.475 | 2,386,276 | -280,060 | 0.08% | 70,336,341 |
| 2017-12-04 | 2017-11-30 | 28.878 | 2,666,336 | +103,107 | 0.09% | 76,999,277 |
| 2017-12-01 | 2017-11-29 | 28.815 | 2,563,229 | +103,107 | 0.09% | 73,860,630 |
| 2017-11-30 | 2017-11-28 | 27.841 | 2,460,122 | +462,709 | 0.09% | 68,493,069 |
| 2017-11-29 | 2017-11-27 | 28.030 | 1,997,413 | +168,446 | 0.07% | 55,987,231 |
| 2017-11-28 | 2017-11-24 | 27.904 | 1,828,967 | +69,170 | 0.06% | 51,035,820 |
| 2017-11-27 | 2017-11-23 | 28.030 | 1,759,797 | +29,914 | 0.06% | 49,326,885 |
| 2017-11-24 | 2017-11-22 | 27.904 | 1,729,883 | -84,446 | 0.06% | 48,270,962 |
| 2017-11-23 | 2017-11-21 | 27.841 | 1,814,329 | -8,910 | 0.06% | 50,513,333 |
| 2017-11-22 | 2017-11-20 | 27.904 | 1,823,239 | -307,094 | 0.06% | 50,875,985 |
| 2017-11-21 | 2017-11-17 | 27.401 | 2,130,333 | +29,321 | 0.07% | 58,374,106 |
| 2017-11-20 | 2017-11-16 | 27.527 | 2,101,012 | +191,877 | 0.07% | 57,834,755 |
| 2017-11-17 | 2017-11-15 | 27.527 | 1,909,135 | -31,505 | 0.07% | 52,552,939 |
| 2017-11-16 | 2017-11-14 | 27.621 | 1,940,640 | +77,940 | 0.07% | 53,603,126 |
| 2017-11-15 | 2017-11-13 | 27.276 | 1,862,700 | +44,854 | 0.07% | 50,806,456 |
| 2017-11-14 | 2017-11-10 | 27.653 | 1,817,846 | +11,500 | 0.06% | 50,268,511 |
| 2017-11-13 | 2017-11-09 | 27.998 | 1,806,346 | -4,455 | 0.06% | 50,574,885 |
| 2017-11-10 | 2017-11-08 | 27.810 | 1,810,801 | -278,135 | 0.06% | 50,358,207 |
| 2017-11-09 | 2017-11-07 | 27.904 | 2,088,936 | -1,344,403 | 0.07% | 58,290,041 |
| 2017-11-08 | 2017-11-06 | 27.904 | 3,433,339 | -171,845 | 0.12% | 95,804,501 |
| 2017-11-07 | 2017-11-03 | 28.250 | 3,605,184 | -1,325,754 | 0.13% | 101,845,862 |
| 2017-11-06 | 2017-11-02 | 28.250 | 4,930,938 | +1,187,641 | 0.17% | 139,298,197 |
| 2017-11-03 | 2017-11-01 | 28.313 | 3,743,297 | +994,067 | 0.13% | 105,982,788 |
| 2017-11-02 | 2017-10-31 | 28.156 | 2,749,230 | -77,648 | 0.10% | 77,406,128 |
| 2017-11-01 | 2017-10-30 | 28.281 | 2,826,878 | -118,383 | 0.10% | 79,947,675 |
| 2017-10-31 | 2017-10-27 | 28.690 | 2,945,261 | +54,736 | 0.10% | 84,498,855 |
| 2017-10-30 | 2017-10-26 | 28.847 | 2,890,525 | -18,344 | 0.10% | 83,382,646 |
| 2017-10-27 | 2017-10-25 | 28.878 | 2,908,869 | +64,283 | 0.10% | 84,003,220 |
| 2017-10-26 | 2017-10-24 | 29.067 | 2,844,586 | -16,548 | 0.10% | 82,683,159 |
| 2017-10-25 | 2017-10-23 | 29.318 | 2,861,134 | -71,284 | 0.10% | 83,883,415 |
| 2017-10-24 | 2017-10-20 | 29.538 | 2,932,418 | -105,017 | 0.10% | 86,618,367 |
| 2017-10-23 | 2017-10-19 | 29.318 | 3,037,435 | -506,243 | 0.11% | 89,052,250 |
| 2017-10-20 | 2017-10-18 | 29.915 | 3,543,678 | +54,100 | 0.12% | 106,010,153 |
| 2017-10-19 | 2017-10-17 | 29.915 | 3,489,578 | +165,074 | 0.12% | 104,391,736 |
| 2017-10-18 | 2017-10-16 | 29.884 | 3,324,504 | +85,923 | 0.12% | 99,349,032 |
| 2017-10-17 | 2017-10-13 | 29.947 | 3,238,581 | -24,186 | 0.11% | 96,984,856 |
| 2017-10-16 | 2017-10-12 | 29.947 | 3,262,767 | +24,949 | 0.11% | 97,709,147 |
| 2017-10-13 | 2017-10-11 | 29.727 | 3,237,818 | +118,383 | 0.11% | 96,249,799 |
| 2017-10-12 | 2017-10-10 | 30.010 | 3,119,435 | +57,281 | 0.11% | 93,612,873 |
| 2017-10-11 | 2017-10-09 | 29.852 | 3,062,154 | -168,319 | 0.11% | 91,412,775 |
| 2017-10-10 | 2017-10-06 | 30.072 | 3,230,473 | -166,245 | 0.11% | 97,148,101 |
| 2017-10-09 | 2017-10-04 | 29.538 | 3,396,718 | -58,332 | 0.12% | 100,332,956 |
| 2017-10-06 | 2017-10-03 | 29.444 | 3,455,050 | +90,155 | 0.12% | 101,730,268 |
| 2017-10-04 | 2017-09-29 | 29.130 | 3,364,895 | -26,857 | 0.12% | 98,018,378 |
| 2017-10-03 | 2017-09-28 | 28.313 | 3,391,752 | +18,067 | 0.12% | 96,029,605 |
| 2017-09-29 | 2017-09-27 | 28.030 | 3,373,685 | +277,919 | 0.12% | 94,563,959 |
| 2017-09-28 | 2017-09-26 | 27.998 | 3,095,766 | +141,588 | 0.11% | 86,676,645 |
| 2017-09-27 | 2017-09-25 | 28.093 | 2,954,178 | -217,034 | 0.10% | 82,990,893 |
| 2017-09-26 | 2017-09-22 | 28.533 | 3,171,212 | +167,802 | 0.11% | 90,483,082 |
| 2017-09-25 | 2017-09-21 | 28.910 | 3,003,410 | +129,839 | 0.10% | 86,827,783 |
| 2017-09-22 | 2017-09-20 | 29.350 | 2,873,571 | +25,237 | 0.10% | 84,338,344 |
| 2017-09-21 | 2017-09-19 | 29.098 | 2,848,334 | +12,093 | 0.10% | 82,881,607 |
| 2017-09-20 | 2017-09-18 | 28.910 | 2,836,241 | -23,314 | 0.10% | 81,994,972 |
| 2017-09-19 | 2017-09-15 | 28.627 | 2,859,555 | +112,419 | 0.10% | 81,860,255 |
| 2017-09-18 | 2017-09-14 | 28.878 | 2,747,136 | +100,306 | 0.10% | 79,332,645 |
| 2017-09-15 | 2017-09-13 | 28.973 | 2,646,830 | -43,279 | 0.09% | 76,685,496 |
| 2017-09-14 | 2017-09-12 | 29.570 | 2,690,109 | -1,644,941 | 0.09% | 79,545,527 |
| 2017-09-13 | 2017-09-11 | 30.072 | 4,335,050 | +139,386 | 0.15% | 130,365,391 |
| 2017-09-12 | 2017-09-08 | 30.373 | 4,195,664 | -59,192 | 0.15% | 127,436,258 |
| 2017-09-11 | 2017-09-07 | 29.993 | 4,254,856 | +10,627 | 0.15% | 127,615,317 |
| 2017-09-08 | 2017-09-06 | 30.088 | 4,244,229 | +58,035 | 0.15% | 127,700,272 |
| 2017-09-07 | 2017-09-05 | 30.056 | 4,186,194 | +1,870,354 | 0.15% | 125,821,393 |
| 2017-09-06 | 2017-09-04 | 30.025 | 2,315,840 | -44,788 | 0.08% | 69,532,098 |
| 2017-09-05 | 2017-09-01 | 30.120 | 2,360,628 | +71,913 | 0.08% | 71,101,369 |
| 2017-09-04 | 2017-08-31 | 30.183 | 2,288,715 | +243,621 | 0.08% | 69,080,499 |
| 2017-09-01 | 2017-08-30 | 29.929 | 2,045,094 | -41,003 | 0.07% | 61,208,547 |
| 2017-08-31 | 2017-08-29 | 29.739 | 2,086,097 | +55,512 | 0.07% | 62,038,907 |
| 2017-08-30 | 2017-08-28 | 29.929 | 2,030,585 | +163,381 | 0.07% | 60,774,301 |
| 2017-08-29 | 2017-08-25 | 30.025 | 1,867,204 | +200,600 | 0.07% | 56,061,995 |
| 2017-08-28 | 2017-08-24 | 30.151 | 1,666,604 | +180,534 | 0.06% | 50,250,425 |
| 2017-08-25 | 2017-08-22 | 30.595 | 1,486,070 | -10,667 | 0.05% | 45,466,695 |
| 2017-08-24 | 2017-08-21 | 30.722 | 1,496,737 | -17,840 | 0.05% | 45,982,870 |
| 2017-08-22 | 2017-08-18 | 30.595 | 1,514,577 | -36,587 | 0.05% | 46,338,874 |
| 2017-08-21 | 2017-08-17 | 30.722 | 1,551,164 | -32,172 | 0.05% | 47,654,980 |
| 2017-08-18 | 2017-08-16 | 31.198 | 1,583,336 | -8,201 | 0.06% | 49,396,364 |
| 2017-08-17 | 2017-08-15 | 30.659 | 1,591,537 | -289,040 | 0.06% | 48,794,404 |
| 2017-08-16 | 2017-08-14 | 31.166 | 1,880,577 | +142,565 | 0.07% | 58,609,962 |
| 2017-08-15 | 2017-08-11 | 31.356 | 1,738,012 | -9,463 | 0.06% | 54,497,410 |
| 2017-08-14 | 2017-08-10 | 31.483 | 1,747,475 | +128,144 | 0.06% | 55,015,748 |
| 2017-08-11 | 2017-08-09 | 31.784 | 1,619,331 | +50,465 | 0.06% | 51,469,128 |
| 2017-08-10 | 2017-08-08 | 31.515 | 1,568,866 | -170,951 | 0.06% | 49,442,342 |
| 2017-08-09 | 2017-08-07 | 31.610 | 1,739,817 | -18,294 | 0.06% | 54,995,294 |
| 2017-08-08 | 2017-08-04 | 31.784 | 1,758,111 | -301,909 | 0.06% | 55,880,138 |
| 2017-08-07 | 2017-08-03 | 31.673 | 2,060,020 | -73,805 | 0.07% | 65,247,478 |
| 2017-08-04 | 2017-08-02 | 31.642 | 2,133,825 | -5,678 | 0.08% | 67,517,467 |
| 2017-08-03 | 2017-08-01 | 30.881 | 2,139,503 | +89,183 | 0.08% | 66,069,141 |
| 2017-08-02 | 2017-07-31 | 30.849 | 2,050,320 | +386,690 | 0.07% | 63,250,111 |
| 2017-08-01 | 2017-07-28 | 30.976 | 1,663,630 | +346,319 | 0.06% | 51,532,132 |
| 2017-07-31 | 2017-07-27 | 30.627 | 1,317,311 | -52,274 | 0.05% | 40,345,235 |
| 2017-07-28 | 2017-07-26 | 30.659 | 1,369,585 | -57,404 | 0.05% | 41,989,651 |
| 2017-07-27 | 2017-07-25 | 30.564 | 1,426,989 | -90,838 | 0.05% | 43,613,854 |
| 2017-07-26 | 2017-07-24 | 31.324 | 1,517,827 | +72,544 | 0.05% | 47,545,128 |
| 2017-07-25 | 2017-07-21 | 31.166 | 1,445,283 | -109,699 | 0.05% | 45,043,612 |
| 2017-07-24 | 2017-07-20 | 31.293 | 1,554,982 | +263,010 | 0.05% | 48,659,688 |
| 2017-07-21 | 2017-07-19 | 31.293 | 1,291,972 | -10,434 | 0.05% | 40,429,378 |
| 2017-07-20 | 2017-07-18 | 31.071 | 1,302,406 | -17,372 | 0.05% | 40,466,837 |
| 2017-07-19 | 2017-07-17 | 31.103 | 1,319,778 | -4,706 | 0.05% | 41,048,443 |
| 2017-07-18 | 2017-07-14 | 31.546 | 1,324,484 | -31,541 | 0.05% | 41,782,709 |
| 2017-07-17 | 2017-07-13 | 31.356 | 1,356,025 | +99,669 | 0.05% | 42,519,759 |
| 2017-07-14 | 2017-07-12 | 30.754 | 1,256,356 | +164,643 | 0.04% | 38,637,699 |
| 2017-07-13 | 2017-07-11 | 31.229 | 1,091,713 | -152,658 | 0.04% | 34,093,494 |
| 2017-07-12 | 2017-07-10 | 31.451 | 1,244,371 | +28,896 | 0.04% | 39,137,074 |
| 2017-07-11 | 2017-07-07 | 31.578 | 1,215,475 | -5,843 | 0.04% | 38,382,404 |
| 2017-07-10 | 2017-07-06 | 31.943 | 1,221,318 | -241,248 | 0.04% | 39,012,215 |
| 2017-07-07 | 2017-07-05 | 31.356 | 1,462,566 | -250,094 | 0.05% | 45,860,477 |
| 2017-07-06 | 2017-07-04 | 31.071 | 1,712,660 | -39,110 | 0.06% | 53,213,770 |
| 2017-07-05 | 2017-07-03 | 31.007 | 1,751,770 | -47,652 | 0.06% | 54,317,871 |
| 2017-07-04 | 2017-06-30 | 30.912 | 1,799,422 | +104,715 | 0.06% | 55,624,285 |
| 2017-07-03 | 2017-06-29 | 30.785 | 1,694,707 | +290,590 | 0.06% | 52,172,381 |
| 2017-06-30 | 2017-06-28 | 29.644 | 1,404,117 | +73,805 | 0.05% | 41,623,798 |
| 2017-06-29 | 2017-06-27 | 30.215 | 1,330,312 | -127,488 | 0.05% | 40,195,109 |
| 2017-06-28 | 2017-06-26 | 30.595 | 1,457,800 | +44,157 | 0.05% | 44,601,767 |
| 2017-06-27 | 2017-06-23 | 30.500 | 1,413,643 | -931,066 | 0.05% | 43,116,313 |
| 2017-06-26 | 2017-06-22 | 30.627 | 2,344,709 | -15,759 | 0.08% | 71,811,315 |
| 2017-06-23 | 2017-06-21 | 30.754 | 2,360,468 | +77,212 | 0.08% | 72,593,319 |
| 2017-06-22 | 2017-06-20 | 31.356 | 2,283,256 | -477,894 | 0.08% | 71,594,177 |
| 2017-06-21 | 2017-06-19 | 31.420 | 2,761,150 | +45,217 | 0.10% | 86,754,189 |
| 2017-06-20 | 2017-06-16 | 31.134 | 2,715,933 | +637,670 | 0.10% | 84,558,514 |
| 2017-06-19 | 2017-06-15 | 31.705 | 2,078,263 | +140,695 | 0.07% | 65,891,183 |
| 2017-06-16 | 2017-06-14 | 32.339 | 1,937,568 | +11,355 | 0.07% | 62,659,067 |
| 2017-06-15 | 2017-06-13 | 32.815 | 1,926,213 | +150,765 | 0.07% | 63,207,914 |
| 2017-06-14 | 2017-06-12 | 32.973 | 1,775,448 | +102,823 | 0.06% | 58,542,073 |
| 2017-06-13 | 2017-06-09 | 33.528 | 1,672,625 | +29,772 | 0.06% | 56,079,710 |
| 2017-06-12 | 2017-06-08 | 33.449 | 1,642,853 | -369,782 | 0.06% | 54,951,299 |
| 2017-06-09 | 2017-06-07 | 32.973 | 2,012,635 | +493,298 | 0.07% | 66,362,870 |
| 2017-06-08 | 2017-06-06 | 32.735 | 1,519,337 | -124,901 | 0.05% | 49,736,014 |
| 2017-06-07 | 2017-06-05 | 32.181 | 1,644,238 | +309,932 | 0.06% | 52,912,408 |
| 2017-06-06 | 2017-06-02 | 32.735 | 1,334,306 | -698,701 | 0.05% | 43,678,961 |
| 2017-06-05 | 2017-06-01 | 32.418 | 2,033,007 | -173,587 | 0.07% | 65,906,613 |
| 2017-06-02 | 2017-05-31 | 31.943 | 2,206,594 | +917,205 | 0.08% | 70,484,608 |
| 2017-06-01 | 2017-05-29 | 31.610 | 1,289,389 | +65,605 | 0.05% | 40,757,348 |
| 2017-05-31 | 2017-05-26 | 31.007 | 1,223,784 | +36,587 | 0.04% | 37,946,387 |
| 2017-05-29 | 2017-05-25 | 30.881 | 1,187,197 | -964 | 0.04% | 36,661,358 |
| 2017-05-26 | 2017-05-24 | 30.754 | 1,188,161 | -152,027 | 0.04% | 36,540,445 |
| 2017-05-25 | 2017-05-23 | 30.690 | 1,340,188 | +228,990 | 0.05% | 41,130,869 |
| 2017-05-24 | 2017-05-22 | 30.912 | 1,111,198 | -51,856 | 0.04% | 34,349,694 |
| 2017-05-23 | 2017-05-19 | 30.912 | 1,163,054 | -32,803 | 0.04% | 35,952,682 |
| 2017-05-22 | 2017-05-18 | 30.722 | 1,195,857 | -29,193 | 0.04% | 36,739,211 |
| 2017-05-19 | 2017-05-17 | 30.944 | 1,225,050 | +180,727 | 0.04% | 37,907,962 |
| 2017-05-18 | 2017-05-16 | 30.785 | 1,044,323 | -144,469 | 0.04% | 32,149,992 |
| 2017-05-17 | 2017-05-15 | 30.500 | 1,188,792 | +78,852 | 0.04% | 36,258,326 |
| 2017-05-16 | 2017-05-12 | 30.310 | 1,109,940 | +126,272 | 0.04% | 33,642,185 |
| 2017-05-15 | 2017-05-11 | 31.071 | 983,668 | +18,185 | 0.03% | 30,563,383 |
| 2017-05-12 | 2017-05-10 | 31.134 | 965,483 | -22,078 | 0.03% | 30,059,581 |
| 2017-05-11 | 2017-05-09 | 30.690 | 987,561 | +410,306 | 0.03% | 30,308,615 |
| 2017-05-10 | 2017-05-08 | 30.595 | 577,255 | +14,864 | 0.02% | 17,661,265 |
| 2017-05-09 | 2017-05-05 | 30.468 | 562,391 | -260,252 | 0.02% | 17,135,175 |
| 2017-05-08 | 2017-05-04 | 30.944 | 822,643 | +418,981 | 0.03% | 25,455,875 |
| 2017-05-05 | 2017-05-02 | 31.293 | 403,662 | -61,125 | 0.01% | 12,631,701 |
| 2017-05-04 | 2017-04-28 | 33.285 | 464,787 | -84,591 | 0.02% | 15,470,611 |
| 2017-05-02 | 2017-04-27 | 33.204 | 549,378 | +1,411 | 0.02% | 18,241,435 |
| 2017-04-28 | 2017-04-26 | 33.285 | 547,967 | -93,046 | 0.02% | 18,239,289 |
| 2017-04-27 | 2017-04-25 | 32.714 | 641,013 | +56,324 | 0.02% | 20,970,295 |
| 2017-04-26 | 2017-04-24 | 32.143 | 584,689 | -64,393 | 0.02% | 18,793,794 |
| 2017-04-25 | 2017-04-21 | 32.078 | 649,082 | -118,286 | 0.02% | 20,821,231 |
| 2017-04-24 | 2017-04-20 | 32.143 | 767,368 | -60,614 | 0.03% | 24,665,688 |
| 2017-04-21 | 2017-04-19 | 32.241 | 827,982 | +73,232 | 0.03% | 26,695,076 |
| 2017-04-20 | 2017-04-18 | 32.959 | 754,750 | +145,682 | 0.03% | 24,875,843 |
| 2017-04-19 | 2017-04-13 | 33.856 | 609,068 | -34,935 | 0.02% | 20,620,881 |
| 2017-04-18 | 2017-04-12 | 33.693 | 644,003 | -10,062 | 0.02% | 21,698,578 |
| 2017-04-13 | 2017-04-11 | 33.367 | 654,065 | +61,288 | 0.02% | 21,824,160 |
| 2017-04-12 | 2017-04-10 | 33.693 | 592,777 | -218,186 | 0.02% | 19,972,605 |
| 2017-04-11 | 2017-04-07 | 33.367 | 810,963 | +189,994 | 0.03% | 27,059,370 |
| 2017-04-10 | 2017-04-06 | 33.449 | 620,969 | +33,708 | 0.02% | 20,770,507 |
| 2017-04-07 | 2017-04-05 | 33.775 | 587,261 | -118,286 | 0.02% | 19,834,663 |
| 2017-04-06 | 2017-04-03 | 32.372 | 705,547 | +365,890 | 0.03% | 22,839,729 |
| 2017-04-05 | 2017-03-31 | 32.959 | 339,657 | +34,935 | 0.01% | 11,194,772 |
| 2017-04-03 | 2017-03-30 | 33.775 | 304,722 | -50,870 | 0.01% | 10,291,946 |
| 2017-03-31 | 2017-03-29 | 33.856 | 355,592 | -49,030 | 0.01% | 12,039,083 |
| 2017-03-30 | 2017-03-28 | 33.612 | 404,622 | +22,677 | 0.01% | 13,600,035 |
| 2017-03-29 | 2017-03-27 | 33.612 | 381,945 | -20,838 | 0.01% | 12,837,823 |
| 2017-03-28 | 2017-03-24 | 33.775 | 402,783 | -13,484 | 0.01% | 13,603,943 |
| 2017-03-27 | 2017-03-23 | 33.693 | 416,267 | -32,483 | 0.02% | 14,025,403 |
| 2017-03-24 | 2017-03-22 | 33.530 | 448,750 | +81,514 | 0.02% | 15,046,643 |
| 2017-03-23 | 2017-03-21 | 33.856 | 367,236 | -55,972 | 0.01% | 12,433,307 |
| 2017-03-22 | 2017-03-20 | 33.449 | 423,208 | -26,967 | 0.02% | 14,155,690 |
| 2017-03-21 | 2017-03-17 | 33.041 | 450,175 | -65,578 | 0.02% | 14,874,067 |
| 2017-03-20 | 2017-03-16 | 33.041 | 515,753 | +407,791 | 0.02% | 17,040,805 |
| 2017-03-17 | 2017-03-15 | 32.714 | 107,962 | -4,707 | 0.00% | 3,531,902 |
| 2017-03-16 | 2017-03-14 | 32.877 | 112,669 | +8,705 | 0.00% | 3,704,272 |
| 2017-03-15 | 2017-03-13 | 33.285 | 103,964 | +12,645 | 0.00% | 3,460,481 |
| 2017-03-14 | 2017-03-10 | 32.502 | 91,319 | -28,629 | 0.00% | 2,968,068 |
| 2017-03-13 | 2017-03-09 | 32.078 | 119,948 | -14,287 | 0.00% | 3,847,688 |
| 2017-03-10 | 2017-03-08 | 32.372 | 134,235 | -77,706 | 0.00% | 4,345,410 |
| 2017-03-09 | 2017-03-07 | 32.241 | 211,941 | -87,642 | 0.01% | 6,833,217 |
| 2017-03-08 | 2017-03-06 | 31.654 | 299,583 | -119,400 | 0.01% | 9,482,923 |
| 2017-03-07 | 2017-03-03 | 31.686 | 418,983 | -72,207 | 0.02% | 13,276,052 |
| 2017-03-06 | 2017-03-02 | 32.274 | 491,190 | -149,543 | 0.02% | 15,852,550 |
| 2017-03-03 | 2017-03-01 | 31.980 | 640,733 | -174,058 | 0.02% | 20,490,685 |
| 2017-03-02 | 2017-02-28 | 31.980 | 814,791 | +493,982 | 0.03% | 26,057,072 |
| 2017-03-01 | 2017-02-27 | 32.143 | 320,809 | +2,452 | 0.01% | 10,311,838 |
| 2017-02-27 | 2017-02-23 | 32.567 | 318,357 | -23,903 | 0.01% | 10,368,078 |
| 2017-02-24 | 2017-02-22 | 32.176 | 342,260 | +28,193 | 0.01% | 11,012,512 |
| 2017-02-23 | 2017-02-21 | 32.143 | 314,067 | +225,812 | 0.01% | 10,095,129 |
| 2017-02-22 | 2017-02-20 | 32.111 | 88,255 | -43,786 | 0.00% | 2,833,921 |
| 2017-02-21 | 2017-02-17 | 32.470 | 132,041 | -24,515 | 0.00% | 4,287,313 |
| 2017-02-20 | 2017-02-16 | 32.143 | 156,556 | -55,857 | 0.01% | 5,032,216 |
| 2017-02-17 | 2017-02-15 | 32.078 | 212,413 | +15,343 | 0.01% | 6,813,777 |
| 2017-02-16 | 2017-02-14 | 31.947 | 197,070 | +84,308 | 0.01% | 6,295,881 |
| 2017-02-15 | 2017-02-13 | 31.947 | 112,762 | -3,621 | 0.00% | 3,602,457 |
| 2017-02-14 | 2017-02-10 | 31.752 | 116,383 | -33,096 | 0.00% | 3,695,351 |
| 2017-02-13 | 2017-02-09 | 31.588 | 149,479 | -78,849 | 0.01% | 4,721,814 |
| 2017-02-10 | 2017-02-08 | 32.143 | 228,328 | +141,224 | 0.01% | 7,339,200 |
| 2017-02-09 | 2017-02-07 | 31.947 | 87,104 | -2,387 | 0.00% | 2,782,749 |
| 2017-02-08 | 2017-02-06 | 31.686 | 89,491 | -63,948 | 0.00% | 2,835,645 |
| 2017-02-07 | 2017-02-03 | 31.752 | 153,439 | +83,022 | 0.01% | 4,871,940 |
| 2017-02-06 | 2017-02-02 | 31.621 | 70,417 | -126,761 | 0.00% | 2,226,664 |
| 2017-02-03 | 2017-02-01 | 31.882 | 197,178 | +48,418 | 0.01% | 6,286,463 |
| 2017-02-02 | 2017-01-27 | 31.327 | 148,760 | -109,758 | 0.01% | 4,660,266 |
| 2017-02-01 | 2017-01-25 | 30.707 | 258,518 | +186,188 | 0.01% | 7,938,414 |
| 2017-01-26 | 2017-01-24 | 30.185 | 72,330 | -6,487 | 0.00% | 2,183,301 |
| 2017-01-25 | 2017-01-23 | 29.957 | 78,817 | -63,740 | 0.00% | 2,361,108 |
| 2017-01-24 | 2017-01-20 | 29.696 | 142,557 | +44,740 | 0.01% | 4,233,341 |
| 2017-01-23 | 2017-01-19 | 29.500 | 97,817 | -2,115,667 | 0.00% | 2,885,600 |
| 2017-01-20 | 2017-01-18 | 29.696 | 2,213,484 | -153,834 | 0.08% | 65,731,130 |
| 2017-01-19 | 2017-01-17 | 29.010 | 2,367,318 | -189,990 | 0.09% | 68,677,058 |
| 2017-01-18 | 2017-01-16 | 28.945 | 2,557,308 | +270,524 | 0.09% | 74,021,857 |
| 2017-01-17 | 2017-01-13 | 29.565 | 2,286,784 | -49,521 | 0.08% | 67,609,335 |
| 2017-01-16 | 2017-01-12 | 29.369 | 2,336,305 | +45,420 | 0.08% | 68,615,995 |
| 2017-01-13 | 2017-01-11 | 29.043 | 2,290,885 | +40,844 | 0.08% | 66,534,457 |
| 2017-01-12 | 2017-01-10 | 28.488 | 2,250,041 | +6,348 | 0.08% | 64,099,995 |
| 2017-01-11 | 2017-01-09 | 28.162 | 2,243,693 | -9,193 | 0.08% | 63,186,972 |
| 2017-01-10 | 2017-01-06 | 28.227 | 2,252,886 | -4,903 | 0.08% | 63,592,902 |
| 2017-01-09 | 2017-01-05 | 27.673 | 2,257,789 | -4,904 | 0.08% | 62,478,778 |
| 2017-01-06 | 2017-01-04 | 27.607 | 2,262,693 | -286,980 | 0.08% | 62,466,808 |
| 2017-01-05 | 2017-01-03 | 27.575 | 2,549,673 | +142,188 | 0.09% | 70,306,344 |
| 2017-01-04 | 2016-12-30 | 26.824 | 2,407,485 | +14,097 | 0.09% | 64,578,615 |
| 2017-01-03 | 2016-12-29 | 26.139 | 2,393,388 | -61,901 | 0.09% | 62,560,317 |
| 2016-12-30 | 2016-12-28 | 26.204 | 2,455,289 | -66,673 | 0.09% | 64,338,582 |
| 2016-12-29 | 2016-12-23 | 26.237 | 2,521,962 | -159,350 | 0.09% | 66,167,984 |
| 2016-12-28 | 2016-12-22 | 26.563 | 2,681,312 | -88,131 | 0.10% | 71,223,789 |
| 2016-12-23 | 2016-12-21 | 26.661 | 2,769,443 | +220,352 | 0.10% | 73,835,940 |
| 2016-12-22 | 2016-12-20 | 26.889 | 2,549,091 | -249,413 | 0.09% | 68,543,436 |
| 2016-12-21 | 2016-12-19 | 27.020 | 2,798,504 | -129,708 | 0.10% | 75,615,284 |
| 2016-12-20 | 2016-12-16 | 27.509 | 2,928,212 | +162,450 | 0.11% | 80,553,313 |
| 2016-12-19 | 2016-12-15 | 27.444 | 2,765,762 | +631,858 | 0.10% | 75,903,905 |
| 2016-12-16 | 2016-12-14 | 28.325 | 2,133,904 | +29,323 | 0.08% | 60,443,266 |
| 2016-12-15 | 2016-12-13 | 28.260 | 2,104,581 | +163,640 | 0.08% | 59,475,329 |
| 2016-12-14 | 2016-12-12 | 28.456 | 1,940,941 | -112,771 | 0.07% | 55,230,902 |
| 2016-12-13 | 2016-12-09 | 28.815 | 2,053,712 | -22,703 | 0.07% | 59,177,084 |
| 2016-12-12 | 2016-12-08 | 28.978 | 2,076,415 | +136,673 | 0.08% | 60,170,060 |
| 2016-12-09 | 2016-12-07 | 28.684 | 1,939,742 | -87,237 | 0.07% | 55,639,877 |
| 2016-12-08 | 2016-12-06 | 28.195 | 2,026,979 | -139,737 | 0.07% | 57,150,010 |
| 2016-12-07 | 2016-12-05 | 27.705 | 2,166,716 | +668,431 | 0.08% | 60,029,261 |
| 2016-12-06 | 2016-12-02 | 27.770 | 1,498,285 | +160,803 | 0.05% | 41,608,045 |
| 2016-12-05 | 2016-12-01 | 28.293 | 1,337,482 | -37,369 | 0.05% | 37,840,805 |
| 2016-12-02 | 2016-11-30 | 28.521 | 1,374,851 | +1,049,137 | 0.05% | 39,212,126 |
| 2016-12-01 | 2016-11-29 | 28.097 | 325,714 | +36,773 | 0.01% | 9,151,513 |
| 2016-11-30 | 2016-11-28 | 28.423 | 288,941 | +45,354 | 0.01% | 8,212,600 |
| 2016-11-29 | 2016-11-25 | 28.260 | 243,587 | -101,739 | 0.01% | 6,883,754 |
| 2016-11-28 | 2016-11-24 | 28.097 | 345,326 | +157,304 | 0.01% | 9,702,547 |
| 2016-11-25 | 2016-11-23 | 28.456 | 188,022 | -85,268 | 0.01% | 5,350,304 |
| 2016-11-24 | 2016-11-22 | 28.358 | 273,290 | -37,481 | 0.01% | 7,749,913 |
| 2016-11-23 | 2016-11-21 | 27.803 | 310,771 | -552,323 | 0.01% | 8,640,391 |
| 2016-11-22 | 2016-11-18 | 27.738 | 863,094 | +219,255 | 0.03% | 23,940,342 |
| 2016-11-21 | 2016-11-17 | 27.770 | 643,839 | -73,136 | 0.02% | 17,879,697 |
| 2016-11-18 | 2016-11-16 | 27.346 | 716,975 | -84,578 | 0.03% | 19,606,558 |
| 2016-11-17 | 2016-11-15 | 27.248 | 801,553 | -57,611 | 0.03% | 21,840,976 |
| 2016-11-16 | 2016-11-14 | 26.694 | 859,164 | -175,897 | 0.03% | 22,934,152 |
| 2016-11-15 | 2016-11-11 | 27.118 | 1,035,061 | +20,185 | 0.04% | 28,068,570 |
| 2016-11-14 | 2016-11-10 | 27.444 | 1,014,876 | +501,950 | 0.04% | 27,852,379 |
| 2016-11-11 | 2016-11-09 | 26.498 | 512,926 | -132,439 | 0.02% | 13,591,396 |
| 2016-11-10 | 2016-11-08 | 27.053 | 645,365 | -197,889 | 0.02% | 17,458,754 |
| 2016-11-09 | 2016-11-07 | 26.661 | 843,254 | +137,082 | 0.03% | 22,481,940 |
| 2016-11-08 | 2016-11-04 | 27.281 | 706,172 | +397,821 | 0.03% | 19,265,048 |
| 2016-11-07 | 2016-11-03 | 27.542 | 308,351 | -209,662 | 0.01% | 8,492,609 |
| 2016-11-04 | 2016-11-02 | 27.738 | 518,013 | -157,360 | 0.02% | 14,368,549 |
| 2016-11-03 | 2016-11-01 | 28.129 | 675,373 | +525,636 | 0.02% | 18,997,842 |
| 2016-11-02 | 2016-10-31 | 27.934 | 149,737 | +118,311 | 0.01% | 4,182,695 |
| 2016-11-01 | 2016-10-28 | 27.901 | 31,426 | -148,930 | 0.00% | 876,816 |
| 2016-10-31 | 2016-10-27 | 28.129 | 180,356 | -61,901 | 0.01% | 5,073,307 |
| 2016-10-28 | 2016-10-26 | 28.390 | 242,257 | -3,036 | 0.01% | 6,877,790 |
| 2016-10-27 | 2016-10-25 | 29.043 | 245,293 | +18,693 | 0.01% | 7,124,075 |
| 2016-10-26 | 2016-10-24 | 28.815 | 226,600 | -266,297 | 0.01% | 6,529,410 |
| 2016-10-25 | 2016-10-20 | 27.901 | 492,897 | +158,634 | 0.02% | 13,752,309 |
| 2016-10-24 | 2016-10-19 | 27.738 | 334,263 | -42,160 | 0.01% | 9,271,725 |
| 2016-10-20 | 2016-10-18 | 28.129 | 376,423 | -190,582 | 0.01% | 10,588,556 |
| 2016-10-19 | 2016-10-17 | 27.738 | 567,005 | +57,931 | 0.02% | 15,727,480 |
| 2016-10-18 | 2016-10-14 | 27.901 | 509,074 | -114,843 | 0.02% | 14,203,663 |
| 2016-10-17 | 2016-10-13 | 27.803 | 623,917 | -280,927 | 0.02% | 17,346,814 |
| 2016-10-14 | 2016-10-12 | 27.901 | 904,844 | +14,709 | 0.03% | 25,246,033 |
| 2016-10-13 | 2016-10-11 | 28.032 | 890,135 | -277,635 | 0.03% | 24,951,828 |
| 2016-10-12 | 2016-10-07 | 28.880 | 1,167,770 | +73,061 | 0.04% | 33,725,151 |
| 2016-10-11 | 2016-10-06 | 28.945 | 1,094,709 | -184,246 | 0.04% | 31,686,599 |
| 2016-10-07 | 2016-10-05 | 29.010 | 1,278,955 | -128,780 | 0.05% | 37,103,113 |
| 2016-10-06 | 2016-10-04 | 29.010 | 1,407,735 | -75 | 0.05% | 40,839,084 |
| 2016-10-05 | 2016-10-03 | 28.815 | 1,407,810 | -102,654 | 0.05% | 40,565,615 |
| 2016-10-04 | 2016-09-30 | 28.456 | 1,510,464 | -327,279 | 0.05% | 42,981,363 |
| 2016-10-03 | 2016-09-29 | 29.043 | 1,837,743 | -42,902 | 0.07% | 53,373,797 |
| 2016-09-30 | 2016-09-28 | 28.684 | 1,880,645 | +28,295 | 0.07% | 53,944,729 |
| 2016-09-29 | 2016-09-27 | 29.108 | 1,852,350 | -196,123 | 0.07% | 53,918,925 |
| 2016-09-28 | 2016-09-26 | 28.619 | 2,048,473 | +118,899 | 0.07% | 58,625,041 |
| 2016-09-27 | 2016-09-23 | 29.206 | 1,929,574 | -418,573 | 0.07% | 56,355,693 |
| 2016-09-26 | 2016-09-22 | 29.533 | 2,348,147 | +82,126 | 0.09% | 69,346,920 |
| 2016-09-23 | 2016-09-21 | 28.847 | 2,266,021 | +20,207 | 0.08% | 65,368,650 |
| 2016-09-22 | 2016-09-20 | 29.467 | 2,245,814 | -410,478 | 0.08% | 66,178,185 |
| 2016-09-21 | 2016-09-19 | 29.826 | 2,656,292 | -58,990 | 0.10% | 79,227,386 |
| 2016-09-20 | 2016-09-15 | 28.847 | 2,715,282 | +382,877 | 0.10% | 78,328,629 |
| 2016-09-19 | 2016-09-14 | 28.913 | 2,332,405 | -96,088 | 0.08% | 67,435,876 |
| 2016-09-15 | 2016-09-13 | 28.880 | 2,428,493 | -13,630 | 0.09% | 70,134,781 |
| 2016-09-14 | 2016-09-12 | 29.533 | 2,442,123 | +7,127 | 0.09% | 72,122,277 |
| 2016-09-13 | 2016-09-09 | 31.444 | 2,434,996 | -200,012 | 0.09% | 76,566,306 |
| 2016-09-12 | 2016-09-08 | 31.082 | 2,635,008 | -352,450 | 0.10% | 81,901,151 |
| 2016-09-09 | 2016-09-07 | 30.358 | 2,987,458 | -60,981 | 0.11% | 90,691,963 |
| 2016-09-08 | 2016-09-06 | 30.292 | 3,048,439 | +136,575 | 0.11% | 92,342,453 |
| 2016-09-07 | 2016-09-05 | 29.930 | 2,911,864 | +605,579 | 0.11% | 87,150,733 |
| 2016-09-06 | 2016-09-02 | 29.370 | 2,306,285 | -194,492 | 0.08% | 67,735,119 |
| 2016-09-05 | 2016-09-01 | 29.271 | 2,500,777 | +56,837 | 0.09% | 73,200,290 |
| 2016-09-02 | 2016-08-31 | 29.106 | 2,443,940 | -109,615 | 0.09% | 71,134,270 |
| 2016-09-01 | 2016-08-30 | 29.205 | 2,553,555 | +103,262 | 0.09% | 74,577,000 |
| 2016-08-31 | 2016-08-29 | 28.810 | 2,450,293 | +202,814 | 0.09% | 70,593,082 |
| 2016-08-30 | 2016-08-26 | 29.139 | 2,247,479 | +102,227 | 0.08% | 65,489,999 |
| 2016-08-29 | 2016-08-25 | 29.139 | 2,145,252 | -7,289 | 0.08% | 62,511,174 |
| 2016-08-26 | 2016-08-24 | 29.139 | 2,152,541 | -190,124 | 0.08% | 62,723,571 |
| 2016-08-25 | 2016-08-23 | 29.139 | 2,342,665 | +176,093 | 0.09% | 68,263,654 |
| 2016-08-24 | 2016-08-22 | 29.271 | 2,166,572 | -47,212 | 0.08% | 63,417,769 |
| 2016-08-23 | 2016-08-19 | 29.106 | 2,213,784 | +8,822 | 0.08% | 64,435,259 |
| 2016-08-22 | 2016-08-18 | 29.106 | 2,204,962 | -319,509 | 0.08% | 64,178,483 |
| 2016-08-19 | 2016-08-17 | 28.250 | 2,524,471 | +158,981 | 0.09% | 71,317,112 |
| 2016-08-18 | 2016-08-16 | 28.415 | 2,365,490 | +29,764 | 0.09% | 67,215,276 |
| 2016-08-17 | 2016-08-15 | 27.987 | 2,335,726 | +191,339 | 0.09% | 65,369,760 |
| 2016-08-16 | 2016-08-12 | 28.283 | 2,144,387 | -275,436 | 0.08% | 60,650,223 |
| 2016-08-15 | 2016-08-11 | 28.020 | 2,419,823 | +122,700 | 0.09% | 67,803,050 |
| 2016-08-12 | 2016-08-10 | 27.855 | 2,297,123 | +479,867 | 0.08% | 63,986,843 |
| 2016-08-11 | 2016-08-09 | 28.382 | 1,817,256 | +41,761 | 0.07% | 51,577,400 |
| 2016-08-10 | 2016-08-08 | 28.316 | 1,775,495 | -1,417,430 | 0.06% | 50,275,220 |
| 2016-08-09 | 2016-08-05 | 27.230 | 3,192,925 | +252,082 | 0.12% | 86,942,135 |
| 2016-08-08 | 2016-08-04 | 27.032 | 2,940,843 | +142,138 | 0.11% | 79,497,060 |
| 2016-08-05 | 2016-08-03 | 26.933 | 2,798,705 | -51,882 | 0.10% | 75,378,328 |
| 2016-08-04 | 2016-08-01 | 28.053 | 2,850,587 | -190,239 | 0.10% | 79,966,846 |
| 2016-08-03 | 2016-07-29 | 27.658 | 3,040,826 | +198,632 | 0.11% | 84,102,117 |
| 2016-08-01 | 2016-07-28 | 28.020 | 2,842,194 | -60,135 | 0.10% | 79,637,818 |
| 2016-07-29 | 2016-07-27 | 27.526 | 2,902,329 | +294,602 | 0.11% | 79,889,369 |
| 2016-07-28 | 2016-07-26 | 27.263 | 2,607,727 | +505,987 | 0.10% | 71,093,277 |
| 2016-07-27 | 2016-07-25 | 27.394 | 2,101,740 | +72,497 | 0.08% | 57,575,589 |
| 2016-07-26 | 2016-07-22 | 27.328 | 2,029,243 | +645,695 | 0.07% | 55,455,959 |
| 2016-07-25 | 2016-07-21 | 27.855 | 1,383,548 | -149,753 | 0.05% | 38,539,020 |
| 2016-07-22 | 2016-07-20 | 27.328 | 1,533,301 | +304,282 | 0.06% | 41,902,659 |
| 2016-07-21 | 2016-07-19 | 27.065 | 1,229,019 | +4,100 | 0.04% | 33,263,388 |
| 2016-07-20 | 2016-07-18 | 27.427 | 1,224,919 | +123,308 | 0.04% | 33,596,067 |
| 2016-07-19 | 2016-07-15 | 26.999 | 1,101,611 | -304,928 | 0.04% | 29,742,549 |
| 2016-07-18 | 2016-07-14 | 26.835 | 1,406,539 | +681,533 | 0.05% | 37,743,786 |
| 2016-07-15 | 2016-07-13 | 26.308 | 725,006 | +259,157 | 0.03% | 19,073,239 |
| 2016-07-14 | 2016-07-12 | 26.505 | 465,849 | -59,528 | 0.02% | 12,347,446 |
| 2016-07-13 | 2016-07-11 | 26.077 | 525,377 | +63,268 | 0.02% | 13,700,370 |
| 2016-07-12 | 2016-07-08 | 25.517 | 462,109 | -216,851 | 0.02% | 11,791,857 |
| 2016-07-11 | 2016-07-07 | 25.452 | 678,960 | +24,345 | 0.02% | 17,280,637 |
| 2016-07-08 | 2016-07-06 | 25.089 | 654,615 | +110,559 | 0.02% | 16,423,927 |
| 2016-07-07 | 2016-07-05 | 25.781 | 544,056 | +75,921 | 0.02% | 14,026,246 |
| 2016-07-06 | 2016-07-04 | 26.703 | 468,135 | -183,093 | 0.02% | 12,500,519 |
| 2016-07-05 | 2016-06-30 | 25.715 | 651,228 | +199,030 | 0.02% | 16,746,350 |
| 2016-07-04 | 2016-06-29 | 25.089 | 452,198 | +209,768 | 0.02% | 11,345,397 |
| 2016-06-30 | 2016-06-28 | 24.596 | 242,430 | -126,702 | 0.01% | 5,962,701 |
| 2016-06-29 | 2016-06-27 | 24.628 | 369,132 | +145,532 | 0.01% | 9,091,161 |
| 2016-06-28 | 2016-06-24 | 24.826 | 223,600 | +11,789 | 0.01% | 5,551,102 |
| 2016-06-27 | 2016-06-23 | 25.089 | 211,811 | +1,542 | 0.01% | 5,314,220 |
| 2016-06-24 | 2016-06-22 | 25.122 | 210,269 | -81,721 | 0.01% | 5,282,456 |
| 2016-06-23 | 2016-06-21 | 24.859 | 291,990 | -15,448 | 0.01% | 7,258,569 |
| 2016-06-22 | 2016-06-20 | 24.793 | 307,438 | -112,920 | 0.01% | 7,622,345 |
| 2016-06-21 | 2016-06-17 | 24.200 | 420,358 | +249,198 | 0.02% | 10,172,852 |
| 2016-06-20 | 2016-06-16 | 23.772 | 171,160 | -123,308 | 0.01% | 4,068,886 |
| 2016-06-17 | 2016-06-15 | 24.200 | 294,468 | -585,693 | 0.01% | 7,126,258 |
| 2016-06-16 | 2016-06-14 | 24.266 | 880,161 | +52,117 | 0.03% | 21,358,251 |
| 2016-06-15 | 2016-06-13 | 24.332 | 828,044 | +607,501 | 0.03% | 20,148,092 |
| 2016-06-14 | 2016-06-10 | 24.892 | 220,543 | -95,152 | 0.01% | 5,489,732 |
| 2016-06-13 | 2016-06-08 | 25.419 | 315,695 | -1,004,841 | 0.01% | 8,024,557 |
| 2016-06-10 | 2016-06-07 | 25.419 | 1,320,536 | +89,391 | 0.05% | 33,566,311 |
| 2016-06-08 | 2016-06-06 | 25.254 | 1,231,145 | -824,386 | 0.05% | 31,091,426 |
| 2016-06-07 | 2016-06-03 | 24.793 | 2,055,531 | +1,200,153 | 0.08% | 50,963,011 |
| 2016-06-06 | 2016-06-02 | 24.365 | 855,378 | -1,607,456 | 0.03% | 20,841,351 |
| 2016-06-03 | 2016-06-01 | 24.332 | 2,462,834 | -923,147 | 0.09% | 59,926,050 |
| 2016-06-02 | 2016-05-31 | 24.431 | 3,385,981 | +2,793,493 | 0.12% | 82,722,661 |
| 2016-06-01 | 2016-05-30 | 24.233 | 592,488 | +73,905 | 0.02% | 14,357,983 |
| 2016-05-31 | 2016-05-27 | 24.200 | 518,583 | +384,777 | 0.02% | 12,549,941 |
| 2016-05-30 | 2016-05-26 | 23.937 | 133,806 | -245,743 | 0.00% | 3,202,920 |
| 2016-05-27 | 2016-05-25 | 23.904 | 379,549 | +222,690 | 0.01% | 9,072,783 |
| 2016-05-26 | 2016-05-24 | 23.246 | 156,859 | -466,209 | 0.01% | 3,646,282 |
| 2016-05-25 | 2016-05-23 | 23.410 | 623,068 | +283,741 | 0.02% | 14,586,165 |
| 2016-05-24 | 2016-05-20 | 23.311 | 339,327 | +158,889 | 0.01% | 7,910,205 |
| 2016-05-23 | 2016-05-19 | 22.719 | 180,438 | -263,412 | 0.01% | 4,099,333 |
| 2016-05-20 | 2016-05-18 | 22.554 | 443,850 | -337,830 | 0.02% | 10,010,664 |
| 2016-05-19 | 2016-05-17 | 23.081 | 781,680 | -178,303 | 0.03% | 18,041,934 |
| 2016-05-18 | 2016-05-16 | 22.818 | 959,983 | +468,710 | 0.04% | 21,904,475 |
| 2016-05-17 | 2016-05-13 | 22.883 | 491,273 | -745,259 | 0.02% | 11,242,005 |
| 2016-05-16 | 2016-05-12 | 23.081 | 1,236,532 | +485,408 | 0.05% | 28,540,360 |
| 2016-05-13 | 2016-05-11 | 23.377 | 751,124 | -318,940 | 0.03% | 17,559,254 |
| 2016-05-12 | 2016-05-10 | 23.707 | 1,070,064 | +187,906 | 0.04% | 25,367,538 |
| 2016-05-11 | 2016-05-09 | 23.739 | 882,158 | -78,708 | 0.03% | 20,941,979 |
| 2016-05-10 | 2016-05-06 | 23.707 | 960,866 | -495,229 | 0.04% | 22,778,829 |
| 2016-05-09 | 2016-05-05 | 24.069 | 1,456,095 | -206,533 | 0.05% | 35,046,380 |
| 2016-05-06 | 2016-05-04 | 24.497 | 1,662,628 | -251,659 | 0.06% | 40,729,033 |
| 2016-05-05 | 2016-05-03 | 24.365 | 1,914,287 | -583,130 | 0.07% | 46,641,751 |
| 2016-05-04 | 2016-04-29 | 26.477 | 2,497,417 | -36,204 | 0.09% | 66,123,036 |
| 2016-05-03 | 2016-04-28 | 26.955 | 2,533,621 | -79,186 | 0.09% | 68,294,956 |
| 2016-04-29 | 2016-04-27 | 26.784 | 2,612,807 | +94,148 | 0.10% | 69,982,564 |
| 2016-04-28 | 2016-04-26 | 27.434 | 2,518,659 | +439,410 | 0.10% | 69,097,845 |
| 2016-04-27 | 2016-04-25 | 27.503 | 2,079,249 | +244,707 | 0.08% | 57,185,156 |
| 2016-04-26 | 2016-04-22 | 27.571 | 1,834,542 | -52,620 | 0.07% | 50,580,540 |
| 2016-04-25 | 2016-04-21 | 27.640 | 1,887,162 | -39,366 | 0.07% | 52,160,447 |
| 2016-04-22 | 2016-04-20 | 27.400 | 1,926,528 | -138,487 | 0.07% | 52,787,197 |
| 2016-04-21 | 2016-04-19 | 27.298 | 2,065,015 | -427,159 | 0.08% | 56,369,848 |
| 2016-04-20 | 2016-04-18 | 26.955 | 2,492,174 | +558,533 | 0.09% | 67,177,732 |
| 2016-04-19 | 2016-04-15 | 26.955 | 1,933,641 | -201,944 | 0.07% | 52,122,210 |
| 2016-04-18 | 2016-04-14 | 26.921 | 2,135,585 | +72,998 | 0.08% | 57,492,654 |
| 2016-04-15 | 2016-04-13 | 26.374 | 2,062,587 | -49,728 | 0.08% | 54,398,561 |
| 2016-04-14 | 2016-04-12 | 24.835 | 2,112,315 | +439,670 | 0.08% | 52,458,524 |
| 2016-04-13 | 2016-04-11 | 24.903 | 1,672,645 | +157,478 | 0.06% | 41,653,924 |
| 2016-04-12 | 2016-04-08 | 24.664 | 1,515,167 | +78,464 | 0.06% | 37,369,435 |
| 2016-04-11 | 2016-04-07 | 24.493 | 1,436,703 | -665,414 | 0.05% | 35,188,502 |
| 2016-04-08 | 2016-04-06 | 24.253 | 2,102,117 | +434,993 | 0.08% | 50,982,823 |
| 2016-04-07 | 2016-04-05 | 24.356 | 1,667,124 | -289,974 | 0.06% | 40,603,985 |
| 2016-04-06 | 2016-04-01 | 25.108 | 1,957,098 | -166,476 | 0.07% | 49,139,348 |
| 2016-04-05 | 2016-03-31 | 25.348 | 2,123,574 | +118,996 | 0.08% | 53,827,767 |
| 2016-04-01 | 2016-03-30 | 25.177 | 2,004,578 | +238,881 | 0.08% | 50,468,632 |
| 2016-03-31 | 2016-03-29 | 24.903 | 1,765,697 | -150,030 | 0.07% | 43,971,200 |
| 2016-03-30 | 2016-03-24 | 24.971 | 1,915,727 | -106,932 | 0.07% | 47,838,465 |
| 2016-03-29 | 2016-03-23 | 25.416 | 2,022,659 | +39,422 | 0.08% | 51,408,182 |
| 2016-03-24 | 2016-03-22 | 25.211 | 1,983,237 | -336,184 | 0.08% | 49,999,178 |
| 2016-03-23 | 2016-03-21 | 25.416 | 2,319,421 | -271,886 | 0.09% | 58,950,726 |
| 2016-03-22 | 2016-03-18 | 25.382 | 2,591,307 | +1,022,851 | 0.10% | 65,772,376 |
| 2016-03-21 | 2016-03-17 | 25.724 | 1,568,456 | +739,177 | 0.06% | 40,346,971 |
| 2016-03-18 | 2016-03-16 | 25.279 | 829,279 | -70,220 | 0.03% | 20,963,600 |
| 2016-03-17 | 2016-03-15 | 25.006 | 899,499 | +194,109 | 0.03% | 22,492,557 |
| 2016-03-16 | 2016-03-14 | 25.040 | 705,390 | -303,442 | 0.03% | 17,662,865 |
| 2016-03-15 | 2016-03-11 | 24.698 | 1,008,832 | +167,800 | 0.04% | 24,915,913 |
| 2016-03-14 | 2016-03-10 | 24.732 | 841,032 | +121,610 | 0.03% | 20,800,395 |
| 2016-03-11 | 2016-03-09 | 25.040 | 719,422 | +126,441 | 0.03% | 18,014,224 |
| 2016-03-10 | 2016-03-08 | 25.177 | 592,981 | +127,457 | 0.02% | 14,929,297 |
| 2016-03-09 | 2016-03-07 | 25.450 | 465,524 | -83,023 | 0.02% | 11,847,747 |
| 2016-03-08 | 2016-03-04 | 25.348 | 548,547 | +19,879 | 0.02% | 13,904,418 |
| 2016-03-07 | 2016-03-03 | 24.869 | 528,668 | +87,116 | 0.02% | 13,147,349 |
| 2016-03-04 | 2016-03-02 | 24.527 | 441,552 | +172,861 | 0.02% | 10,829,833 |
| 2016-03-03 | 2016-03-01 | 23.501 | 268,691 | -114,010 | 0.01% | 6,314,379 |
| 2016-03-02 | 2016-02-29 | 23.329 | 382,701 | -333,377 | 0.01% | 8,928,217 |
| 2016-03-01 | 2016-02-26 | 23.124 | 716,078 | +171,307 | 0.03% | 16,558,759 |
| 2016-02-29 | 2016-02-25 | 22.782 | 544,771 | -18,709 | 0.02% | 12,411,063 |
| 2016-02-26 | 2016-02-24 | 23.124 | 563,480 | +118,252 | 0.02% | 13,030,046 |
| 2016-02-25 | 2016-02-23 | 23.774 | 445,228 | -52,036 | 0.02% | 10,584,931 |
| 2016-02-24 | 2016-02-22 | 23.979 | 497,264 | -984,873 | 0.02% | 11,924,105 |
| 2016-02-23 | 2016-02-19 | 23.261 | 1,482,137 | -754,982 | 0.06% | 34,476,091 |
| 2016-02-22 | 2016-02-18 | 23.227 | 2,237,119 | -1,017,142 | 0.09% | 51,961,254 |
| 2016-02-19 | 2016-02-17 | 23.056 | 3,254,261 | -413,524 | 0.12% | 75,029,670 |
| 2016-02-18 | 2016-02-16 | 23.261 | 3,667,785 | -554,850 | 0.14% | 85,316,601 |
| 2016-02-17 | 2016-02-15 | 23.022 | 4,222,635 | +99,384 | 0.16% | 97,211,886 |
| 2016-02-16 | 2016-02-12 | 22.782 | 4,123,251 | -75,844 | 0.16% | 93,936,584 |
| 2016-02-15 | 2016-02-11 | 22.851 | 4,199,095 | +48,030 | 0.16% | 95,951,755 |
| 2016-02-12 | 2016-02-05 | 23.432 | 4,151,065 | -1,016,737 | 0.16% | 97,268,197 |
| 2016-02-11 | 2016-02-04 | 23.398 | 5,167,802 | -450,779 | 0.20% | 120,915,709 |
| 2016-02-05 | 2016-02-03 | 22.919 | 5,618,581 | -4,795,452 | 0.21% | 128,772,228 |
| 2016-02-04 | 2016-02-02 | 23.569 | 10,414,033 | +9,202,537 | 0.40% | 245,447,680 |
| 2016-02-03 | 2016-02-01 | 23.637 | 1,211,496 | +10,373 | 0.05% | 28,636,556 |
| 2016-02-02 | 2016-01-29 | 24.390 | 1,201,123 | -42,992 | 0.05% | 29,295,288 |
| 2016-02-01 | 2016-01-28 | 24.800 | 1,244,115 | +149,324 | 0.05% | 30,854,555 |
| 2016-01-29 | 2016-01-27 | 24.527 | 1,094,791 | +238,876 | 0.04% | 26,851,660 |
| 2016-01-28 | 2016-01-26 | 24.185 | 855,915 | +193,999 | 0.03% | 20,700,022 |
| 2016-01-27 | 2016-01-25 | 25.108 | 661,916 | +324,851 | 0.03% | 16,619,567 |
| 2016-01-26 | 2016-01-22 | 25.040 | 337,065 | -368,170 | 0.01% | 8,440,059 |
| 2016-01-25 | 2016-01-21 | 24.595 | 705,235 | +440,085 | 0.03% | 17,345,368 |
| 2016-01-22 | 2016-01-20 | 25.690 | 265,150 | -63,145 | 0.01% | 6,811,650 |
| 2016-01-21 | 2016-01-19 | 26.545 | 328,295 | -83,491 | 0.01% | 8,714,586 |
| 2016-01-20 | 2016-01-18 | 26.169 | 411,786 | -9,115 | 0.02% | 10,775,905 |
| 2016-01-19 | 2016-01-15 | 26.579 | 420,901 | -288,481 | 0.02% | 11,187,209 |
| 2016-01-18 | 2016-01-14 | 26.819 | 709,382 | +278,886 | 0.03% | 19,024,664 |
| 2016-01-15 | 2016-01-13 | 26.955 | 430,496 | -109,980 | 0.02% | 11,604,224 |
| 2016-01-14 | 2016-01-12 | 26.990 | 540,476 | -405,697 | 0.02% | 14,587,275 |
| 2016-01-13 | 2016-01-11 | 27.195 | 946,173 | -45,283 | 0.04% | 25,731,105 |
| 2016-01-12 | 2016-01-08 | 27.742 | 991,456 | -9,940 | 0.04% | 27,505,216 |
| 2016-01-11 | 2016-01-07 | 28.392 | 1,001,396 | +87,116 | 0.04% | 28,431,823 |
| 2016-01-08 | 2016-01-06 | 29.111 | 914,280 | +156,582 | 0.03% | 26,615,188 |
| 2016-01-07 | 2016-01-05 | 29.795 | 757,698 | +6,135 | 0.03% | 22,575,379 |
| 2016-01-06 | 2016-01-04 | 29.589 | 751,563 | -57,882 | 0.03% | 22,238,335 |
| 2016-01-05 | 2015-12-31 | 30.171 | 809,445 | -167,136 | 0.03% | 24,421,745 |
| 2016-01-04 | 2015-12-29 | 30.787 | 976,581 | +278,807 | 0.04% | 30,065,715 |
| 2015-12-30 | 2015-12-28 | 30.718 | 697,774 | +54,564 | 0.03% | 21,434,427 |
| 2015-12-29 | 2015-12-24 | 31.060 | 643,210 | -130,103 | 0.02% | 19,978,340 |
| 2015-12-28 | 2015-12-22 | 30.239 | 773,313 | -95,534 | 0.03% | 23,384,513 |
| 2015-12-23 | 2015-12-21 | 30.274 | 868,847 | +2,923 | 0.03% | 26,303,124 |
| 2015-12-22 | 2015-12-18 | 30.342 | 865,924 | +329,885 | 0.03% | 26,273,877 |
| 2015-12-21 | 2015-12-17 | 30.103 | 536,039 | +11,398 | 0.02% | 16,136,146 |
| 2015-12-18 | 2015-12-16 | 30.308 | 524,641 | +16,082 | 0.02% | 15,900,717 |
| 2015-12-17 | 2015-12-15 | 29.726 | 508,559 | -396,298 | 0.02% | 15,117,566 |
| 2015-12-16 | 2015-12-14 | 30.274 | 904,857 | +528,177 | 0.03% | 27,393,276 |
| 2015-12-15 | 2015-12-11 | 30.547 | 376,680 | -33,794 | 0.01% | 11,506,541 |
| 2015-12-14 | 2015-12-10 | 30.684 | 410,474 | -4,678 | 0.02% | 12,595,020 |
| 2015-12-11 | 2015-12-09 | 30.821 | 415,152 | +63,729 | 0.02% | 12,795,365 |
| 2015-12-10 | 2015-12-08 | 31.060 | 351,423 | -231,528 | 0.01% | 10,915,328 |
| 2015-12-09 | 2015-12-07 | 31.847 | 582,951 | +166,045 | 0.02% | 18,565,322 |
| 2015-12-08 | 2015-12-04 | 31.710 | 416,906 | -232,984 | 0.02% | 13,220,219 |
| 2015-12-07 | 2015-12-03 | 31.368 | 649,890 | -26,427 | 0.02% | 20,385,903 |
| 2015-12-04 | 2015-12-02 | 31.608 | 676,317 | -429,146 | 0.03% | 21,376,817 |
| 2015-12-03 | 2015-12-01 | 31.505 | 1,105,463 | +113,814 | 0.04% | 34,827,684 |
| 2015-12-02 | 2015-11-30 | 31.060 | 991,649 | +112,413 | 0.04% | 30,800,984 |
| 2015-12-01 | 2015-11-27 | 31.334 | 879,236 | -151,937 | 0.03% | 27,550,006 |
| 2015-11-30 | 2015-11-26 | 32.292 | 1,031,173 | +231,178 | 0.04% | 33,298,471 |
| 2015-11-27 | 2015-11-25 | 32.531 | 799,995 | +190,309 | 0.03% | 26,024,869 |
| 2015-11-26 | 2015-11-24 | 32.531 | 609,686 | -9,355 | 0.02% | 19,833,872 |
| 2015-11-25 | 2015-11-23 | 32.839 | 619,041 | +335,308 | 0.02% | 20,328,784 |
| 2015-11-24 | 2015-11-20 | 33.113 | 283,733 | +35,664 | 0.01% | 9,395,199 |
| 2015-11-23 | 2015-11-19 | 32.531 | 248,069 | +53,205 | 0.01% | 8,070,004 |
| 2015-11-20 | 2015-11-18 | 32.121 | 194,864 | -156,106 | 0.01% | 6,259,188 |
| 2015-11-19 | 2015-11-17 | 31.950 | 350,970 | -368,341 | 0.01% | 11,213,408 |
| 2015-11-18 | 2015-11-16 | 31.608 | 719,311 | +222,174 | 0.03% | 22,735,758 |
| 2015-11-17 | 2015-11-13 | 31.847 | 497,137 | -60,806 | 0.02% | 15,832,392 |
| 2015-11-16 | 2015-11-12 | 32.429 | 557,943 | +35,665 | 0.02% | 18,093,348 |
| 2015-11-13 | 2015-11-11 | 31.437 | 522,278 | -349,047 | 0.02% | 16,418,671 |
| 2015-11-12 | 2015-11-10 | 31.437 | 871,325 | -464,811 | 0.03% | 27,391,540 |
| 2015-11-11 | 2015-11-09 | 31.881 | 1,336,136 | -232,113 | 0.05% | 42,597,816 |
| 2015-11-10 | 2015-11-06 | 32.292 | 1,568,249 | -182,416 | 0.06% | 50,641,641 |
| 2015-11-09 | 2015-11-05 | 32.292 | 1,750,665 | +30,987 | 0.07% | 56,532,189 |
| 2015-11-06 | 2015-11-04 | 32.702 | 1,719,678 | +367,172 | 0.07% | 56,237,472 |
| 2015-11-05 | 2015-11-03 | 31.916 | 1,352,506 | +320,982 | 0.05% | 43,165,980 |
| 2015-11-04 | 2015-11-02 | 31.779 | 1,031,524 | +33,911 | 0.04% | 32,780,518 |
| 2015-11-03 | 2015-10-30 | 32.531 | 997,613 | +319,813 | 0.04% | 32,453,637 |
| 2015-11-02 | 2015-10-29 | 33.079 | 677,800 | -302,273 | 0.03% | 22,420,681 |
| 2015-10-30 | 2015-10-28 | 33.386 | 980,073 | -44,552 | 0.04% | 32,721,183 |
| 2015-10-29 | 2015-10-27 | 33.523 | 1,024,625 | +36,718 | 0.04% | 34,348,817 |
| 2015-10-28 | 2015-10-26 | 33.626 | 987,907 | +458,379 | 0.04% | 33,219,290 |
| 2015-10-27 | 2015-10-23 | 34.036 | 529,528 | -48,527 | 0.02% | 18,023,236 |
| 2015-10-26 | 2015-10-22 | 33.044 | 578,055 | -13,448 | 0.02% | 19,101,481 |
| 2015-10-23 | 2015-10-20 | 33.113 | 591,503 | +11,109 | 0.02% | 19,586,330 |
| 2015-10-22 | 2015-10-19 | 33.318 | 580,394 | -5,695 | 0.02% | 19,337,603 |
| 2015-10-20 | 2015-10-16 | 33.318 | 586,089 | +61,975 | 0.02% | 19,527,349 |
| 2015-10-19 | 2015-10-15 | 33.147 | 524,114 | +28,749 | 0.02% | 17,372,819 |
| 2015-10-16 | 2015-10-14 | 32.702 | 495,365 | +39,889 | 0.02% | 16,199,588 |
| 2015-10-15 | 2015-10-13 | 32.189 | 455,476 | -12,249 | 0.02% | 14,661,415 |
| 2015-10-14 | 2015-10-12 | 32.223 | 467,725 | -679,103 | 0.02% | 15,071,700 |
| 2015-10-13 | 2015-10-09 | 30.992 | 1,146,828 | -1,335,662 | 0.04% | 35,542,441 |
| 2015-10-12 | 2015-10-08 | 30.958 | 2,482,490 | -1,260,554 | 0.09% | 76,852,296 |
| 2015-10-09 | 2015-10-07 | 30.889 | 3,743,044 | +3,225,119 | 0.14% | 115,620,127 |
| 2015-10-08 | 2015-10-06 | 30.787 | 517,925 | -7,943 | 0.02% | 15,945,206 |
| 2015-10-07 | 2015-10-05 | 30.855 | 525,868 | -114,595 | 0.02% | 16,225,722 |
| 2015-10-06 | 2015-10-02 | 29.760 | 640,463 | -209,302 | 0.02% | 19,060,490 |
| 2015-10-05 | 2015-09-30 | 29.692 | 849,765 | +118,310 | 0.03% | 25,231,282 |
| 2015-10-02 | 2015-09-29 | 29.316 | 731,455 | -354,660 | 0.03% | 21,443,180 |
| 2015-09-30 | 2015-09-25 | 30.034 | 1,086,115 | +91,208 | 0.04% | 32,620,536 |
| 2015-09-29 | 2015-09-24 | 29.795 | 994,907 | -428,103 | 0.04% | 29,642,949 |
| 2015-09-25 | 2015-09-23 | 29.384 | 1,423,010 | +16,955 | 0.05% | 41,814,015 |
| 2015-09-24 | 2015-09-22 | 30.650 | 1,406,055 | +118,688 | 0.05% | 43,095,416 |
| 2015-09-23 | 2015-09-21 | 30.274 | 1,287,367 | -42,681 | 0.05% | 38,973,230 |
| 2015-09-22 | 2015-09-18 | 30.342 | 1,330,048 | +815,027 | 0.05% | 40,356,333 |
| 2015-09-21 | 2015-09-17 | 30.000 | 515,021 | -116,349 | 0.02% | 15,450,598 |
| 2015-09-18 | 2015-09-16 | 30.650 | 631,370 | +80,684 | 0.02% | 19,351,414 |
| 2015-09-17 | 2015-09-15 | 30.274 | 550,686 | +42,108 | 0.02% | 16,671,246 |
| 2015-09-16 | 2015-09-14 | 30.513 | 508,578 | -115,967 | 0.02% | 15,518,266 |
| 2015-09-15 | 2015-09-11 | 30.376 | 624,545 | -434,618 | 0.02% | 18,971,316 |
| 2015-09-14 | 2015-09-10 | 30.738 | 1,059,163 | -27,723 | 0.04% | 32,556,766 |
| 2015-09-11 | 2015-09-09 | 31.498 | 1,086,886 | +260,109 | 0.04% | 34,234,760 |
| 2015-09-10 | 2015-09-08 | 30.047 | 826,777 | +307,651 | 0.03% | 24,842,545 |
| 2015-09-09 | 2015-09-07 | 29.357 | 519,126 | -125,082 | 0.02% | 15,239,831 |
| 2015-09-08 | 2015-09-04 | 30.082 | 644,208 | +5,812 | 0.02% | 19,379,061 |
| 2015-09-07 | 2015-09-02 | 30.324 | 638,396 | -364,361 | 0.02% | 19,358,563 |
| 2015-09-04 | 2015-09-01 | 30.496 | 1,002,757 | -415,343 | 0.04% | 30,580,519 |
| 2015-09-02 | 2015-08-31 | 30.220 | 1,418,100 | +168,498 | 0.05% | 42,855,184 |
| 2015-09-01 | 2015-08-28 | 30.566 | 1,249,602 | -77,631 | 0.05% | 38,194,729 |
| 2015-08-31 | 2015-08-27 | 31.325 | 1,327,233 | +487,646 | 0.05% | 41,576,020 |
| 2015-08-28 | 2015-08-26 | 30.255 | 839,587 | +250,926 | 0.03% | 25,401,436 |
| 2015-08-27 | 2015-08-25 | 30.117 | 588,661 | -66,595 | 0.02% | 17,728,427 |
| 2015-08-26 | 2015-08-24 | 29.875 | 655,256 | +170,772 | 0.03% | 19,575,622 |
| 2015-08-25 | 2015-08-21 | 31.602 | 484,484 | -6,370 | 0.02% | 15,310,486 |
| 2015-08-24 | 2015-08-20 | 32.465 | 490,854 | -32,428 | 0.02% | 15,935,608 |
| 2015-08-21 | 2015-08-19 | 32.741 | 523,282 | -36,483 | 0.02% | 17,132,967 |
| 2015-08-20 | 2015-08-18 | 33.605 | 559,765 | -132,610 | 0.02% | 18,810,790 |
| 2015-08-19 | 2015-08-17 | 34.088 | 692,375 | -104,235 | 0.03% | 23,601,901 |
| 2015-08-18 | 2015-08-14 | 34.054 | 796,610 | -268,861 | 0.03% | 27,127,584 |
| 2015-08-17 | 2015-08-13 | 34.192 | 1,065,471 | +396,093 | 0.04% | 36,430,512 |
| 2015-08-14 | 2015-08-12 | 34.537 | 669,378 | -6,949 | 0.03% | 23,118,512 |
| 2015-08-13 | 2015-08-11 | 35.487 | 676,327 | -375,362 | 0.03% | 24,000,871 |
| 2015-08-12 | 2015-08-10 | 35.919 | 1,051,689 | +355,632 | 0.04% | 37,775,404 |
| 2015-08-11 | 2015-08-07 | 36.523 | 696,057 | +60,678 | 0.03% | 25,422,229 |
| 2015-08-10 | 2015-08-06 | 36.955 | 635,379 | +59,889 | 0.02% | 23,480,378 |
| 2015-08-07 | 2015-08-05 | 37.387 | 575,490 | -547,932 | 0.02% | 21,515,633 |
| 2015-08-06 | 2015-08-04 | 37.646 | 1,123,422 | -5,503 | 0.04% | 42,291,966 |
| 2015-08-05 | 2015-08-03 | 37.387 | 1,128,925 | -236,483 | 0.04% | 42,206,705 |
| 2015-08-04 | 2015-07-31 | 38.250 | 1,365,408 | -247,911 | 0.05% | 52,226,946 |
| 2015-08-03 | 2015-07-30 | 38.077 | 1,613,319 | +91,706 | 0.06% | 61,430,959 |
| 2015-07-31 | 2015-07-29 | 37.991 | 1,521,613 | +695,307 | 0.06% | 57,807,654 |
| 2015-07-30 | 2015-07-28 | 37.991 | 826,306 | +334,338 | 0.03% | 31,392,221 |
| 2015-07-29 | 2015-07-27 | 37.818 | 491,968 | -84,818 | 0.02% | 18,605,418 |
| 2015-07-28 | 2015-07-24 | 38.941 | 576,786 | -169,464 | 0.02% | 22,460,515 |
| 2015-07-27 | 2015-07-23 | 38.941 | 746,250 | +186,444 | 0.03% | 29,059,581 |
| 2015-07-24 | 2015-07-22 | 38.854 | 559,806 | -2,317 | 0.02% | 21,750,965 |
| 2015-07-23 | 2015-07-21 | 38.941 | 562,123 | +95,318 | 0.02% | 21,889,526 |
| 2015-07-22 | 2015-07-20 | 38.854 | 466,805 | -29,534 | 0.02% | 18,137,460 |
| 2015-07-21 | 2015-07-17 | 39.286 | 496,339 | -606,237 | 0.02% | 19,499,266 |
| 2015-07-20 | 2015-07-16 | 38.682 | 1,102,576 | -282,142 | 0.04% | 42,649,604 |
| 2015-07-17 | 2015-07-15 | 38.509 | 1,384,718 | +852,053 | 0.05% | 53,324,238 |
| 2015-07-16 | 2015-07-14 | 38.250 | 532,665 | -1,528,594 | 0.02% | 20,374,471 |
| 2015-07-15 | 2015-07-13 | 39.200 | 2,061,259 | +1,497,466 | 0.08% | 80,801,026 |
| 2015-07-14 | 2015-07-10 | 37.473 | 563,793 | -137,032 | 0.02% | 21,127,002 |
| 2015-07-13 | 2015-07-09 | 37.214 | 700,825 | +73,858 | 0.03% | 26,080,464 |
| 2015-07-10 | 2015-07-08 | 35.487 | 626,967 | -2,716 | 0.02% | 22,249,229 |
| 2015-07-09 | 2015-07-07 | 38.509 | 629,683 | -122,947 | 0.02% | 24,248,523 |
| 2015-07-08 | 2015-07-06 | 39.113 | 752,630 | -201,315 | 0.03% | 29,437,992 |
| 2015-07-07 | 2015-07-03 | 39.373 | 953,945 | -92,188 | 0.04% | 37,559,226 |
| 2015-07-06 | 2015-07-02 | 40.409 | 1,046,133 | +78,716 | 0.04% | 42,272,819 |
| 2015-07-03 | 2015-06-30 | 39.804 | 967,417 | +184,326 | 0.04% | 38,507,303 |
| 2015-07-02 | 2015-06-29 | 39.718 | 783,091 | -206,000 | 0.03% | 31,102,731 |
| 2015-06-30 | 2015-06-26 | 40.236 | 989,091 | +79,350 | 0.04% | 39,797,027 |
| 2015-06-29 | 2015-06-25 | 41.617 | 909,741 | -458,164 | 0.04% | 37,861,103 |
| 2015-06-26 | 2015-06-24 | 41.186 | 1,367,905 | -534,668 | 0.05% | 56,338,175 |
| 2015-06-25 | 2015-06-23 | 41.013 | 1,902,573 | +63,387 | 0.07% | 78,030,322 |
| 2015-06-24 | 2015-06-22 | 40.236 | 1,839,186 | -313,692 | 0.07% | 74,001,416 |
| 2015-06-23 | 2015-06-19 | 39.804 | 2,152,878 | +870,560 | 0.08% | 85,693,682 |
| 2015-06-22 | 2015-06-18 | 40.840 | 1,282,318 | -560,030 | 0.05% | 52,370,333 |
| 2015-06-19 | 2015-06-17 | 41.099 | 1,842,348 | +317,581 | 0.07% | 75,719,385 |
| 2015-06-18 | 2015-06-16 | 41.013 | 1,524,767 | -24,565 | 0.06% | 62,535,345 |
| 2015-06-17 | 2015-06-15 | 41.531 | 1,549,332 | -88,599 | 0.06% | 64,345,477 |
| 2015-06-16 | 2015-06-12 | 41.704 | 1,637,931 | -525,870 | 0.06% | 68,307,941 |
| 2015-06-15 | 2015-06-11 | 41.013 | 2,163,801 | +814,458 | 0.08% | 88,744,079 |
| 2015-06-12 | 2015-06-10 | 40.495 | 1,349,343 | -271,645 | 0.05% | 54,641,632 |
| 2015-06-11 | 2015-06-09 | 41.186 | 1,620,988 | +519,325 | 0.06% | 66,761,585 |
| 2015-06-10 | 2015-06-08 | 41.186 | 1,101,663 | -613,843 | 0.04% | 45,372,802 |
| 2015-06-09 | 2015-06-05 | 41.531 | 1,715,506 | -23,743 | 0.07% | 71,246,868 |
| 2015-06-08 | 2015-06-04 | 41.790 | 1,739,249 | +519,323 | 0.07% | 72,683,458 |
| 2015-06-05 | 2015-06-03 | 42.481 | 1,219,926 | -628,708 | 0.05% | 51,823,537 |
| 2015-06-04 | 2015-06-02 | 42.395 | 1,848,634 | -103,367 | 0.07% | 78,371,992 |
| 2015-06-03 | 2015-06-01 | 42.481 | 1,952,001 | +218,958 | 0.08% | 82,922,731 |
| 2015-06-02 | 2015-05-29 | 42.308 | 1,733,043 | +641,247 | 0.07% | 73,321,928 |
| 2015-06-01 | 2015-05-28 | 43.603 | 1,091,796 | +46,471 | 0.04% | 47,605,961 |
| 2015-05-29 | 2015-05-27 | 44.898 | 1,045,325 | +128,152 | 0.04% | 46,933,521 |
| 2015-05-28 | 2015-05-26 | 45.417 | 917,173 | -374,429 | 0.04% | 41,654,839 |
| 2015-05-27 | 2015-05-22 | 44.467 | 1,291,602 | -46,887 | 0.05% | 57,433,383 |
| 2015-05-26 | 2015-05-21 | 44.208 | 1,338,489 | -32,053 | 0.05% | 59,171,588 |
| 2015-05-22 | 2015-05-20 | 44.467 | 1,370,542 | +345,477 | 0.05% | 60,943,590 |
| 2015-05-21 | 2015-05-19 | 43.603 | 1,025,065 | -217,533 | 0.04% | 44,696,266 |
| 2015-05-20 | 2015-05-18 | 43.603 | 1,242,598 | -81,333 | 0.05% | 54,181,433 |
| 2015-05-19 | 2015-05-15 | 43.344 | 1,323,931 | +3,670 | 0.05% | 57,384,886 |
| 2015-05-18 | 2015-05-14 | 42.567 | 1,320,261 | -86,863 | 0.05% | 56,199,852 |
| 2015-05-15 | 2015-05-13 | 42.222 | 1,407,124 | -13,238 | 0.05% | 59,411,387 |
| 2015-05-14 | 2015-05-12 | 42.654 | 1,420,362 | -41,694 | 0.05% | 60,583,513 |
| 2015-05-13 | 2015-05-11 | 42.826 | 1,462,056 | -8,400 | 0.06% | 62,614,388 |
| 2015-05-12 | 2015-05-08 | 42.999 | 1,470,456 | +105,393 | 0.06% | 63,228,057 |
| 2015-05-11 | 2015-05-07 | 43.258 | 1,365,063 | -45,169 | 0.05% | 59,049,861 |
| 2015-05-08 | 2015-05-06 | 43.776 | 1,410,232 | +255,376 | 0.05% | 61,734,365 |
| 2015-05-07 | 2015-05-05 | 43.776 | 1,154,856 | -3,540,608 | 0.04% | 50,555,016 |
| 2015-05-06 | 2015-05-04 | 43.690 | 4,695,464 | +458,634 | 0.18% | 205,143,372 |
| 2015-05-05 | 2015-04-30 | 46.372 | 4,236,830 | +78,353 | 0.16% | 196,472,357 |
| 2015-05-04 | 2015-04-29 | 46.284 | 4,158,477 | -695,453 | 0.16% | 192,471,621 |
| 2015-04-30 | 2015-04-28 | 42.928 | 4,853,930 | -55,726 | 0.19% | 208,367,937 |
| 2015-04-29 | 2015-04-27 | 42.928 | 4,909,656 | +238,086 | 0.19% | 210,760,125 |
| 2015-04-28 | 2015-04-24 | 42.133 | 4,671,570 | +2,646,854 | 0.18% | 196,825,949 |
| 2015-04-27 | 2015-04-23 | 41.868 | 2,024,716 | -92,835 | 0.08% | 84,770,271 |
| 2015-04-24 | 2015-04-22 | 41.603 | 2,117,551 | +78,683 | 0.08% | 88,095,941 |
| 2015-04-23 | 2015-04-21 | 41.514 | 2,038,868 | +111,432 | 0.08% | 84,642,422 |
| 2015-04-22 | 2015-04-20 | 40.631 | 1,927,436 | +219,648 | 0.08% | 78,313,911 |
| 2015-04-21 | 2015-04-17 | 41.691 | 1,707,788 | +169,538 | 0.07% | 71,199,521 |
| 2015-04-20 | 2015-04-16 | 41.779 | 1,538,250 | +154,409 | 0.06% | 64,267,170 |
| 2015-04-17 | 2015-04-15 | 41.956 | 1,383,841 | +250,899 | 0.05% | 58,060,520 |
| 2015-04-16 | 2015-04-14 | 42.486 | 1,132,942 | +196,574 | 0.04% | 48,134,212 |
| 2015-04-15 | 2015-04-13 | 42.663 | 936,368 | -341,622 | 0.04% | 39,947,979 |
| 2015-04-14 | 2015-04-10 | 42.663 | 1,277,990 | +367,736 | 0.05% | 54,522,492 |
| 2015-04-13 | 2015-04-09 | 41.338 | 910,254 | +202,263 | 0.04% | 37,627,864 |
| 2015-04-10 | 2015-04-08 | 40.189 | 707,991 | -211,824 | 0.03% | 28,453,798 |
| 2015-04-09 | 2015-04-02 | 39.130 | 919,815 | -68,495 | 0.04% | 35,991,946 |
| 2015-04-08 | 2015-04-01 | 38.865 | 988,310 | +168,415 | 0.04% | 38,410,236 |
| 2015-04-02 | 2015-03-31 | 38.511 | 819,895 | -143,070 | 0.03% | 31,575,180 |
| 2015-04-01 | 2015-03-30 | 37.893 | 962,965 | -85,252 | 0.04% | 36,489,584 |
| 2015-03-31 | 2015-03-27 | 37.805 | 1,048,217 | -284,160 | 0.04% | 39,627,446 |
| 2015-03-30 | 2015-03-26 | 37.451 | 1,332,377 | -215,425 | 0.05% | 49,899,259 |
| 2015-03-27 | 2015-03-25 | 37.540 | 1,547,802 | +83,212 | 0.06% | 58,103,922 |
| 2015-03-26 | 2015-03-24 | 37.716 | 1,464,590 | +32,832 | 0.06% | 55,238,904 |
| 2015-03-25 | 2015-03-23 | 37.805 | 1,431,758 | -474,705 | 0.06% | 54,127,068 |
| 2015-03-24 | 2015-03-20 | 37.363 | 1,906,463 | +787,967 | 0.08% | 71,231,135 |
| 2015-03-23 | 2015-03-19 | 37.805 | 1,118,496 | +214,823 | 0.04% | 42,284,317 |
| 2015-03-20 | 2015-03-18 | 38.158 | 903,673 | +253,219 | 0.04% | 34,482,295 |
| 2015-03-19 | 2015-03-17 | 38.070 | 650,454 | +45,851 | 0.03% | 24,762,528 |
| 2015-03-18 | 2015-03-16 | 38.335 | 604,603 | -61,317 | 0.02% | 23,177,209 |
| 2015-03-17 | 2015-03-13 | 38.423 | 665,920 | +35,332 | 0.03% | 25,586,591 |
| 2015-03-16 | 2015-03-12 | 38.511 | 630,588 | -286,430 | 0.02% | 24,284,731 |
| 2015-03-13 | 2015-03-11 | 38.776 | 917,018 | -2,125,983 | 0.04% | 35,558,505 |
| 2015-03-12 | 2015-03-10 | 38.600 | 3,043,001 | -281,127 | 0.12% | 117,458,553 |
| 2015-03-11 | 2015-03-09 | 38.600 | 3,324,128 | -138,687 | 0.13% | 128,309,936 |
| 2015-03-10 | 2015-03-06 | 38.776 | 3,462,815 | -195,859 | 0.14% | 134,274,927 |
| 2015-03-09 | 2015-03-05 | 38.865 | 3,658,674 | -197,558 | 0.14% | 142,192,767 |
| 2015-03-06 | 2015-03-04 | 39.660 | 3,856,232 | -131,894 | 0.15% | 152,936,311 |
| 2015-03-05 | 2015-03-03 | 39.571 | 3,988,126 | -100,760 | 0.16% | 157,814,898 |
| 2015-03-04 | 2015-03-02 | 38.865 | 4,088,886 | +34,105 | 0.16% | 158,912,768 |
| 2015-03-03 | 2015-02-27 | 38.865 | 4,054,781 | -37,461 | 0.16% | 157,587,292 |
| 2015-03-02 | 2015-02-26 | 38.865 | 4,092,242 | +118,875 | 0.16% | 159,043,198 |
| 2015-02-27 | 2015-02-25 | 39.041 | 3,973,367 | -95,666 | 0.16% | 155,125,096 |
| 2015-02-26 | 2015-02-24 | 38.953 | 4,069,033 | +421,579 | 0.16% | 158,500,602 |
| 2015-02-25 | 2015-02-23 | 39.130 | 3,647,454 | +1,002 | 0.14% | 142,723,229 |
| 2015-02-24 | 2015-02-18 | 39.306 | 3,646,452 | +309,074 | 0.14% | 143,328,193 |
| 2015-02-23 | 2015-02-16 | 39.660 | 3,337,378 | -37,138 | 0.13% | 132,358,810 |
| 2015-02-17 | 2015-02-13 | 39.748 | 3,374,516 | -116,890 | 0.13% | 134,129,751 |
| 2015-02-16 | 2015-02-12 | 38.600 | 3,491,406 | +22,384 | 0.14% | 134,766,797 |
| 2015-02-13 | 2015-02-11 | 38.865 | 3,469,022 | -166,930 | 0.14% | 134,822,025 |
| 2015-02-12 | 2015-02-10 | 39.395 | 3,635,952 | -132,593 | 0.14% | 143,236,636 |
| 2015-02-11 | 2015-02-09 | 38.865 | 3,768,545 | -143,782 | 0.15% | 146,462,855 |
| 2015-02-10 | 2015-02-06 | 39.660 | 3,912,327 | +229,258 | 0.15% | 155,161,011 |
| 2015-02-09 | 2015-02-05 | 39.483 | 3,683,069 | +7,770 | 0.15% | 145,418,109 |
| 2015-02-06 | 2015-02-04 | 39.925 | 3,675,299 | -121,739 | 0.14% | 146,734,496 |
| 2015-02-05 | 2015-02-03 | 39.748 | 3,797,038 | -433,479 | 0.15% | 150,924,092 |
| 2015-02-04 | 2015-02-02 | 40.366 | 4,230,517 | +12,453 | 0.17% | 170,769,678 |
| 2015-02-03 | 2015-01-30 | 40.366 | 4,218,064 | +293,993 | 0.17% | 170,266,998 |
| 2015-02-02 | 2015-01-29 | 40.189 | 3,924,071 | +197,558 | 0.15% | 157,706,418 |
| 2015-01-30 | 2015-01-28 | 40.101 | 3,726,513 | +85,642 | 0.15% | 149,437,505 |
| 2015-01-29 | 2015-01-27 | 38.776 | 3,640,871 | +1,266,741 | 0.14% | 141,179,268 |
| 2015-01-28 | 2015-01-26 | 39.130 | 2,374,130 | +177,123 | 0.09% | 92,898,636 |
| 2015-01-27 | 2015-01-23 | 38.688 | 2,197,007 | +167,363 | 0.09% | 84,997,600 |
| 2015-01-26 | 2015-01-22 | 38.335 | 2,029,644 | +236,240 | 0.08% | 77,805,574 |
| 2015-01-23 | 2015-01-21 | 37.893 | 1,793,404 | -28,113 | 0.07% | 67,957,366 |
| 2015-01-22 | 2015-01-20 | 37.363 | 1,821,517 | +257,751 | 0.07% | 68,057,299 |
| 2015-01-21 | 2015-01-19 | 37.451 | 1,563,766 | -221,898 | 0.06% | 58,565,079 |
| 2015-01-20 | 2015-01-16 | 37.540 | 1,785,664 | +70,192 | 0.07% | 67,033,175 |
| 2015-01-19 | 2015-01-15 | 37.451 | 1,715,472 | +189,067 | 0.07% | 64,246,667 |
| 2015-01-16 | 2015-01-14 | 37.540 | 1,526,405 | +139,083 | 0.06% | 57,300,686 |
| 2015-01-15 | 2015-01-13 | 37.805 | 1,387,322 | +267,004 | 0.05% | 52,447,182 |
| 2015-01-14 | 2015-01-12 | 37.451 | 1,120,318 | -76,079 | 0.04% | 41,957,373 |
| 2015-01-13 | 2015-01-09 | 37.275 | 1,196,397 | +81,514 | 0.05% | 44,595,279 |
| 2015-01-12 | 2015-01-08 | 37.628 | 1,114,883 | +69,345 | 0.04% | 41,950,777 |
| 2015-01-09 | 2015-01-07 | 37.451 | 1,045,538 | -15,841 | 0.04% | 39,156,764 |
| 2015-01-08 | 2015-01-06 | 37.540 | 1,061,379 | -82,636 | 0.04% | 39,843,780 |
| 2015-01-07 | 2015-01-05 | 38.070 | 1,144,015 | -35,096 | 0.05% | 43,552,201 |
| 2015-01-06 | 2015-01-02 | 38.688 | 1,179,111 | +3,962 | 0.05% | 45,617,336 |
| 2015-01-05 | 2014-12-31 | 38.423 | 1,175,149 | +927 | 0.05% | 45,152,656 |
| 2015-01-02 | 2014-12-29 | 38.688 | 1,174,222 | +126,171 | 0.05% | 45,428,190 |
| 2014-12-30 | 2014-12-24 | 37.805 | 1,048,051 | +86,484 | 0.04% | 39,621,170 |
| 2014-12-29 | 2014-12-22 | 38.070 | 961,567 | +91,496 | 0.04% | 36,606,477 |
| 2014-12-23 | 2014-12-19 | 37.716 | 870,071 | +121,290 | 0.03% | 32,815,852 |
| 2014-12-22 | 2014-12-18 | 37.716 | 748,781 | +25,894 | 0.03% | 28,241,243 |
| 2014-12-19 | 2014-12-17 | 37.275 | 722,887 | +42,769 | 0.03% | 26,945,359 |
| 2014-12-18 | 2014-12-16 | 37.363 | 680,118 | -84,726 | 0.03% | 25,411,234 |
| 2014-12-17 | 2014-12-15 | 37.716 | 764,844 | -2,958,256 | 0.03% | 28,847,080 |
| 2014-12-16 | 2014-12-12 | 38.335 | 3,723,100 | -77,552 | 0.15% | 142,723,519 |
| 2014-12-15 | 2014-12-11 | 38.246 | 3,800,652 | -116,062 | 0.15% | 145,360,737 |
| 2014-12-12 | 2014-12-10 | 38.246 | 3,916,714 | +53,613 | 0.15% | 149,799,675 |
| 2014-12-11 | 2014-12-09 | 38.335 | 3,863,101 | -323,628 | 0.15% | 148,090,400 |
| 2014-12-10 | 2014-12-08 | 39.306 | 4,186,729 | +230,390 | 0.16% | 164,564,432 |
| 2014-12-09 | 2014-12-05 | 38.953 | 3,956,339 | +614,750 | 0.16% | 154,110,845 |
| 2014-12-08 | 2014-12-04 | 39.041 | 3,341,589 | +215,106 | 0.13% | 130,459,712 |
| 2014-12-05 | 2014-12-03 | 39.218 | 3,126,483 | +23,165 | 0.12% | 122,614,027 |
| 2014-12-04 | 2014-12-02 | 40.278 | 3,103,318 | -64,531 | 0.12% | 124,994,884 |
| 2014-12-03 | 2014-12-01 | 39.925 | 3,167,849 | -266,053 | 0.12% | 126,474,806 |
| 2014-12-02 | 2014-11-28 | 41.161 | 3,433,902 | +364,430 | 0.14% | 141,343,203 |
| 2014-12-01 | 2014-11-27 | 41.161 | 3,069,472 | +76,838 | 0.12% | 126,342,861 |
| 2014-11-28 | 2014-11-26 | 41.691 | 2,992,634 | +175,978 | 0.12% | 124,766,134 |
| 2014-11-27 | 2014-11-25 | 41.603 | 2,816,656 | -558,355 | 0.11% | 117,180,631 |
| 2014-11-26 | 2014-11-24 | 41.249 | 3,375,011 | +280,636 | 0.13% | 139,217,294 |
| 2014-11-25 | 2014-11-21 | 39.748 | 3,094,375 | -47,550 | 0.12% | 122,994,749 |
| 2014-11-24 | 2014-11-20 | 39.748 | 3,141,925 | -112,082 | 0.12% | 124,884,760 |
| 2014-11-21 | 2014-11-19 | 39.836 | 3,254,007 | -20,944 | 0.13% | 129,627,200 |
| 2014-11-20 | 2014-11-18 | 40.013 | 3,274,951 | -74,721 | 0.13% | 131,040,072 |
| 2014-11-19 | 2014-11-17 | 40.631 | 3,349,672 | +18,680 | 0.13% | 136,100,973 |
| 2014-11-18 | 2014-11-14 | 40.896 | 3,330,992 | -5,661 | 0.13% | 136,224,648 |
| 2014-11-17 | 2014-11-13 | 40.808 | 3,336,653 | +84,346 | 0.13% | 136,161,439 |
| 2014-11-14 | 2014-11-12 | 40.543 | 3,252,307 | +6,227 | 0.13% | 131,857,651 |
| 2014-11-12 | 2014-11-10 | 40.454 | 3,246,080 | +366,856 | 0.13% | 131,318,469 |
| 2014-11-11 | 2014-11-07 | 40.366 | 2,879,224 | +174,349 | 0.11% | 116,223,184 |
| 2014-11-10 | 2014-11-06 | 40.719 | 2,704,875 | +222,335 | 0.11% | 110,141,057 |
| 2014-11-07 | 2014-11-05 | 41.426 | 2,482,540 | +96,926 | 0.10% | 102,841,928 |
| 2014-11-06 | 2014-11-04 | 42.398 | 2,385,614 | +259,017 | 0.09% | 101,144,559 |
| 2014-11-05 | 2014-11-03 | 42.663 | 2,126,597 | +217,048 | 0.08% | 90,726,351 |
| 2014-11-04 | 2014-10-31 | 42.751 | 1,909,549 | +61,701 | 0.08% | 81,635,167 |
| 2014-11-03 | 2014-10-30 | 41.514 | 1,847,848 | -80,381 | 0.07% | 76,712,338 |
| 2014-10-31 | 2014-10-29 | 41.426 | 1,928,229 | +333,414 | 0.08% | 79,878,990 |
| 2014-10-30 | 2014-10-28 | 41.249 | 1,594,815 | +146,046 | 0.06% | 65,785,216 |
| 2014-10-29 | 2014-10-27 | 40.189 | 1,448,769 | -40,757 | 0.06% | 58,225,289 |
| 2014-10-28 | 2014-10-24 | 40.719 | 1,489,526 | -62,834 | 0.06% | 60,652,699 |
| 2014-10-27 | 2014-10-23 | 40.808 | 1,552,360 | +20,945 | 0.06% | 63,348,383 |
| 2014-10-24 | 2014-10-22 | 40.719 | 1,531,415 | +80,996 | 0.06% | 62,358,396 |
| 2014-10-23 | 2014-10-21 | 40.189 | 1,450,419 | -40,474 | 0.06% | 58,291,602 |
| 2014-10-22 | 2014-10-20 | 40.013 | 1,490,893 | +14,139 | 0.06% | 59,654,855 |
| 2014-10-21 | 2014-10-17 | 40.278 | 1,476,754 | +250,402 | 0.06% | 59,480,432 |
| 2014-10-20 | 2014-10-16 | 40.189 | 1,226,352 | -304,008 | 0.05% | 49,286,463 |
| 2014-10-17 | 2014-10-15 | 41.249 | 1,530,360 | +90,403 | 0.06% | 63,126,484 |
| 2014-10-16 | 2014-10-14 | 40.454 | 1,439,957 | +174,349 | 0.06% | 58,252,708 |
| 2014-10-15 | 2014-10-13 | 41.073 | 1,265,608 | +68,873 | 0.05% | 51,982,035 |
| 2014-10-14 | 2014-10-10 | 40.808 | 1,196,735 | -20,316 | 0.05% | 48,836,112 |
| 2014-10-13 | 2014-10-09 | 40.984 | 1,217,051 | -130,272 | 0.05% | 49,880,164 |
| 2014-10-10 | 2014-10-08 | 40.454 | 1,347,323 | +79,816 | 0.05% | 54,505,247 |
| 2014-10-09 | 2014-10-07 | 40.454 | 1,267,507 | -52,078 | 0.05% | 51,276,333 |
| 2014-10-08 | 2014-10-06 | 40.278 | 1,319,585 | -302,668 | 0.05% | 53,150,007 |
| 2014-10-07 | 2014-10-03 | 39.925 | 1,622,253 | -389,455 | 0.06% | 64,767,649 |
| 2014-10-06 | 2014-09-30 | 39.041 | 2,011,708 | -292,141 | 0.08% | 78,539,535 |
| 2014-10-03 | 2014-09-29 | 39.836 | 2,303,849 | +995,092 | 0.09% | 91,776,537 |
| 2014-09-30 | 2014-09-26 | 41.338 | 1,308,757 | -56,016 | 0.05% | 54,101,086 |
| 2014-09-29 | 2014-09-25 | 41.956 | 1,364,773 | -105,615 | 0.05% | 57,260,501 |
| 2014-09-26 | 2014-09-24 | 41.691 | 1,470,388 | -42,981 | 0.06% | 61,302,059 |
| 2014-09-25 | 2014-09-23 | 41.426 | 1,513,369 | -1,449,814 | 0.06% | 62,692,962 |
| 2014-09-24 | 2014-09-22 | 41.249 | 2,963,183 | -1,482,250 | 0.12% | 122,229,622 |
| 2014-09-23 | 2014-09-19 | 41.691 | 4,445,433 | -65,782 | 0.18% | 185,334,889 |
| 2014-09-22 | 2014-09-18 | 42.044 | 4,511,215 | +31,700 | 0.18% | 189,671,288 |
| 2014-09-19 | 2014-09-17 | 42.839 | 4,479,515 | +66,796 | 0.18% | 191,899,502 |
| 2014-09-18 | 2014-09-16 | 43.193 | 4,412,719 | +48,116 | 0.17% | 190,597,081 |
| 2014-09-17 | 2014-09-15 | 43.281 | 4,364,603 | -924,390 | 0.17% | 188,904,342 |
| 2014-09-16 | 2014-09-12 | 43.811 | 5,288,993 | +12,453 | 0.21% | 231,715,872 |
| 2014-09-15 | 2014-09-11 | 44.202 | 5,276,540 | -160,197 | 0.21% | 233,231,914 |
| 2014-09-12 | 2014-09-10 | 45.091 | 5,436,737 | -25,211 | 0.21% | 245,148,159 |
| 2014-09-11 | 2014-09-08 | 45.447 | 5,461,948 | +2,811 | 0.22% | 248,228,026 |
| 2014-09-10 | 2014-09-05 | 45.002 | 5,459,137 | +2,852,716 | 0.22% | 245,672,679 |
| 2014-09-08 | 2014-09-04 | 46.069 | 2,606,421 | +14,055 | 0.10% | 120,076,129 |
| 2014-09-05 | 2014-09-03 | 46.158 | 2,592,366 | +204,639 | 0.10% | 119,659,181 |
| 2014-09-04 | 2014-09-02 | 45.358 | 2,387,727 | +57,344 | 0.09% | 108,302,180 |
| 2014-09-03 | 2014-09-01 | 44.735 | 2,330,383 | +140,549 | 0.09% | 104,250,379 |
| 2014-09-02 | 2014-08-29 | 45.536 | 2,189,834 | +186,087 | 0.09% | 99,715,692 |
| 2014-09-01 | 2014-08-28 | 46.158 | 2,003,747 | -186,722 | 0.08% | 92,489,535 |
| 2014-08-29 | 2014-08-27 | 45.625 | 2,190,469 | -1,769,737 | 0.09% | 99,939,421 |
| 2014-08-28 | 2014-08-26 | 46.069 | 3,960,206 | -238,371 | 0.16% | 182,444,128 |
| 2014-08-27 | 2014-08-25 | 45.714 | 4,198,577 | -119,747 | 0.17% | 191,932,090 |
| 2014-08-26 | 2014-08-22 | 45.269 | 4,318,324 | +123,483 | 0.17% | 195,485,864 |
| 2014-08-25 | 2014-08-21 | 43.846 | 4,194,841 | +69,631 | 0.17% | 183,926,699 |
| 2014-08-22 | 2014-08-20 | 43.846 | 4,125,210 | -279,974 | 0.16% | 180,873,663 |
| 2014-08-21 | 2014-08-19 | 42.423 | 4,405,184 | -6,352 | 0.17% | 186,880,843 |
| 2014-08-20 | 2014-08-18 | 41.623 | 4,411,536 | -12,931 | 0.17% | 183,619,175 |
| 2014-08-19 | 2014-08-15 | 41.623 | 4,424,467 | -187,211 | 0.18% | 184,157,396 |
| 2014-08-18 | 2014-08-14 | 41.889 | 4,611,678 | +81,237 | 0.18% | 193,180,033 |
| 2014-08-15 | 2014-08-13 | 42.067 | 4,530,441 | +100,071 | 0.18% | 190,582,918 |
| 2014-08-14 | 2014-08-12 | 41.800 | 4,430,370 | +53,409 | 0.18% | 185,191,141 |
| 2014-08-13 | 2014-08-11 | 42.156 | 4,376,961 | +10,681 | 0.17% | 184,515,719 |
| 2014-08-12 | 2014-08-08 | 41.889 | 4,366,280 | -60,717 | 0.17% | 182,900,479 |
| 2014-08-11 | 2014-08-07 | 41.711 | 4,426,997 | +63,528 | 0.18% | 184,656,425 |
| 2014-08-08 | 2014-08-06 | 41.534 | 4,363,469 | -8,433 | 0.17% | 181,230,433 |
| 2014-08-07 | 2014-08-05 | 42.423 | 4,371,902 | -151,792 | 0.17% | 185,468,923 |
| 2014-08-06 | 2014-08-04 | 42.334 | 4,523,694 | +78,145 | 0.18% | 191,506,061 |
| 2014-08-05 | 2014-08-01 | 42.334 | 4,445,549 | +138,862 | 0.18% | 188,197,871 |
| 2014-08-04 | 2014-07-31 | 42.779 | 4,306,687 | +129,305 | 0.17% | 184,234,406 |
| 2014-08-01 | 2014-07-30 | 43.490 | 4,177,382 | +68,588 | 0.17% | 181,675,098 |
| 2014-07-31 | 2014-07-29 | 42.067 | 4,108,794 | +118,623 | 0.16% | 172,845,414 |
| 2014-07-30 | 2014-07-28 | 41.623 | 3,990,171 | -291,217 | 0.16% | 166,080,909 |
| 2014-07-29 | 2014-07-25 | 42.067 | 4,281,388 | +119,129 | 0.17% | 180,105,958 |
| 2014-07-28 | 2014-07-24 | 42.512 | 4,162,259 | +234,436 | 0.17% | 176,945,430 |
| 2014-07-25 | 2014-07-23 | 42.334 | 3,927,823 | -53,409 | 0.16% | 166,280,459 |
| 2014-07-24 | 2014-07-22 | 41.978 | 3,981,232 | +102,882 | 0.16% | 167,125,160 |
| 2014-07-23 | 2014-07-21 | 41.534 | 3,878,350 | -99,508 | 0.15% | 161,081,710 |
| 2014-07-22 | 2014-07-18 | 41.711 | 3,977,858 | -48,349 | 0.16% | 165,922,190 |
| 2014-07-21 | 2014-07-17 | 41.711 | 4,026,207 | +41,040 | 0.16% | 167,938,896 |
| 2014-07-18 | 2014-07-16 | 41.711 | 3,985,167 | +3,373 | 0.16% | 166,227,059 |
| 2014-07-17 | 2014-07-15 | 41.711 | 3,981,794 | +42,048 | 0.16% | 166,086,366 |
| 2014-07-16 | 2014-07-14 | 41.978 | 3,939,746 | +63,528 | 0.16% | 165,383,650 |
| 2014-07-15 | 2014-07-11 | 41.978 | 3,876,218 | +59,902 | 0.15% | 162,716,856 |
| 2014-07-14 | 2014-07-10 | 42.334 | 3,816,316 | -16,585 | 0.15% | 161,559,921 |
| 2014-07-11 | 2014-07-09 | 42.512 | 3,832,901 | -131,554 | 0.15% | 162,943,804 |
| 2014-07-10 | 2014-07-08 | 42.868 | 3,964,455 | +19,677 | 0.16% | 169,946,757 |
| 2014-07-09 | 2014-07-07 | 43.045 | 3,944,778 | -51,722 | 0.16% | 169,804,925 |
| 2014-07-08 | 2014-07-04 | 42.868 | 3,996,500 | +67,464 | 0.16% | 171,320,450 |
| 2014-07-07 | 2014-07-03 | 42.690 | 3,929,036 | +276,038 | 0.16% | 167,729,556 |
| 2014-07-04 | 2014-07-02 | 43.223 | 3,652,998 | +586,934 | 0.14% | 157,894,883 |
| 2014-07-03 | 2014-06-30 | 42.512 | 3,066,064 | +5,058 | 0.12% | 130,344,126 |
| 2014-07-02 | 2014-06-27 | 42.779 | 3,061,006 | +371,612 | 0.12% | 130,945,811 |
| 2014-06-30 | 2014-06-26 | 42.601 | 2,689,394 | +204,077 | 0.11% | 114,570,365 |
| 2014-06-27 | 2014-06-25 | 42.067 | 2,485,317 | -126,494 | 0.10% | 104,550,300 |
| 2014-06-26 | 2014-06-24 | 41.800 | 2,611,811 | -365,428 | 0.10% | 109,174,687 |
| 2014-06-25 | 2014-06-23 | 41.889 | 2,977,239 | -268,167 | 0.12% | 124,714,502 |
| 2014-06-24 | 2014-06-20 | 42.067 | 3,245,406 | +478,429 | 0.13% | 136,525,108 |
| 2014-06-23 | 2014-06-19 | 42.512 | 2,766,977 | -583,054 | 0.11% | 117,629,377 |
| 2014-06-20 | 2014-06-18 | 42.423 | 3,350,031 | +777,634 | 0.13% | 142,118,154 |
| 2014-06-19 | 2014-06-17 | 42.245 | 2,572,397 | +102,320 | 0.10% | 108,671,073 |
| 2014-06-18 | 2014-06-16 | 42.334 | 2,470,077 | -173,719 | 0.10% | 104,568,240 |
| 2014-06-17 | 2014-06-13 | 41.711 | 2,643,796 | +87,278 | 0.10% | 110,276,541 |
| 2014-06-16 | 2014-06-12 | 41.445 | 2,556,518 | -657,328 | 0.10% | 105,953,943 |
| 2014-06-13 | 2014-06-11 | 42.156 | 3,213,846 | +784,573 | 0.13% | 135,483,297 |
| 2014-06-12 | 2014-06-10 | 42.690 | 2,429,273 | +164,723 | 0.10% | 103,705,052 |
| 2014-06-11 | 2014-06-09 | 42.868 | 2,264,550 | +215,884 | 0.09% | 97,075,873 |
| 2014-06-10 | 2014-06-06 | 42.957 | 2,048,666 | -43,290 | 0.08% | 88,003,641 |
| 2014-06-09 | 2014-06-05 | 43.401 | 2,091,956 | -266,480 | 0.08% | 90,793,492 |
| 2014-06-06 | 2014-06-04 | 43.490 | 2,358,436 | -73,648 | 0.09% | 102,568,808 |
| 2014-06-05 | 2014-06-03 | 44.291 | 2,432,084 | +114,688 | 0.10% | 107,718,492 |
| 2014-06-04 | 2014-05-30 | 43.757 | 2,317,396 | -204,639 | 0.09% | 101,402,277 |
| 2014-06-03 | 2014-05-29 | 43.312 | 2,522,035 | -51,722 | 0.10% | 109,235,153 |
| 2014-05-30 | 2014-05-28 | 42.512 | 2,573,757 | +174,280 | 0.10% | 109,415,233 |
| 2014-05-29 | 2014-05-27 | 42.334 | 2,399,477 | -164,161 | 0.10% | 101,579,459 |
| 2014-05-28 | 2014-05-26 | 42.245 | 2,563,638 | -67,463 | 0.10% | 108,301,049 |
| 2014-05-27 | 2014-05-23 | 42.245 | 2,631,101 | +336,755 | 0.10% | 111,151,027 |
| 2014-05-26 | 2014-05-22 | 41.623 | 2,294,346 | +273,227 | 0.09% | 95,496,426 |
| 2014-05-23 | 2014-05-21 | 41.711 | 2,021,119 | +69,734 | 0.08% | 84,303,786 |
| 2014-05-22 | 2014-05-20 | 41.978 | 1,951,385 | -500,439 | 0.08% | 81,915,731 |
| 2014-05-21 | 2014-05-19 | 42.067 | 2,451,824 | +627,411 | 0.10% | 103,141,344 |
| 2014-05-20 | 2014-05-16 | 42.512 | 1,824,413 | -37,667 | 0.07% | 77,559,215 |
| 2014-05-19 | 2014-05-15 | 42.156 | 1,862,080 | -38,230 | 0.07% | 78,498,079 |
| 2014-05-16 | 2014-05-14 | 41.978 | 1,900,310 | +128,743 | 0.08% | 79,771,692 |
| 2014-05-15 | 2014-05-13 | 41.534 | 1,771,567 | +6,184 | 0.07% | 73,579,497 |
| 2014-05-14 | 2014-05-12 | 40.911 | 1,765,383 | +95,208 | 0.07% | 72,223,599 |
| 2014-05-13 | 2014-05-09 | 39.666 | 1,670,175 | -227,127 | 0.07% | 66,248,979 |
| 2014-05-12 | 2014-05-08 | 39.755 | 1,897,302 | -195,492 | 0.08% | 75,426,914 |
| 2014-05-09 | 2014-05-07 | 39.755 | 2,092,794 | +534,086 | 0.08% | 83,198,665 |
| 2014-05-08 | 2014-05-05 | 40.822 | 1,558,708 | -91,076 | 0.06% | 63,629,689 |
| 2014-05-07 | 2014-05-02 | 41.267 | 1,649,784 | -113,564 | 0.07% | 68,081,234 |
| 2014-05-05 | 2014-04-30 | 41.000 | 1,763,348 | -213,072 | 0.07% | 72,297,172 |
| 2014-05-02 | 2014-04-29 | 41.445 | 1,976,420 | -5,622 | 0.08% | 81,911,996 |
| 2014-04-30 | 2014-04-28 | 39.666 | 1,982,042 | +109,378 | 0.08% | 78,619,461 |
| 2014-04-29 | 2014-04-25 | 41.969 | 1,872,664 | -147,607 | 0.07% | 78,594,521 |
| 2014-04-28 | 2014-04-24 | 42.699 | 2,020,271 | -84,415 | 0.08% | 86,264,093 |
| 2014-04-25 | 2014-04-23 | 42.791 | 2,104,686 | -138,923 | 0.09% | 90,060,579 |
| 2014-04-24 | 2014-04-22 | 43.520 | 2,243,609 | +2,193 | 0.09% | 97,642,779 |
| 2014-04-23 | 2014-04-17 | 43.247 | 2,241,416 | -16,989 | 0.09% | 96,933,834 |
| 2014-04-22 | 2014-04-16 | 43.247 | 2,258,405 | +67,406 | 0.09% | 97,668,552 |
| 2014-04-17 | 2014-04-15 | 43.247 | 2,190,999 | +10,607 | 0.09% | 94,753,465 |
| 2014-04-16 | 2014-04-14 | 43.703 | 2,180,392 | +106,864 | 0.09% | 95,289,418 |
| 2014-04-15 | 2014-04-11 | 43.429 | 2,073,528 | +171,675 | 0.08% | 90,051,601 |
| 2014-04-14 | 2014-04-10 | 43.885 | 1,901,853 | -180,466 | 0.08% | 83,463,502 |
| 2014-04-11 | 2014-04-09 | 42.973 | 2,082,319 | +409,382 | 0.08% | 89,483,456 |
| 2014-04-10 | 2014-04-08 | 42.699 | 1,672,937 | -175,805 | 0.07% | 71,433,186 |
| 2014-04-09 | 2014-04-07 | 42.334 | 1,848,742 | +61,926 | 0.08% | 78,265,230 |
| 2014-04-08 | 2014-04-04 | 41.878 | 1,786,816 | +175,366 | 0.07% | 74,828,510 |
| 2014-04-07 | 2014-04-03 | 42.334 | 1,611,450 | -125,770 | 0.07% | 68,219,636 |
| 2014-04-04 | 2014-04-02 | 42.882 | 1,737,220 | +51,514 | 0.07% | 74,495,023 |
| 2014-04-03 | 2014-04-01 | 41.331 | 1,685,706 | +50,965 | 0.07% | 69,671,412 |
| 2014-04-02 | 2014-03-31 | 40.692 | 1,634,741 | +3,837 | 0.07% | 66,520,942 |
| 2014-04-01 | 2014-03-28 | 40.145 | 1,630,904 | -160,968 | 0.07% | 65,472,007 |
| 2014-03-31 | 2014-03-27 | 39.050 | 1,791,872 | +173,284 | 0.07% | 69,972,168 |
| 2014-03-28 | 2014-03-26 | 39.050 | 1,618,588 | +144,019 | 0.07% | 63,205,470 |
| 2014-03-27 | 2014-03-25 | 38.959 | 1,474,569 | -26,305 | 0.06% | 57,447,026 |
| 2014-03-26 | 2014-03-24 | 37.955 | 1,500,874 | +6,576 | 0.06% | 56,965,530 |
| 2014-03-25 | 2014-03-21 | 37.225 | 1,494,298 | -284,421 | 0.06% | 55,625,248 |
| 2014-03-24 | 2014-03-20 | 36.860 | 1,778,719 | -218,660 | 0.07% | 65,563,675 |
| 2014-03-21 | 2014-03-19 | 37.590 | 1,997,379 | -147,258 | 0.08% | 75,081,385 |
| 2014-03-20 | 2014-03-18 | 37.407 | 2,144,637 | -272,366 | 0.09% | 80,225,463 |
| 2014-03-19 | 2014-03-17 | 37.407 | 2,417,003 | +10,344 | 0.10% | 90,413,988 |
| 2014-03-18 | 2014-03-14 | 36.678 | 2,406,659 | -1,027 | 0.10% | 88,270,420 |
| 2014-03-17 | 2014-03-13 | 36.678 | 2,407,686 | -146,541 | 0.10% | 88,308,088 |
| 2014-03-14 | 2014-03-12 | 37.407 | 2,554,227 | +228,524 | 0.10% | 95,547,192 |
| 2014-03-13 | 2014-03-11 | 38.229 | 2,325,703 | -73,983 | 0.09% | 88,908,412 |
| 2014-03-12 | 2014-03-10 | 37.955 | 2,399,686 | -106,864 | 0.10% | 91,079,854 |
| 2014-03-11 | 2014-03-07 | 38.776 | 2,506,550 | +474,804 | 0.10% | 97,194,095 |
| 2014-03-10 | 2014-03-06 | 38.776 | 2,031,746 | +66,239 | 0.08% | 78,783,074 |
| 2014-03-07 | 2014-03-05 | 38.594 | 1,965,507 | -143,032 | 0.08% | 75,855,931 |
| 2014-03-06 | 2014-03-04 | 38.685 | 2,108,539 | +178,106 | 0.09% | 81,568,425 |
| 2014-03-05 | 2014-03-03 | 38.411 | 1,930,433 | -90,115 | 0.08% | 74,150,043 |
| 2014-03-04 | 2014-02-28 | 39.323 | 2,020,548 | -143,059 | 0.08% | 79,454,962 |
| 2014-03-03 | 2014-02-27 | 39.232 | 2,163,607 | +99,218 | 0.09% | 84,883,135 |
| 2014-02-28 | 2014-02-26 | 38.685 | 2,064,389 | +219,757 | 0.08% | 79,860,490 |
| 2014-02-27 | 2014-02-25 | 38.320 | 1,844,632 | +373,749 | 0.08% | 70,686,033 |
| 2014-02-26 | 2014-02-24 | 38.502 | 1,470,883 | -168,987 | 0.06% | 56,632,425 |
| 2014-02-25 | 2014-02-21 | 39.597 | 1,639,870 | +85,688 | 0.07% | 64,934,235 |
| 2014-02-24 | 2014-02-20 | 39.323 | 1,554,182 | +160,570 | 0.06% | 61,115,831 |
| 2014-02-21 | 2014-02-19 | 39.780 | 1,393,612 | -67,955 | 0.06% | 55,437,412 |
| 2014-02-20 | 2014-02-18 | 40.145 | 1,461,567 | -99,739 | 0.06% | 58,674,039 |
| 2014-02-19 | 2014-02-17 | 39.871 | 1,561,306 | +29,045 | 0.06% | 62,250,672 |
| 2014-02-18 | 2014-02-14 | 40.053 | 1,532,261 | -265,920 | 0.06% | 61,372,222 |
| 2014-02-17 | 2014-02-13 | 40.418 | 1,798,181 | -393,477 | 0.07% | 72,679,463 |
| 2014-02-14 | 2014-02-12 | 40.875 | 2,191,658 | +904,779 | 0.09% | 89,582,954 |
| 2014-02-13 | 2014-02-11 | 40.236 | 1,286,879 | -25,510 | 0.05% | 51,778,669 |
| 2014-02-12 | 2014-02-10 | 39.688 | 1,312,389 | -369,803 | 0.05% | 52,086,649 |
| 2014-02-11 | 2014-02-07 | 40.236 | 1,682,192 | -120,016 | 0.07% | 67,684,423 |
| 2014-02-10 | 2014-02-06 | 39.415 | 1,802,208 | +69,050 | 0.07% | 71,033,504 |
| 2014-02-07 | 2014-02-05 | 38.776 | 1,733,158 | +81,655 | 0.07% | 67,205,012 |
| 2014-02-06 | 2014-02-04 | 39.506 | 1,651,503 | -117,276 | 0.07% | 65,244,190 |
| 2014-02-05 | 2014-01-30 | 39.323 | 1,768,779 | -124,949 | 0.07% | 69,554,530 |
| 2014-02-04 | 2014-01-28 | 40.783 | 1,893,728 | -548,566 | 0.08% | 77,232,431 |
| 2014-01-29 | 2014-01-27 | 41.969 | 2,442,294 | -460,547 | 0.10% | 102,501,531 |
| 2014-01-28 | 2014-01-24 | 42.517 | 2,902,841 | -306,342 | 0.12% | 123,419,489 |
| 2014-01-27 | 2014-01-23 | 42.152 | 3,209,183 | -144,129 | 0.13% | 135,272,974 |
| 2014-01-24 | 2014-01-22 | 44.433 | 3,353,312 | +67,121 | 0.14% | 148,996,993 |
| 2014-01-23 | 2014-01-21 | 44.524 | 3,286,191 | +27,620 | 0.13% | 146,314,445 |
| 2014-01-22 | 2014-01-20 | 43.977 | 3,258,571 | -8,220 | 0.13% | 143,300,863 |
| 2014-01-21 | 2014-01-17 | 44.889 | 3,266,791 | -23,333 | 0.13% | 146,642,897 |
| 2014-01-20 | 2014-01-16 | 44.068 | 3,290,124 | -15,808 | 0.13% | 144,988,640 |
| 2014-01-17 | 2014-01-15 | 43.612 | 3,305,932 | +13,752 | 0.13% | 144,177,135 |
| 2014-01-16 | 2014-01-14 | 43.520 | 3,292,180 | -62,475 | 0.13% | 143,277,017 |
| 2014-01-15 | 2014-01-13 | 43.703 | 3,354,655 | +32,879 | 0.14% | 146,608,097 |
| 2014-01-14 | 2014-01-10 | 43.338 | 3,321,776 | +657,623 | 0.14% | 143,958,904 |
| 2014-01-13 | 2014-01-09 | 42.517 | 2,664,153 | -200,575 | 0.11% | 113,271,241 |
| 2014-01-10 | 2014-01-08 | 42.517 | 2,864,728 | -261,642 | 0.12% | 121,799,047 |
| 2014-01-09 | 2014-01-07 | 42.334 | 3,126,370 | +645,229 | 0.13% | 132,352,739 |
| 2014-01-08 | 2014-01-06 | 42.426 | 2,481,141 | -37,802 | 0.10% | 105,263,784 |
| 2014-01-07 | 2014-01-03 | 42.973 | 2,518,943 | -220,343 | 0.10% | 108,246,491 |
| 2014-01-06 | 2014-01-02 | 44.706 | 2,739,286 | -688,856 | 0.11% | 122,463,886 |
| 2014-01-03 | 2013-12-31 | 44.706 | 3,428,142 | +839,013 | 0.14% | 153,260,226 |
| 2014-01-02 | 2013-12-27 | 43.794 | 2,589,129 | +886,125 | 0.11% | 113,388,630 |
| 2013-12-30 | 2013-12-24 | 44.615 | 1,703,004 | +95,439 | 0.07% | 75,979,968 |
| 2013-12-27 | 2013-12-20 | 43.794 | 1,607,565 | -1,278,704 | 0.07% | 70,401,897 |
| 2013-12-23 | 2013-12-19 | 43.794 | 2,886,269 | +538,933 | 0.12% | 126,401,615 |
| 2013-12-20 | 2013-12-18 | 45.893 | 2,347,336 | +695,251 | 0.10% | 107,725,328 |
| 2013-12-19 | 2013-12-17 | 45.528 | 1,652,085 | -443,128 | 0.07% | 75,215,529 |
| 2013-12-18 | 2013-12-16 | 45.893 | 2,095,213 | -132,648 | 0.09% | 96,154,750 |
| 2013-12-17 | 2013-12-13 | 46.075 | 2,227,861 | +771,548 | 0.09% | 102,648,841 |
| 2013-12-16 | 2013-12-12 | 45.984 | 1,456,313 | -234,295 | 0.06% | 66,966,846 |
| 2013-12-13 | 2013-12-11 | 45.436 | 1,690,608 | -781,228 | 0.07% | 76,815,143 |
| 2013-12-12 | 2013-12-10 | 46.622 | 2,471,836 | -91,766 | 0.10% | 115,243,153 |
| 2013-12-11 | 2013-12-09 | 46.075 | 2,563,602 | +5,590 | 0.10% | 118,118,129 |
| 2013-12-10 | 2013-12-06 | 46.440 | 2,558,012 | +24,660 | 0.10% | 118,794,119 |
| 2013-12-09 | 2013-12-05 | 46.805 | 2,533,352 | -15,892 | 0.10% | 118,573,457 |
| 2013-12-06 | 2013-12-04 | 46.987 | 2,549,244 | -147,417 | 0.10% | 119,782,456 |
| 2013-12-05 | 2013-12-03 | 47.626 | 2,696,661 | -234,552 | 0.11% | 128,431,465 |
| 2013-12-04 | 2013-12-02 | 47.900 | 2,931,213 | -30,689 | 0.12% | 140,404,576 |
| 2013-12-03 | 2013-11-29 | 47.535 | 2,961,902 | +58,638 | 0.12% | 140,793,624 |
| 2013-12-02 | 2013-11-28 | 47.626 | 2,903,264 | -67,632 | 0.12% | 138,271,162 |
| 2013-11-29 | 2013-11-27 | 47.991 | 2,970,896 | +294,111 | 0.12% | 142,576,442 |
| 2013-11-28 | 2013-11-26 | 47.626 | 2,676,785 | +16,342 | 0.11% | 127,484,849 |
| 2013-11-27 | 2013-11-25 | 47.079 | 2,660,443 | -108,420 | 0.11% | 125,250,146 |
| 2013-11-26 | 2013-11-22 | 48.447 | 2,768,863 | -100,101 | 0.11% | 134,143,789 |
| 2013-11-25 | 2013-11-21 | 47.809 | 2,868,964 | -208,861 | 0.12% | 137,161,102 |
| 2013-11-22 | 2013-11-20 | 48.082 | 3,077,825 | -178,106 | 0.13% | 147,988,892 |
| 2013-11-21 | 2013-11-19 | 48.082 | 3,255,931 | +289,902 | 0.13% | 156,552,637 |
| 2013-11-20 | 2013-11-18 | 48.356 | 2,966,029 | +983,145 | 0.12% | 143,425,325 |
| 2013-11-19 | 2013-11-15 | 46.349 | 1,982,884 | -203,753 | 0.08% | 91,904,251 |
| 2013-11-18 | 2013-11-14 | 45.984 | 2,186,637 | -347,444 | 0.09% | 100,549,938 |
| 2013-11-15 | 2013-11-13 | 45.984 | 2,534,081 | -316,426 | 0.10% | 116,526,743 |
| 2013-11-14 | 2013-11-12 | 46.805 | 2,850,507 | -22,852 | 0.12% | 133,417,887 |
| 2013-11-13 | 2013-11-11 | 47.170 | 2,873,359 | +53,514 | 0.12% | 135,536,109 |
| 2013-11-12 | 2013-11-08 | 46.896 | 2,819,845 | +1,530,413 | 0.11% | 132,240,029 |
| 2013-11-11 | 2013-11-07 | 47.079 | 1,289,432 | -103,027 | 0.05% | 60,704,757 |
| 2013-11-08 | 2013-11-06 | 47.170 | 1,392,459 | +751 | 0.06% | 65,682,177 |
| 2013-11-07 | 2013-11-05 | 47.079 | 1,391,708 | -1,898,666 | 0.06% | 65,519,776 |
| 2013-11-06 | 2013-11-04 | 47.535 | 3,290,374 | +29,045 | 0.13% | 156,407,498 |
| 2013-11-05 | 2013-11-01 | 47.079 | 3,261,329 | +42,197 | 0.13% | 153,539,066 |
| 2013-11-04 | 2013-10-31 | 46.622 | 3,219,132 | +31,237 | 0.13% | 150,083,955 |
| 2013-11-01 | 2013-10-30 | 46.714 | 3,187,895 | +17,537 | 0.13% | 148,918,464 |
| 2013-10-31 | 2013-10-29 | 46.531 | 3,170,358 | +30,689 | 0.13% | 147,520,733 |
| 2013-10-30 | 2013-10-28 | 45.710 | 3,139,669 | -69,050 | 0.13% | 143,514,628 |
| 2013-10-29 | 2013-10-25 | 45.436 | 3,208,719 | -47,130 | 0.13% | 145,792,643 |
| 2013-10-28 | 2013-10-24 | 45.801 | 3,255,849 | +24,113 | 0.13% | 149,122,286 |
| 2013-10-25 | 2013-10-23 | 46.622 | 3,231,736 | -65,214 | 0.13% | 150,671,585 |
| 2013-10-24 | 2013-10-22 | 46.531 | 3,296,950 | +1,095,489 | 0.13% | 153,411,218 |
| 2013-10-23 | 2013-10-21 | 46.896 | 2,201,461 | -1,012,004 | 0.09% | 103,240,166 |
| 2013-10-22 | 2013-10-18 | 46.531 | 3,213,465 | +529,123 | 0.13% | 149,526,556 |
| 2013-10-21 | 2013-10-17 | 46.531 | 2,684,342 | +712,876 | 0.11% | 124,905,799 |
| 2013-10-18 | 2013-10-16 | 46.258 | 1,971,466 | -1,077,405 | 0.08% | 91,195,169 |
| 2013-10-17 | 2013-10-15 | 46.987 | 3,048,871 | +34,526 | 0.12% | 143,258,651 |
| 2013-10-16 | 2013-10-11 | 47.352 | 3,014,345 | +74,741 | 0.12% | 142,736,451 |
| 2013-10-15 | 2013-10-10 | 47.170 | 2,939,604 | -35,399 | 0.12% | 138,660,880 |
| 2013-10-11 | 2013-10-09 | 47.626 | 2,975,003 | +48,226 | 0.12% | 141,687,811 |
| 2013-10-10 | 2013-10-08 | 47.261 | 2,926,777 | -314,125 | 0.12% | 138,322,864 |
| 2013-10-09 | 2013-10-07 | 47.079 | 3,240,902 | -40,553 | 0.13% | 152,577,389 |
| 2013-10-08 | 2013-10-04 | 47.352 | 3,281,455 | +477,319 | 0.13% | 155,384,749 |
| 2013-10-07 | 2013-10-03 | 47.626 | 2,804,136 | -94,906 | 0.11% | 133,550,081 |
| 2013-10-04 | 2013-10-02 | 47.535 | 2,899,042 | +34,525 | 0.12% | 137,805,582 |
| 2013-10-03 | 2013-09-30 | 48.174 | 2,864,517 | +933,427 | 0.12% | 137,993,905 |
| 2013-10-02 | 2013-09-27 | 48.356 | 1,931,090 | +368,787 | 0.08% | 93,379,805 |
| 2013-09-30 | 2013-09-26 | 47.535 | 1,562,303 | -854,721 | 0.06% | 74,263,869 |
| 2013-09-27 | 2013-09-25 | 47.444 | 2,417,024 | +757,101 | 0.10% | 114,672,396 |
| 2013-09-26 | 2013-09-24 | 47.900 | 1,659,923 | +15,904 | 0.07% | 79,510,013 |
| 2013-09-25 | 2013-09-23 | 48.995 | 1,644,019 | -889,051 | 0.07% | 80,548,174 |
| 2013-09-24 | 2013-09-19 | 48.174 | 2,533,070 | -23,028 | 0.10% | 122,026,932 |
| 2013-09-23 | 2013-09-18 | 47.535 | 2,556,098 | +152,903 | 0.10% | 121,503,784 |
| 2013-09-19 | 2013-09-17 | 47.444 | 2,403,195 | +117,276 | 0.10% | 114,016,298 |
| 2013-09-18 | 2013-09-16 | 47.079 | 2,285,919 | +276,750 | 0.09% | 107,618,050 |
| 2013-09-17 | 2013-09-13 | 46.622 | 2,009,169 | +406,630 | 0.08% | 93,672,465 |
| 2013-09-16 | 2013-09-12 | 46.531 | 1,602,539 | -61,050 | 0.07% | 74,568,149 |
| 2013-09-13 | 2013-09-11 | 47.717 | 1,663,589 | +204,959 | 0.07% | 79,382,050 |
| 2013-09-12 | 2013-09-10 | 47.170 | 1,458,630 | +136,402 | 0.06% | 68,803,458 |
| 2013-09-11 | 2013-09-09 | 47.261 | 1,322,228 | -259,487 | 0.05% | 62,490,024 |
| 2013-09-10 | 2013-09-06 | 46.440 | 1,581,715 | -99,739 | 0.06% | 73,454,870 |
| 2013-09-09 | 2013-09-05 | 47.482 | 1,681,454 | +462,660 | 0.07% | 79,839,102 |
| 2013-09-06 | 2013-09-04 | 46.656 | 1,218,794 | +135,890 | 0.05% | 56,863,571 |
| 2013-09-05 | 2013-09-03 | 46.380 | 1,082,904 | -50,630 | 0.04% | 50,225,173 |
| 2013-09-04 | 2013-09-02 | 45.462 | 1,133,534 | +8,710 | 0.05% | 51,532,339 |
| 2013-09-03 | 2013-08-30 | 44.543 | 1,124,824 | +15,244 | 0.05% | 50,103,310 |
| 2013-09-02 | 2013-08-29 | 44.176 | 1,109,580 | -27,765 | 0.05% | 49,016,670 |
| 2013-08-30 | 2013-08-28 | 44.451 | 1,137,345 | +121,404 | 0.05% | 50,556,581 |
| 2013-08-29 | 2013-08-27 | 45.554 | 1,015,941 | +230,863 | 0.04% | 46,279,672 |
| 2013-08-28 | 2013-08-26 | 45.645 | 785,078 | -263,465 | 0.03% | 35,835,156 |
| 2013-08-27 | 2013-08-23 | 45.554 | 1,048,543 | +178,023 | 0.04% | 47,764,807 |
| 2013-08-26 | 2013-08-22 | 44.727 | 870,520 | +264,041 | 0.04% | 38,935,685 |
| 2013-08-23 | 2013-08-21 | 44.911 | 606,479 | -201,836 | 0.02% | 27,237,343 |
| 2013-08-22 | 2013-08-20 | 46.288 | 808,315 | +49,542 | 0.03% | 37,415,477 |
| 2013-08-21 | 2013-08-19 | 46.747 | 758,773 | +59,670 | 0.03% | 35,470,700 |
| 2013-08-20 | 2013-08-16 | 47.390 | 699,103 | +72,481 | 0.03% | 33,130,728 |
| 2013-08-19 | 2013-08-15 | 47.850 | 626,622 | +139,370 | 0.03% | 29,983,579 |
| 2013-08-16 | 2013-08-13 | 48.033 | 487,252 | +282,007 | 0.02% | 23,404,288 |
| 2013-08-15 | 2013-08-12 | 47.115 | 205,245 | +60,430 | 0.01% | 9,670,080 |
| 2013-08-13 | 2013-08-09 | 45.737 | 144,815 | -50,413 | 0.01% | 6,623,431 |
| 2013-08-12 | 2013-08-08 | 46.196 | 195,228 | +66,201 | 0.01% | 9,018,830 |
| 2013-08-09 | 2013-08-07 | 45.829 | 129,027 | +53,758 | 0.01% | 5,913,182 |
| 2013-08-08 | 2013-08-06 | 46.931 | 75,269 | -146,447 | 0.00% | 3,532,459 |
| 2013-08-07 | 2013-08-05 | 47.115 | 221,716 | -75,674 | 0.01% | 10,446,108 |
| 2013-08-06 | 2013-08-02 | 46.839 | 297,390 | -17,421 | 0.01% | 13,929,536 |
| 2013-08-05 | 2013-08-01 | 47.023 | 314,811 | -114,872 | 0.01% | 14,803,349 |
| 2013-08-02 | 2013-07-31 | 46.196 | 429,683 | +85,473 | 0.02% | 19,849,806 |
| 2013-08-01 | 2013-07-30 | 46.105 | 344,210 | +545 | 0.01% | 15,869,649 |
| 2013-07-31 | 2013-07-29 | 45.462 | 343,665 | +39,198 | 0.01% | 15,623,582 |
| 2013-07-30 | 2013-07-26 | 45.554 | 304,467 | -96,407 | 0.01% | 13,869,539 |
| 2013-07-29 | 2013-07-25 | 45.094 | 400,874 | -503,040 | 0.02% | 18,077,130 |
| 2013-07-26 | 2013-07-24 | 45.370 | 903,914 | +571,091 | 0.04% | 41,010,416 |
| 2013-07-25 | 2013-07-23 | 46.013 | 332,823 | +187,824 | 0.01% | 15,314,089 |
| 2013-07-24 | 2013-07-22 | 45.554 | 144,999 | +16,953 | 0.01% | 6,605,212 |
| 2013-07-23 | 2013-07-19 | 45.278 | 128,046 | -475,274 | 0.01% | 5,797,664 |
| 2013-07-22 | 2013-07-18 | 45.829 | 603,320 | -5,445 | 0.02% | 27,649,570 |
| 2013-07-19 | 2013-07-17 | 45.737 | 608,765 | -13,610 | 0.02% | 27,843,199 |
| 2013-07-18 | 2013-07-16 | 46.013 | 622,375 | +140,459 | 0.03% | 28,637,162 |
| 2013-07-17 | 2013-07-15 | 47.115 | 481,916 | -165,502 | 0.02% | 22,705,382 |
| 2013-07-16 | 2013-07-12 | 46.564 | 647,418 | +53,897 | 0.03% | 30,146,218 |
| 2013-07-15 | 2013-07-11 | 47.941 | 593,521 | +61,519 | 0.02% | 28,454,221 |
| 2013-07-12 | 2013-07-10 | 47.298 | 532,002 | -125,216 | 0.02% | 25,162,895 |
| 2013-07-11 | 2013-07-09 | 47.023 | 657,218 | -193,702 | 0.03% | 30,904,343 |
| 2013-07-10 | 2013-07-08 | 46.839 | 850,920 | +130,496 | 0.03% | 39,856,487 |
| 2013-07-09 | 2013-07-05 | 48.676 | 720,424 | +209,599 | 0.03% | 35,067,447 |
| 2013-07-08 | 2013-07-04 | 46.747 | 510,825 | -148,594 | 0.02% | 23,879,764 |
| 2013-07-05 | 2013-07-03 | 46.747 | 659,419 | +593,109 | 0.03% | 30,826,154 |
| 2013-07-04 | 2013-07-02 | 48.952 | 66,310 | -112,338 | 0.00% | 3,245,984 |
| 2013-07-03 | 2013-06-28 | 49.686 | 178,648 | -222,727 | 0.01% | 8,876,373 |
| 2013-07-02 | 2013-06-27 | 48.860 | 401,375 | +35,932 | 0.02% | 19,611,105 |
| 2013-06-28 | 2013-06-26 | 48.768 | 365,443 | -215,589 | 0.01% | 17,821,911 |
| 2013-06-27 | 2013-06-25 | 48.033 | 581,032 | +237,365 | 0.02% | 27,908,844 |
| 2013-06-26 | 2013-06-24 | 46.839 | 343,667 | -344,397 | 0.01% | 16,097,118 |
| 2013-06-25 | 2013-06-21 | 47.574 | 688,064 | +323,143 | 0.03% | 32,733,972 |
| 2013-06-24 | 2013-06-20 | 49.319 | 364,921 | +191,609 | 0.01% | 17,997,544 |
| 2013-06-21 | 2013-06-19 | 50.421 | 173,312 | -255,039 | 0.01% | 8,738,584 |
| 2013-06-20 | 2013-06-18 | 50.513 | 428,351 | +301,840 | 0.02% | 21,637,276 |
| 2013-06-19 | 2013-06-17 | 50.880 | 126,511 | +44,389 | 0.01% | 6,436,921 |
| 2013-06-18 | 2013-06-14 | 48.860 | 82,122 | -167,483 | 0.00% | 4,012,465 |
| 2013-06-17 | 2013-06-13 | 47.115 | 249,605 | -409,954 | 0.01% | 11,760,093 |
| 2013-06-14 | 2013-06-11 | 46.472 | 659,559 | +7,077 | 0.03% | 30,650,974 |
| 2013-06-13 | 2013-06-10 | 48.309 | 652,482 | -609,590 | 0.03% | 31,520,594 |
| 2013-06-11 | 2013-06-07 | 48.768 | 1,262,072 | +191,101 | 0.05% | 61,548,682 |
| 2013-06-10 | 2013-06-06 | 48.860 | 1,070,971 | -335,468 | 0.04% | 52,327,436 |
| 2013-06-07 | 2013-06-05 | 50.421 | 1,406,439 | +171,267 | 0.06% | 70,914,224 |
| 2013-06-06 | 2013-06-04 | 50.513 | 1,235,172 | +210,688 | 0.05% | 62,392,191 |
| 2013-06-05 | 2013-06-03 | 50.972 | 1,024,484 | -347,678 | 0.04% | 52,220,169 |
| 2013-06-04 | 2013-05-31 | 50.146 | 1,372,162 | +327,402 | 0.06% | 68,807,874 |
| 2013-06-03 | 2013-05-30 | 51.064 | 1,044,760 | -384,628 | 0.04% | 53,349,633 |
| 2013-05-31 | 2013-05-29 | 52.442 | 1,429,388 | +146,213 | 0.06% | 74,959,442 |
| 2013-05-30 | 2013-05-28 | 54.370 | 1,283,175 | +44,306 | 0.05% | 69,766,623 |
| 2013-05-29 | 2013-05-27 | 54.370 | 1,238,869 | -29,290 | 0.05% | 67,357,692 |
| 2013-05-28 | 2013-05-24 | 54.554 | 1,268,159 | -95,544 | 0.05% | 69,183,139 |
| 2013-05-27 | 2013-05-23 | 53.911 | 1,363,703 | -492,908 | 0.06% | 73,518,731 |
| 2013-05-24 | 2013-05-22 | 55.840 | 1,856,611 | +446,088 | 0.08% | 103,672,747 |
| 2013-05-23 | 2013-05-21 | 55.564 | 1,410,523 | +62,618 | 0.06% | 78,374,657 |
| 2013-05-22 | 2013-05-20 | 55.381 | 1,347,905 | -69,789 | 0.06% | 74,647,747 |
| 2013-05-21 | 2013-05-16 | 54.921 | 1,417,694 | +75,129 | 0.06% | 77,861,684 |
| 2013-05-20 | 2013-05-15 | 55.656 | 1,342,565 | -2,461 | 0.06% | 74,721,925 |
| 2013-05-16 | 2013-05-14 | 55.289 | 1,345,026 | -552,798 | 0.06% | 74,364,777 |
| 2013-05-15 | 2013-05-13 | 54.738 | 1,897,824 | -247,316 | 0.08% | 103,882,478 |
| 2013-05-14 | 2013-05-10 | 55.105 | 2,145,140 | +338,381 | 0.09% | 118,208,035 |
| 2013-05-13 | 2013-05-09 | 55.564 | 1,806,759 | +72,408 | 0.07% | 100,391,215 |
| 2013-05-10 | 2013-05-08 | 55.748 | 1,734,351 | +69,141 | 0.07% | 96,686,490 |
| 2013-05-09 | 2013-05-07 | 56.483 | 1,665,210 | +72,412 | 0.07% | 94,055,508 |
| 2013-05-08 | 2013-05-06 | 56.758 | 1,592,798 | -133,588 | 0.07% | 90,404,341 |
| 2013-05-07 | 2013-05-03 | 55.748 | 1,726,386 | +233,772 | 0.07% | 96,242,458 |
| 2013-05-06 | 2013-05-02 | 56.483 | 1,492,614 | -27,765 | 0.06% | 84,306,825 |
| 2013-05-03 | 2013-04-30 | 55.472 | 1,520,379 | +90,550 | 0.06% | 84,339,090 |
| 2013-05-02 | 2013-04-29 | 56.115 | 1,429,829 | -594,902 | 0.06% | 80,235,289 |
| 2013-04-30 | 2013-04-26 | 55.289 | 2,024,731 | +159,513 | 0.08% | 111,944,802 |
| 2013-04-29 | 2013-04-25 | 55.656 | 1,865,218 | +21,232 | 0.08% | 103,810,750 |
| 2013-04-26 | 2013-04-24 | 55.105 | 1,843,986 | -363,946 | 0.08% | 101,612,931 |
| 2013-04-25 | 2013-04-23 | 53.636 | 2,207,932 | -117,594 | 0.09% | 118,423,706 |
| 2013-04-24 | 2013-04-22 | 54.738 | 2,325,526 | -206,330 | 0.10% | 127,293,892 |
| 2013-04-23 | 2013-04-19 | 56.631 | 2,531,856 | -773,767 | 0.10% | 143,382,440 |
| 2013-04-22 | 2013-04-18 | 55.414 | 3,305,623 | +641,848 | 0.14% | 183,179,394 |
| 2013-04-19 | 2013-04-17 | 55.321 | 2,663,775 | -95,935 | 0.11% | 147,362,374 |
| 2013-04-18 | 2013-04-16 | 54.759 | 2,759,710 | +2,100,636 | 0.12% | 151,119,638 |
| 2013-04-17 | 2013-04-15 | 54.946 | 659,074 | -57,921 | 0.03% | 36,213,781 |
| 2013-04-16 | 2013-04-12 | 55.508 | 716,995 | -235,029 | 0.03% | 39,799,023 |
| 2013-04-15 | 2013-04-11 | 54.853 | 952,024 | +254,792 | 0.04% | 52,221,231 |
| 2013-04-12 | 2013-04-10 | 54.478 | 697,232 | -123,390 | 0.03% | 37,984,104 |
| 2013-04-11 | 2013-04-09 | 54.478 | 820,622 | +25,907 | 0.03% | 44,706,197 |
| 2013-04-10 | 2013-04-08 | 54.010 | 794,715 | +49,837 | 0.03% | 42,922,876 |
| 2013-04-09 | 2013-04-05 | 54.291 | 744,878 | +215,555 | 0.03% | 40,440,334 |
| 2013-04-08 | 2013-04-03 | 56.444 | 529,323 | -151,350 | 0.02% | 29,877,184 |
| 2013-04-05 | 2013-04-02 | 55.789 | 680,673 | +368,255 | 0.03% | 37,974,002 |
| 2013-04-03 | 2013-03-28 | 54.291 | 312,418 | -61,562 | 0.01% | 16,961,554 |
| 2013-04-02 | 2013-03-27 | 53.823 | 373,980 | -165,856 | 0.02% | 20,128,797 |
| 2013-03-28 | 2013-03-26 | 54.385 | 539,836 | -473,637 | 0.02% | 29,358,886 |
| 2013-03-27 | 2013-03-25 | 53.917 | 1,013,473 | +156,791 | 0.04% | 54,643,217 |
| 2013-03-26 | 2013-03-22 | 54.385 | 856,682 | +109,283 | 0.04% | 46,590,499 |
| 2013-03-25 | 2013-03-21 | 54.198 | 747,399 | -183,215 | 0.03% | 40,507,241 |
| 2013-03-22 | 2013-03-20 | 54.291 | 930,614 | +498,135 | 0.04% | 50,524,167 |
| 2013-03-21 | 2013-03-19 | 54.666 | 432,479 | -1,516,622 | 0.02% | 23,641,741 |
| 2013-03-20 | 2013-03-18 | 53.823 | 1,949,101 | +1,490,354 | 0.08% | 104,906,834 |
| 2013-03-19 | 2013-03-15 | 55.508 | 458,747 | +34,755 | 0.02% | 25,464,170 |
| 2013-03-18 | 2013-03-14 | 55.695 | 423,992 | +179,343 | 0.02% | 23,614,362 |
| 2013-03-15 | 2013-03-13 | 56.819 | 244,649 | -105,512 | 0.01% | 13,900,606 |
| 2013-03-14 | 2013-03-12 | 56.912 | 350,161 | -391,242 | 0.01% | 19,928,423 |
| 2013-03-13 | 2013-03-11 | 56.725 | 741,403 | -152,048 | 0.03% | 42,056,057 |
| 2013-03-12 | 2013-03-08 | 55.789 | 893,451 | -49,142 | 0.04% | 49,844,654 |
| 2013-03-11 | 2013-03-07 | 55.508 | 942,593 | -893,371 | 0.04% | 52,321,537 |
| 2013-03-08 | 2013-03-06 | 53.917 | 1,835,964 | -61,428 | 0.08% | 98,989,296 |
| 2013-03-07 | 2013-03-05 | 53.730 | 1,897,392 | -339,424 | 0.08% | 101,946,084 |
| 2013-03-06 | 2013-03-04 | 52.981 | 2,236,816 | +75,817 | 0.09% | 118,508,167 |
| 2013-03-05 | 2013-03-01 | 54.478 | 2,160,999 | +935,629 | 0.09% | 117,727,830 |
| 2013-03-04 | 2013-02-28 | 56.257 | 1,225,370 | -136,664 | 0.05% | 68,935,560 |
| 2013-03-01 | 2013-02-27 | 55.040 | 1,362,034 | -91,341 | 0.06% | 74,966,436 |
| 2013-02-28 | 2013-02-26 | 54.759 | 1,453,375 | +206,393 | 0.06% | 79,585,719 |
| 2013-02-27 | 2013-02-25 | 55.695 | 1,246,982 | +336,518 | 0.05% | 69,451,038 |
| 2013-02-26 | 2013-02-22 | 56.070 | 910,464 | -269,214 | 0.04% | 51,049,465 |
| 2013-02-25 | 2013-02-21 | 56.070 | 1,179,678 | +205,758 | 0.05% | 66,144,219 |
| 2013-02-22 | 2013-02-20 | 57.099 | 973,920 | -448,800 | 0.04% | 55,610,232 |
| 2013-02-21 | 2013-02-19 | 55.976 | 1,422,720 | -187,489 | 0.06% | 79,638,342 |
| 2013-02-20 | 2013-02-18 | 57.474 | 1,610,209 | -388,136 | 0.07% | 92,544,840 |
| 2013-02-19 | 2013-02-15 | 56.912 | 1,998,345 | +407,273 | 0.08% | 113,730,157 |
| 2013-02-18 | 2013-02-14 | 56.912 | 1,591,072 | -97,113 | 0.07% | 90,551,365 |
| 2013-02-15 | 2013-02-08 | 56.912 | 1,688,185 | -31,515 | 0.07% | 96,078,277 |
| 2013-02-14 | 2013-02-07 | 56.257 | 1,719,700 | -707,512 | 0.07% | 96,745,050 |
| 2013-02-08 | 2013-02-06 | 55.321 | 2,427,212 | -357,351 | 0.10% | 134,275,501 |
| 2013-02-07 | 2013-02-05 | 54.759 | 2,784,563 | -163,451 | 0.12% | 152,480,569 |
| 2013-02-06 | 2013-02-04 | 55.321 | 2,948,014 | +427 | 0.12% | 163,086,725 |
| 2013-02-05 | 2013-02-01 | 55.414 | 2,947,587 | +330,483 | 0.12% | 163,339,014 |
| 2013-02-04 | 2013-01-31 | 54.759 | 2,617,104 | +370,431 | 0.11% | 143,310,641 |
| 2013-02-01 | 2013-01-30 | 55.321 | 2,246,673 | +24,571 | 0.09% | 124,287,925 |
| 2013-01-31 | 2013-01-29 | 55.040 | 2,222,102 | -67,838 | 0.09% | 122,304,632 |
| 2013-01-30 | 2013-01-28 | 55.227 | 2,289,940 | -100,956 | 0.10% | 126,467,142 |
| 2013-01-29 | 2013-01-25 | 54.666 | 2,390,896 | +219,539 | 0.10% | 130,699,860 |
| 2013-01-28 | 2013-01-24 | 55.134 | 2,171,357 | +319,959 | 0.09% | 119,714,875 |
| 2013-01-25 | 2013-01-23 | 56.163 | 1,851,398 | +5,973 | 0.08% | 103,980,675 |
| 2013-01-24 | 2013-01-22 | 56.538 | 1,845,425 | +68,437 | 0.08% | 104,336,179 |
| 2013-01-23 | 2013-01-21 | 56.819 | 1,776,988 | -384,806 | 0.07% | 100,965,913 |
| 2013-01-22 | 2013-01-18 | 56.538 | 2,161,794 | -78,521 | 0.09% | 122,222,971 |
| 2013-01-21 | 2013-01-17 | 55.602 | 2,240,315 | +220,163 | 0.09% | 124,565,312 |
| 2013-01-18 | 2013-01-16 | 56.819 | 2,020,152 | -34,727 | 0.08% | 114,782,143 |
| 2013-01-17 | 2013-01-15 | 57.661 | 2,054,879 | +7,342 | 0.09% | 118,486,414 |
| 2013-01-16 | 2013-01-14 | 57.661 | 2,047,537 | +169,328 | 0.09% | 118,063,067 |
| 2013-01-15 | 2013-01-11 | 57.755 | 1,878,209 | -318,678 | 0.08% | 108,475,253 |
| 2013-01-14 | 2013-01-10 | 58.503 | 2,196,887 | -178,121 | 0.09% | 128,525,507 |
| 2013-01-11 | 2013-01-09 | 58.316 | 2,375,008 | +88,805 | 0.10% | 138,501,575 |
| 2013-01-10 | 2013-01-08 | 57.380 | 2,286,203 | -17,093 | 0.10% | 131,182,787 |
| 2013-01-09 | 2013-01-07 | 57.474 | 2,303,296 | +216,502 | 0.10% | 132,379,189 |
| 2013-01-08 | 2013-01-04 | 57.848 | 2,086,794 | +81,177 | 0.09% | 120,717,336 |
| 2013-01-07 | 2013-01-03 | 57.848 | 2,005,617 | -123,390 | 0.08% | 116,021,391 |
| 2013-01-04 | 2013-01-02 | 57.942 | 2,129,007 | +286,842 | 0.09% | 123,358,571 |
| 2013-01-03 | 2012-12-31 | 57.661 | 1,842,165 | +5,742 | 0.08% | 106,221,108 |
| 2013-01-02 | 2012-12-27 | 57.755 | 1,836,423 | -444,757 | 0.08% | 106,061,918 |
| 2012-12-28 | 2012-12-24 | 56.912 | 2,281,180 | +717,686 | 0.10% | 129,826,911 |
| 2012-12-27 | 2012-12-20 | 56.257 | 1,563,494 | -83,328 | 0.07% | 87,957,379 |
| 2012-12-21 | 2012-12-19 | 55.883 | 1,646,822 | -165,589 | 0.07% | 92,028,550 |
| 2012-12-20 | 2012-12-18 | 55.883 | 1,812,411 | +3,205 | 0.08% | 101,282,080 |
| 2012-12-19 | 2012-12-17 | 56.257 | 1,809,206 | -46,962 | 0.08% | 101,780,383 |
| 2012-12-18 | 2012-12-14 | 56.070 | 1,856,168 | +189,277 | 0.08% | 104,074,826 |
| 2012-12-17 | 2012-12-13 | 55.227 | 1,666,891 | -925,198 | 0.07% | 92,057,845 |
| 2012-12-14 | 2012-12-12 | 55.976 | 2,592,089 | +377,600 | 0.11% | 145,095,079 |
| 2012-12-13 | 2012-12-11 | 55.227 | 2,214,489 | +1,083,795 | 0.09% | 122,300,189 |
| 2012-12-12 | 2012-12-10 | 54.385 | 1,130,694 | -56,039 | 0.05% | 61,492,593 |
| 2012-12-11 | 2012-12-07 | 54.572 | 1,186,733 | +126,405 | 0.05% | 64,762,434 |
| 2012-12-10 | 2012-12-06 | 54.759 | 1,060,328 | -46,472 | 0.04% | 58,062,761 |
| 2012-12-07 | 2012-12-05 | 54.666 | 1,106,800 | +129,266 | 0.05% | 60,503,930 |
| 2012-12-06 | 2012-12-04 | 53.168 | 977,534 | -55,060 | 0.04% | 51,973,480 |
| 2012-12-05 | 2012-12-03 | 52.606 | 1,032,594 | -761,481 | 0.04% | 54,320,968 |
| 2012-12-04 | 2012-11-30 | 53.168 | 1,794,075 | +579,025 | 0.08% | 95,387,292 |
| 2012-12-03 | 2012-11-29 | 52.700 | 1,215,050 | +169,991 | 0.05% | 64,033,042 |
| 2012-11-30 | 2012-11-28 | 51.764 | 1,045,059 | -45,432 | 0.04% | 54,096,296 |
| 2012-11-29 | 2012-11-27 | 52.138 | 1,090,491 | +228,576 | 0.05% | 56,856,336 |
| 2012-11-28 | 2012-11-26 | 52.326 | 861,915 | -90,409 | 0.04% | 45,100,134 |
| 2012-11-27 | 2012-11-23 | 51.670 | 952,324 | -98,919 | 0.04% | 49,206,831 |
| 2012-11-26 | 2012-11-22 | 50.547 | 1,051,243 | +120,609 | 0.04% | 53,137,176 |
| 2012-11-23 | 2012-11-21 | 49.798 | 930,634 | +38,731 | 0.04% | 46,343,853 |
| 2012-11-22 | 2012-11-20 | 49.705 | 891,903 | -39,951 | 0.04% | 44,331,634 |
| 2012-11-21 | 2012-11-19 | 50.360 | 931,854 | +18,705 | 0.04% | 46,927,967 |
| 2012-11-20 | 2012-11-16 | 49.424 | 913,149 | +23,366 | 0.04% | 45,131,229 |
| 2012-11-19 | 2012-11-15 | 49.892 | 889,783 | +158,553 | 0.04% | 44,392,837 |
| 2012-11-16 | 2012-11-14 | 50.641 | 731,230 | -117,911 | 0.03% | 37,029,927 |
| 2012-11-15 | 2012-11-13 | 49.798 | 849,141 | -11,110 | 0.04% | 42,285,652 |
| 2012-11-14 | 2012-11-12 | 50.828 | 860,251 | -195,165 | 0.04% | 43,724,677 |
| 2012-11-13 | 2012-11-09 | 50.266 | 1,055,416 | +60,894 | 0.04% | 53,051,730 |
| 2012-11-12 | 2012-11-08 | 51.389 | 994,522 | +82,795 | 0.04% | 51,107,934 |
| 2012-11-09 | 2012-11-07 | 52.700 | 911,727 | +158,805 | 0.04% | 48,047,943 |
| 2012-11-08 | 2012-11-06 | 51.764 | 752,922 | +6,998 | 0.03% | 38,974,155 |
| 2012-11-07 | 2012-11-05 | 51.483 | 745,924 | +72,111 | 0.03% | 38,402,444 |
| 2012-11-06 | 2012-11-02 | 52.138 | 673,813 | -727,397 | 0.03% | 35,131,458 |
| 2012-11-05 | 2012-11-01 | 50.828 | 1,401,210 | -7,148 | 0.06% | 71,220,439 |
| 2012-11-02 | 2012-10-31 | 50.453 | 1,408,358 | +647,819 | 0.06% | 71,056,436 |
| 2012-11-01 | 2012-10-30 | 50.173 | 760,539 | +53,821 | 0.03% | 38,158,199 |
| 2012-10-31 | 2012-10-29 | 49.611 | 706,718 | +123,390 | 0.03% | 35,060,945 |
| 2012-10-30 | 2012-10-26 | 50.547 | 583,328 | -160,514 | 0.02% | 29,485,478 |
| 2012-10-29 | 2012-10-25 | 50.734 | 743,842 | +143,688 | 0.03% | 37,738,234 |
| 2012-10-26 | 2012-10-24 | 51.109 | 600,154 | +305,126 | 0.03% | 30,673,048 |
| 2012-10-25 | 2012-10-22 | 49.705 | 295,028 | -23,129 | 0.01% | 14,664,233 |
| 2012-10-24 | 2012-10-19 | 49.798 | 318,157 | -920,126 | 0.01% | 15,843,630 |
| 2012-10-22 | 2012-10-18 | 49.143 | 1,238,283 | -70,755 | 0.05% | 60,852,833 |
| 2012-10-19 | 2012-10-17 | 49.330 | 1,309,038 | +127,410 | 0.05% | 64,575,007 |
| 2012-10-18 | 2012-10-16 | 49.611 | 1,181,628 | +132,183 | 0.05% | 58,621,676 |
| 2012-10-17 | 2012-10-15 | 49.049 | 1,049,445 | +143,154 | 0.04% | 51,474,550 |
| 2012-10-16 | 2012-10-12 | 48.675 | 906,291 | +3,309 | 0.04% | 44,113,610 |
| 2012-10-15 | 2012-10-11 | 48.207 | 902,982 | +277,482 | 0.04% | 43,529,924 |
| 2012-10-12 | 2012-10-10 | 50.079 | 625,500 | +1,624 | 0.03% | 31,324,395 |
| 2012-10-11 | 2012-10-09 | 50.547 | 623,876 | -734,588 | 0.03% | 31,535,058 |
| 2012-10-10 | 2012-10-08 | 50.173 | 1,358,464 | -114,310 | 0.06% | 68,157,635 |
| 2012-10-09 | 2012-10-05 | 50.079 | 1,472,774 | +64,633 | 0.06% | 73,755,002 |
| 2012-10-08 | 2012-10-04 | 49.892 | 1,408,141 | -96,148 | 0.06% | 70,254,629 |
| 2012-10-05 | 2012-10-03 | 50.734 | 1,504,289 | -28,684 | 0.06% | 76,318,910 |
| 2012-10-04 | 2012-09-28 | 49.611 | 1,532,973 | -210,237 | 0.06% | 76,052,232 |
| 2012-10-03 | 2012-09-27 | 49.985 | 1,743,210 | +467,732 | 0.07% | 87,134,984 |
| 2012-09-28 | 2012-09-26 | 50.173 | 1,275,478 | +22,753 | 0.05% | 63,994,014 |
| 2012-09-27 | 2012-09-25 | 50.173 | 1,252,725 | +4,363 | 0.05% | 62,852,437 |
| 2012-09-26 | 2012-09-24 | 49.892 | 1,248,362 | -9,305 | 0.05% | 62,282,974 |
| 2012-09-25 | 2012-09-21 | 49.892 | 1,257,667 | +643,833 | 0.05% | 62,747,216 |
| 2012-09-24 | 2012-09-20 | 50.921 | 613,834 | -28,311 | 0.03% | 31,257,298 |
| 2012-09-21 | 2012-09-19 | 51.951 | 642,145 | +320,494 | 0.03% | 33,360,126 |
| 2012-09-20 | 2012-09-18 | 51.857 | 321,651 | -140,600 | 0.01% | 16,680,008 |
| 2012-09-19 | 2012-09-17 | 52.138 | 462,251 | -67,948 | 0.02% | 24,100,977 |
| 2012-09-18 | 2012-09-14 | 52.513 | 530,199 | +160,392 | 0.02% | 27,842,188 |
| 2012-09-17 | 2012-09-13 | 51.577 | 369,807 | -27,776 | 0.02% | 19,073,409 |
| 2012-09-14 | 2012-09-12 | 51.670 | 397,583 | +204,048 | 0.02% | 20,543,218 |
| 2012-09-13 | 2012-09-11 | 50.360 | 193,535 | +14,956 | 0.01% | 9,746,381 |
| 2012-09-12 | 2012-09-10 | 49.798 | 178,579 | -52,347 | 0.01% | 8,892,904 |
| 2012-09-11 | 2012-09-07 | 49.611 | 230,926 | -264,407 | 0.01% | 11,456,456 |
| 2012-09-10 | 2012-09-06 | 47.645 | 495,333 | +208,453 | 0.02% | 23,600,252 |
| 2012-09-07 | 2012-09-05 | 48.300 | 286,880 | -418,970 | 0.01% | 13,856,437 |
| 2012-09-06 | 2012-09-04 | 49.330 | 705,850 | -4,807 | 0.03% | 34,819,668 |
| 2012-09-05 | 2012-09-03 | 49.424 | 710,657 | -174,983 | 0.03% | 35,123,319 |
| 2012-09-04 | 2012-08-31 | 49.611 | 885,640 | -659,327 | 0.04% | 43,937,433 |
| 2012-09-03 | 2012-08-30 | 48.956 | 1,544,967 | +231,612 | 0.06% | 75,634,943 |
| 2012-08-31 | 2012-08-29 | 50.266 | 1,313,355 | -91,875 | 0.05% | 66,017,338 |
| 2012-08-30 | 2012-08-28 | 50.173 | 1,405,230 | -17,093 | 0.06% | 70,504,006 |
| 2012-08-29 | 2012-08-27 | 50.079 | 1,422,323 | -45,398 | 0.06% | 71,228,468 |
| 2012-08-28 | 2012-08-24 | 51.522 | 1,467,721 | -391,071 | 0.06% | 75,620,632 |
| 2012-08-27 | 2012-08-23 | 52.182 | 1,858,792 | +360,531 | 0.08% | 96,995,152 |
| 2012-08-24 | 2012-08-22 | 51.522 | 1,498,261 | -49,899 | 0.06% | 77,194,129 |
| 2012-08-23 | 2012-08-21 | 51.993 | 1,548,160 | +78,643 | 0.07% | 80,494,163 |
| 2012-08-22 | 2012-08-20 | 51.428 | 1,469,517 | +117,315 | 0.06% | 75,574,751 |
| 2012-08-21 | 2012-08-17 | 51.334 | 1,352,202 | -196,230 | 0.06% | 69,414,076 |
| 2012-08-20 | 2012-08-16 | 51.052 | 1,548,432 | +355,979 | 0.07% | 79,049,821 |
| 2012-08-17 | 2012-08-15 | 51.711 | 1,192,453 | +256,967 | 0.05% | 61,662,778 |
| 2012-08-16 | 2012-08-14 | 52.182 | 935,486 | +38,956 | 0.04% | 48,815,363 |
| 2012-08-15 | 2012-08-13 | 52.464 | 896,530 | +8,494 | 0.04% | 47,035,903 |
| 2012-08-14 | 2012-08-10 | 52.276 | 888,036 | +91,303 | 0.04% | 46,422,981 |
| 2012-08-13 | 2012-08-09 | 52.182 | 796,733 | -95,550 | 0.03% | 41,574,979 |
| 2012-08-10 | 2012-08-08 | 51.240 | 892,283 | -4,699 | 0.04% | 45,720,502 |
| 2012-08-09 | 2012-08-07 | 52.370 | 896,982 | +160,047 | 0.04% | 46,975,130 |
| 2012-08-08 | 2012-08-06 | 52.747 | 736,935 | +85,655 | 0.03% | 38,871,086 |
| 2012-08-07 | 2012-08-03 | 51.428 | 651,280 | -110,110 | 0.03% | 33,494,219 |
| 2012-08-06 | 2012-08-02 | 50.769 | 761,390 | -244,014 | 0.03% | 38,654,975 |
| 2012-08-03 | 2012-08-01 | 51.146 | 1,005,404 | +456,587 | 0.04% | 51,422,112 |
| 2012-08-02 | 2012-07-31 | 51.993 | 548,817 | -136,636 | 0.02% | 28,534,883 |
| 2012-08-01 | 2012-07-30 | 50.110 | 685,453 | +263,671 | 0.03% | 34,347,789 |
| 2012-07-31 | 2012-07-27 | 48.885 | 421,782 | +40,875 | 0.02% | 20,618,870 |
| 2012-07-30 | 2012-07-26 | 48.037 | 380,907 | -291,429 | 0.02% | 18,297,788 |
| 2012-07-27 | 2012-07-25 | 48.132 | 672,336 | -20,172 | 0.03% | 32,360,613 |
| 2012-07-26 | 2012-07-24 | 48.885 | 692,508 | +5,414 | 0.03% | 33,853,348 |
| 2012-07-25 | 2012-07-23 | 49.356 | 687,094 | -41,047 | 0.03% | 33,912,274 |
| 2012-07-24 | 2012-07-20 | 50.863 | 728,141 | -237,785 | 0.03% | 37,035,543 |
| 2012-07-23 | 2012-07-19 | 50.957 | 965,926 | +359,376 | 0.04% | 49,221,018 |
| 2012-07-20 | 2012-07-18 | 50.204 | 606,550 | -158,863 | 0.03% | 30,451,121 |
| 2012-07-19 | 2012-07-17 | 51.052 | 765,413 | +116,455 | 0.03% | 39,075,504 |
| 2012-07-18 | 2012-07-16 | 49.356 | 648,958 | -3,370 | 0.03% | 32,030,030 |
| 2012-07-17 | 2012-07-13 | 50.110 | 652,328 | -147,572 | 0.03% | 32,687,908 |
| 2012-07-16 | 2012-07-12 | 49.450 | 799,900 | +69,009 | 0.03% | 39,555,280 |
| 2012-07-13 | 2012-07-11 | 50.298 | 730,891 | +43,528 | 0.03% | 36,762,356 |
| 2012-07-12 | 2012-07-10 | 50.392 | 687,363 | +238,046 | 0.03% | 34,637,728 |
| 2012-07-11 | 2012-07-09 | 51.052 | 449,317 | +107,397 | 0.02% | 22,938,320 |
| 2012-07-10 | 2012-07-06 | 53.218 | 341,920 | -239,407 | 0.01% | 18,196,272 |
| 2012-07-09 | 2012-07-05 | 52.653 | 581,327 | +201,718 | 0.02% | 30,608,481 |
| 2012-07-06 | 2012-07-04 | 51.711 | 379,609 | +59,984 | 0.02% | 19,629,910 |
| 2012-07-05 | 2012-07-03 | 51.522 | 319,625 | -627,130 | 0.01% | 16,467,874 |
| 2012-07-04 | 2012-06-29 | 49.356 | 946,755 | +22,560 | 0.04% | 46,728,126 |
| 2012-07-03 | 2012-06-28 | 48.603 | 924,195 | +281,617 | 0.04% | 44,918,246 |
| 2012-06-29 | 2012-06-27 | 48.697 | 642,578 | +263,677 | 0.03% | 31,291,463 |
| 2012-06-28 | 2012-06-26 | 47.566 | 378,901 | +134,567 | 0.02% | 18,022,980 |
| 2012-06-27 | 2012-06-25 | 48.132 | 244,334 | -249,472 | 0.01% | 11,760,188 |
| 2012-06-26 | 2012-06-22 | 47.096 | 493,806 | -24,995 | 0.02% | 23,256,044 |
| 2012-06-25 | 2012-06-21 | 47.566 | 518,801 | -171,023 | 0.02% | 24,677,528 |
| 2012-06-22 | 2012-06-20 | 48.414 | 689,824 | -181,646 | 0.03% | 33,397,264 |
| 2012-06-21 | 2012-06-19 | 48.226 | 871,470 | +81,575 | 0.04% | 42,027,337 |
| 2012-06-20 | 2012-06-18 | 48.414 | 789,895 | -480,501 | 0.03% | 38,242,119 |
| 2012-06-19 | 2012-06-15 | 47.943 | 1,270,396 | +998,066 | 0.05% | 60,906,882 |
| 2012-06-18 | 2012-06-14 | 47.472 | 272,330 | +72,454 | 0.01% | 12,928,123 |
| 2012-06-15 | 2012-06-13 | 47.472 | 199,876 | +13,938 | 0.01% | 9,488,568 |
| 2012-06-14 | 2012-06-12 | 47.755 | 185,938 | +69,126 | 0.01% | 8,879,440 |
| 2012-06-13 | 2012-06-11 | 48.132 | 116,812 | -88,190 | 0.00% | 5,622,349 |
| 2012-06-12 | 2012-06-08 | 47.378 | 205,002 | -137,424 | 0.01% | 9,712,601 |
| 2012-06-11 | 2012-06-07 | 47.661 | 342,426 | -65,916 | 0.01% | 16,320,247 |
| 2012-06-08 | 2012-06-06 | 47.755 | 408,342 | +30,258 | 0.02% | 19,500,308 |
| 2012-06-07 | 2012-06-05 | 46.907 | 378,084 | -178,702 | 0.02% | 17,734,833 |
| 2012-06-06 | 2012-06-04 | 45.777 | 556,786 | -887,814 | 0.02% | 25,487,899 |
| 2012-06-05 | 2012-06-01 | 46.625 | 1,444,600 | -270,726 | 0.06% | 67,353,827 |
| 2012-06-04 | 2012-05-31 | 46.625 | 1,715,326 | +1,650,947 | 0.07% | 79,976,305 |
| 2012-06-01 | 2012-05-30 | 46.625 | 64,379 | -18,842 | 0.00% | 3,001,642 |
| 2012-05-31 | 2012-05-29 | 48.132 | 83,221 | -181,696 | 0.00% | 4,005,561 |
| 2012-05-30 | 2012-05-28 | 46.907 | 264,917 | -158,720 | 0.01% | 12,426,495 |
| 2012-05-29 | 2012-05-25 | 47.190 | 423,637 | +274,792 | 0.02% | 19,991,302 |
| 2012-05-28 | 2012-05-24 | 46.154 | 148,845 | +23,088 | 0.01% | 6,869,732 |
| 2012-05-25 | 2012-05-23 | 45.400 | 125,757 | +19,657 | 0.01% | 5,709,376 |
| 2012-05-24 | 2012-05-22 | 47.001 | 106,100 | +40,081 | 0.00% | 4,986,840 |
| 2012-05-23 | 2012-05-21 | 46.625 | 66,019 | +1,858 | 0.00% | 3,078,106 |
| 2012-05-22 | 2012-05-18 | 45.588 | 64,161 | -388,882 | 0.00% | 2,925,001 |
| 2012-05-21 | 2012-05-17 | 46.530 | 453,043 | +246,425 | 0.02% | 21,080,254 |
| 2012-05-18 | 2012-05-16 | 46.059 | 206,618 | -155,906 | 0.01% | 9,516,702 |
| 2012-05-17 | 2012-05-15 | 48.603 | 362,524 | +206,564 | 0.02% | 17,619,595 |
| 2012-05-16 | 2012-05-14 | 48.320 | 155,960 | +2,091 | 0.01% | 7,535,986 |
| 2012-05-15 | 2012-05-11 | 48.226 | 153,869 | -59,248 | 0.01% | 7,420,455 |
| 2012-05-14 | 2012-05-10 | 49.450 | 213,117 | +62,966 | 0.01% | 10,538,696 |
| 2012-05-11 | 2012-05-09 | 50.957 | 150,151 | -43,453 | 0.01% | 7,651,295 |
| 2012-05-10 | 2012-05-08 | 51.428 | 193,604 | -88,650 | 0.01% | 9,956,723 |
| 2012-05-09 | 2012-05-07 | 51.334 | 282,254 | -106,167 | 0.01% | 14,489,256 |
| 2012-05-08 | 2012-05-04 | 53.124 | 388,421 | -155,420 | 0.02% | 20,634,373 |
| 2012-05-07 | 2012-05-03 | 53.971 | 543,841 | +231,930 | 0.02% | 29,351,888 |
| 2012-05-04 | 2012-05-02 | 54.066 | 311,911 | +105,540 | 0.01% | 16,863,668 |
| 2012-05-03 | 2012-04-30 | 54.066 | 206,371 | -1,162 | 0.01% | 11,157,581 |
| 2012-05-02 | 2012-04-27 | 53.218 | 207,533 | -7,048 | 0.01% | 11,044,475 |
| 2012-04-30 | 2012-04-26 | 54.348 | 214,581 | -15,015 | 0.01% | 11,662,094 |
| 2012-04-27 | 2012-04-25 | 54.160 | 229,596 | -760,782 | 0.01% | 12,434,881 |
| 2012-04-26 | 2012-04-24 | 53.971 | 990,378 | -965,726 | 0.04% | 53,452,137 |
| 2012-04-25 | 2012-04-23 | 53.595 | 1,956,104 | -29,316 | 0.08% | 104,836,781 |
| 2012-04-24 | 2012-04-20 | 54.725 | 1,985,420 | +7,426 | 0.08% | 108,652,067 |
| 2012-04-23 | 2012-04-19 | 56.071 | 1,977,994 | +32,144 | 0.08% | 110,907,900 |
| 2012-04-20 | 2012-04-18 | 55.689 | 1,945,850 | +78,701 | 0.08% | 108,363,343 |
| 2012-04-19 | 2012-04-17 | 55.022 | 1,867,149 | -52,066 | 0.08% | 102,734,184 |
| 2012-04-18 | 2012-04-16 | 54.831 | 1,919,215 | +26,172 | 0.08% | 105,232,930 |
| 2012-04-17 | 2012-04-13 | 55.213 | 1,893,043 | +1,734,438 | 0.08% | 104,519,959 |
| 2012-04-16 | 2012-04-12 | 54.831 | 158,605 | -34,411 | 0.01% | 8,696,508 |
| 2012-04-13 | 2012-04-11 | 54.641 | 193,016 | -1,769 | 0.01% | 10,546,494 |
| 2012-04-12 | 2012-04-10 | 55.213 | 194,785 | -25,961 | 0.01% | 10,754,600 |
| 2012-04-11 | 2012-04-05 | 55.880 | 220,746 | +18,634 | 0.01% | 12,335,326 |
| 2012-04-10 | 2012-04-03 | 57.024 | 202,112 | -287,473 | 0.01% | 11,525,333 |
| 2012-04-05 | 2012-04-02 | 54.831 | 489,585 | +296,748 | 0.02% | 26,844,550 |
| 2012-04-03 | 2012-03-30 | 54.259 | 192,837 | +68,359 | 0.01% | 10,463,159 |
| 2012-04-02 | 2012-03-29 | 53.973 | 124,478 | -116,376 | 0.01% | 6,718,452 |
| 2012-03-30 | 2012-03-28 | 54.545 | 240,854 | -141,624 | 0.01% | 13,137,420 |
| 2012-03-29 | 2012-03-27 | 54.068 | 382,478 | -118,237 | 0.02% | 20,679,961 |
| 2012-03-28 | 2012-03-26 | 53.592 | 500,715 | -53,164 | 0.02% | 26,834,104 |
| 2012-03-27 | 2012-03-23 | 53.210 | 553,879 | +94,409 | 0.02% | 29,471,978 |
| 2012-03-26 | 2012-03-22 | 53.496 | 459,470 | +45,389 | 0.02% | 24,579,905 |
| 2012-03-23 | 2012-03-21 | 53.592 | 414,081 | -157,384 | 0.02% | 22,191,252 |
| 2012-03-22 | 2012-03-20 | 53.973 | 571,465 | -896,553 | 0.02% | 30,843,685 |
| 2012-03-21 | 2012-03-19 | 54.164 | 1,468,018 | -120,010 | 0.06% | 79,513,323 |
| 2012-03-20 | 2012-03-16 | 53.973 | 1,588,028 | +437,271 | 0.07% | 85,710,647 |
| 2012-03-19 | 2012-03-15 | 53.592 | 1,150,757 | -17,304 | 0.05% | 61,670,877 |
| 2012-03-16 | 2012-03-14 | 53.973 | 1,168,061 | +116,374 | 0.05% | 63,043,765 |
| 2012-03-15 | 2012-03-13 | 53.782 | 1,051,687 | +210,259 | 0.04% | 56,562,135 |
| 2012-03-14 | 2012-03-12 | 52.924 | 841,428 | +70,261 | 0.04% | 44,531,788 |
| 2012-03-13 | 2012-03-09 | 53.019 | 771,167 | -74,980 | 0.03% | 40,886,828 |
| 2012-03-12 | 2012-03-08 | 53.592 | 846,147 | -252,468 | 0.04% | 45,346,348 |
| 2012-03-09 | 2012-03-07 | 53.305 | 1,098,615 | +208,162 | 0.05% | 58,562,218 |
| 2012-03-08 | 2012-03-06 | 52.638 | 890,453 | -105,431 | 0.04% | 46,871,653 |
| 2012-03-07 | 2012-03-05 | 53.592 | 995,884 | -130,555 | 0.04% | 53,370,990 |
| 2012-03-06 | 2012-03-02 | 54.736 | 1,126,439 | -99,891 | 0.05% | 61,656,626 |
| 2012-03-05 | 2012-03-01 | 54.641 | 1,226,330 | +74,870 | 0.05% | 67,007,307 |
| 2012-03-02 | 2012-02-29 | 55.976 | 1,151,460 | +47,511 | 0.05% | 64,453,595 |
| 2012-03-01 | 2012-02-28 | 55.785 | 1,103,949 | -18,491 | 0.05% | 61,583,599 |
| 2012-02-29 | 2012-02-27 | 54.831 | 1,122,440 | -116,674 | 0.05% | 61,544,772 |
| 2012-02-28 | 2012-02-24 | 54.831 | 1,239,114 | +300,969 | 0.05% | 67,942,151 |
| 2012-02-27 | 2012-02-23 | 55.403 | 938,145 | +199,354 | 0.04% | 51,976,411 |
| 2012-02-24 | 2012-02-22 | 55.785 | 738,791 | -360,918 | 0.03% | 41,213,325 |
| 2012-02-23 | 2012-02-21 | 55.976 | 1,099,709 | -744,764 | 0.05% | 61,556,805 |
| 2012-02-22 | 2012-02-20 | 56.929 | 1,844,473 | -95,796 | 0.08% | 105,004,236 |
| 2012-02-21 | 2012-02-17 | 56.834 | 1,940,269 | +117,347 | 0.08% | 110,272,797 |
| 2012-02-20 | 2012-02-16 | 54.831 | 1,822,922 | +6,292 | 0.08% | 99,953,065 |
| 2012-02-17 | 2012-02-15 | 55.403 | 1,816,630 | +342,187 | 0.08% | 100,647,456 |
| 2012-02-16 | 2012-02-14 | 53.592 | 1,474,443 | +222,843 | 0.06% | 79,017,719 |
| 2012-02-15 | 2012-02-13 | 53.019 | 1,251,600 | +230,970 | 0.05% | 66,359,107 |
| 2012-02-14 | 2012-02-10 | 53.305 | 1,020,630 | -31,576 | 0.04% | 54,405,189 |
| 2012-02-13 | 2012-02-09 | 53.592 | 1,052,206 | +38,801 | 0.04% | 56,389,374 |
| 2012-02-10 | 2012-02-08 | 52.924 | 1,013,405 | -35,718 | 0.04% | 53,633,509 |
| 2012-02-09 | 2012-02-07 | 53.019 | 1,049,123 | +25,446 | 0.04% | 55,623,894 |
| 2012-02-08 | 2012-02-06 | 53.019 | 1,023,677 | -55,055 | 0.04% | 54,274,762 |
| 2012-02-07 | 2012-02-03 | 51.589 | 1,078,732 | -15,729 | 0.05% | 55,650,749 |
| 2012-02-06 | 2012-02-02 | 51.398 | 1,094,461 | +85,466 | 0.05% | 56,253,460 |
| 2012-02-03 | 2012-02-01 | 51.303 | 1,008,995 | -500,217 | 0.04% | 51,764,435 |
| 2012-02-02 | 2012-01-31 | 50.826 | 1,509,212 | +326,661 | 0.06% | 76,707,468 |
| 2012-02-01 | 2012-01-30 | 50.922 | 1,182,551 | +375,210 | 0.05% | 60,217,306 |
| 2012-01-31 | 2012-01-27 | 51.589 | 807,341 | -257,974 | 0.03% | 41,649,948 |
| 2012-01-30 | 2012-01-26 | 51.780 | 1,065,315 | +121,122 | 0.05% | 55,161,753 |
| 2012-01-27 | 2012-01-20 | 49.968 | 944,193 | +437,821 | 0.04% | 47,179,382 |
| 2012-01-26 | 2012-01-19 | 50.540 | 506,372 | -386,309 | 0.02% | 25,592,089 |
| 2012-01-20 | 2012-01-18 | 46.058 | 892,681 | +223,892 | 0.04% | 41,115,314 |
| 2012-01-19 | 2012-01-17 | 46.726 | 668,789 | +99,099 | 0.03% | 31,249,667 |
| 2012-01-18 | 2012-01-16 | 45.486 | 569,690 | -94,905 | 0.02% | 25,912,968 |
| 2012-01-17 | 2012-01-13 | 46.154 | 664,595 | +22,216 | 0.03% | 30,673,449 |
| 2012-01-16 | 2012-01-12 | 45.391 | 642,379 | +144,450 | 0.03% | 29,158,050 |
| 2012-01-13 | 2012-01-11 | 44.628 | 497,929 | +6,417 | 0.02% | 22,221,505 |
| 2012-01-12 | 2012-01-10 | 44.628 | 491,512 | +28,839 | 0.02% | 21,935,128 |
| 2012-01-11 | 2012-01-09 | 43.770 | 462,673 | +157,825 | 0.02% | 20,251,026 |
| 2012-01-10 | 2012-01-06 | 43.388 | 304,848 | -18,352 | 0.01% | 13,226,804 |
| 2012-01-09 | 2012-01-05 | 43.579 | 323,200 | +4,588 | 0.01% | 14,084,704 |
| 2012-01-06 | 2012-01-04 | 43.674 | 318,612 | +17,828 | 0.01% | 13,915,147 |
| 2012-01-05 | 2012-01-03 | 43.579 | 300,784 | -205,242 | 0.01% | 13,107,840 |
| 2012-01-04 | 2011-12-30 | 42.149 | 506,026 | -76,629 | 0.02% | 21,328,253 |
| 2012-01-03 | 2011-12-29 | 42.339 | 582,655 | -73,129 | 0.02% | 24,669,175 |
| 2011-12-30 | 2011-12-28 | 42.721 | 655,784 | -35,131 | 0.03% | 28,015,541 |
| 2011-12-29 | 2011-12-23 | 43.388 | 690,915 | -60,298 | 0.03% | 29,977,555 |
| 2011-12-28 | 2011-12-22 | 42.339 | 751,213 | -39,687 | 0.03% | 31,805,795 |
| 2011-12-23 | 2011-12-21 | 42.149 | 790,900 | +72,882 | 0.03% | 33,335,274 |
| 2011-12-22 | 2011-12-20 | 41.862 | 718,018 | -93,856 | 0.03% | 30,057,997 |
| 2011-12-21 | 2011-12-19 | 41.862 | 811,874 | +1,049 | 0.03% | 33,987,040 |
| 2011-12-20 | 2011-12-16 | 42.339 | 810,825 | +367,560 | 0.03% | 34,329,722 |
| 2011-12-19 | 2011-12-15 | 41.862 | 443,265 | -62,396 | 0.02% | 18,556,162 |
| 2011-12-16 | 2011-12-14 | 43.102 | 505,661 | +31,460 | 0.02% | 21,795,061 |
| 2011-12-15 | 2011-12-13 | 42.816 | 474,201 | -40,493 | 0.02% | 20,303,410 |
| 2011-12-14 | 2011-12-12 | 43.865 | 514,694 | -133,811 | 0.02% | 22,577,046 |
| 2011-12-13 | 2011-12-09 | 43.960 | 648,505 | -36,179 | 0.03% | 28,508,505 |
| 2011-12-12 | 2011-12-08 | 45.105 | 684,684 | +4,719 | 0.03% | 30,882,433 |
| 2011-12-09 | 2011-12-07 | 45.963 | 679,965 | -26,426 | 0.03% | 31,253,149 |
| 2011-12-08 | 2011-12-06 | 45.677 | 706,391 | -243,098 | 0.03% | 32,265,683 |
| 2011-12-07 | 2011-12-05 | 46.630 | 949,489 | +625,008 | 0.04% | 44,275,042 |
| 2011-12-06 | 2011-12-02 | 45.772 | 324,481 | -67,146 | 0.01% | 14,852,197 |
| 2011-12-05 | 2011-12-01 | 46.344 | 391,627 | +125,017 | 0.02% | 18,149,685 |
| 2011-12-02 | 2011-11-30 | 43.484 | 266,610 | -303,192 | 0.01% | 11,593,150 |
| 2011-12-01 | 2011-11-29 | 44.342 | 569,802 | -98,575 | 0.02% | 25,266,036 |
| 2011-11-30 | 2011-11-28 | 44.437 | 668,377 | -63,130 | 0.03% | 29,700,763 |
| 2011-11-29 | 2011-11-25 | 42.721 | 731,507 | -12,584 | 0.03% | 31,250,480 |
| 2011-11-28 | 2011-11-24 | 43.674 | 744,091 | +114,305 | 0.03% | 32,497,632 |
| 2011-11-25 | 2011-11-23 | 44.246 | 629,786 | -97,002 | 0.03% | 27,865,778 |
| 2011-11-24 | 2011-11-22 | 45.868 | 726,788 | +39,849 | 0.03% | 33,335,963 |
| 2011-11-23 | 2011-11-21 | 45.581 | 686,939 | +126,890 | 0.03% | 31,311,672 |
| 2011-11-22 | 2011-11-18 | 47.965 | 560,049 | -40,652 | 0.02% | 26,862,981 |
| 2011-11-21 | 2011-11-17 | 48.633 | 600,701 | -101,066 | 0.03% | 29,213,845 |
| 2011-11-18 | 2011-11-16 | 49.014 | 701,767 | -304,770 | 0.03% | 34,396,658 |
| 2011-11-17 | 2011-11-15 | 50.540 | 1,006,537 | -36,232 | 0.04% | 50,870,476 |
| 2011-11-16 | 2011-11-14 | 51.970 | 1,042,769 | +322,593 | 0.04% | 54,193,201 |
| 2011-11-15 | 2011-11-11 | 51.684 | 720,176 | -168,888 | 0.03% | 37,221,864 |
| 2011-11-14 | 2011-11-10 | 49.682 | 889,064 | +249,562 | 0.04% | 44,170,360 |
| 2011-11-11 | 2011-11-09 | 53.496 | 639,502 | +36,704 | 0.03% | 34,210,936 |
| 2011-11-10 | 2011-11-08 | 52.733 | 602,798 | -390,631 | 0.03% | 31,787,555 |
| 2011-11-09 | 2011-11-07 | 53.496 | 993,429 | +25,168 | 0.04% | 53,144,690 |
| 2011-11-08 | 2011-11-04 | 53.019 | 968,261 | +228,611 | 0.04% | 51,336,637 |
| 2011-11-07 | 2011-11-03 | 51.208 | 739,650 | -230,708 | 0.03% | 37,875,706 |
| 2011-11-04 | 2011-11-02 | 53.496 | 970,358 | -67,115 | 0.04% | 51,910,479 |
| 2011-11-03 | 2011-11-01 | 53.973 | 1,037,473 | +19,400 | 0.04% | 55,995,538 |
| 2011-11-02 | 2011-10-31 | 54.736 | 1,018,073 | +330,857 | 0.04% | 55,725,118 |
| 2011-11-01 | 2011-10-28 | 55.880 | 687,216 | +159,593 | 0.03% | 38,401,754 |
| 2011-10-31 | 2011-10-27 | 53.687 | 527,623 | -27,265 | 0.02% | 28,326,460 |
| 2011-10-28 | 2011-10-26 | 52.733 | 554,888 | +47,190 | 0.02% | 29,261,100 |
| 2011-10-27 | 2011-10-25 | 52.257 | 507,698 | +23,281 | 0.02% | 26,530,547 |
| 2011-10-26 | 2011-10-24 | 51.208 | 484,417 | -855,743 | 0.02% | 24,805,835 |
| 2011-10-25 | 2011-10-21 | 47.965 | 1,340,160 | -12,584 | 0.06% | 64,281,325 |
| 2011-10-24 | 2011-10-20 | 48.633 | 1,352,744 | +12,374 | 0.06% | 65,787,893 |
| 2011-10-21 | 2011-10-19 | 51.210 | 1,340,370 | +35,789 | 0.06% | 68,640,513 |
| 2011-10-20 | 2011-10-18 | 50.918 | 1,304,581 | +9,838 | 0.06% | 66,426,721 |
| 2011-10-19 | 2011-10-17 | 52.963 | 1,294,743 | -33,382 | 0.06% | 68,572,905 |
| 2011-10-18 | 2011-10-14 | 51.794 | 1,328,125 | -9,553 | 0.06% | 68,789,264 |
| 2011-10-17 | 2011-10-13 | 52.184 | 1,337,678 | -428,009 | 0.06% | 69,804,987 |
| 2011-10-14 | 2011-10-12 | 49.944 | 1,765,687 | +1,096,627 | 0.08% | 88,186,308 |
| 2011-10-13 | 2011-10-11 | 47.997 | 669,060 | -122,289 | 0.03% | 32,113,087 |
| 2011-10-12 | 2011-10-10 | 46.829 | 791,349 | +52,297 | 0.03% | 37,058,105 |
| 2011-10-11 | 2011-10-07 | 45.563 | 739,052 | +372,121 | 0.03% | 33,673,707 |
| 2011-10-10 | 2011-10-06 | 44.200 | 366,931 | -1,109,320 | 0.02% | 16,218,487 |
| 2011-10-07 | 2011-10-04 | 41.085 | 1,476,251 | -173,733 | 0.06% | 60,651,666 |
| 2011-10-06 | 2011-10-03 | 44.006 | 1,649,984 | +1,403,074 | 0.07% | 72,608,630 |
| 2011-10-04 | 2011-09-30 | 45.563 | 246,910 | -42,112 | 0.01% | 11,250,054 |
| 2011-10-03 | 2011-09-28 | 47.511 | 289,022 | -315,710 | 0.01% | 13,731,589 |
| 2011-09-30 | 2011-09-27 | 48.874 | 604,732 | -217,721 | 0.03% | 29,555,393 |
| 2011-09-28 | 2011-09-26 | 47.608 | 822,453 | +140,205 | 0.04% | 39,155,252 |
| 2011-09-27 | 2011-09-23 | 48.874 | 682,248 | +193,616 | 0.03% | 33,343,875 |
| 2011-09-26 | 2011-09-22 | 46.148 | 488,632 | -29,639 | 0.02% | 22,549,158 |
| 2011-09-23 | 2011-09-21 | 47.608 | 518,271 | -50,843 | 0.02% | 24,673,789 |
| 2011-09-22 | 2011-09-20 | 48.581 | 569,114 | -16,948 | 0.02% | 27,648,393 |
| 2011-09-21 | 2011-09-19 | 48.776 | 586,062 | -22,745 | 0.03% | 28,585,867 |
| 2011-09-20 | 2011-09-16 | 49.555 | 608,807 | -79,628 | 0.03% | 30,169,457 |
| 2011-09-19 | 2011-09-15 | 50.431 | 688,435 | +43,806 | 0.03% | 34,718,646 |
| 2011-09-16 | 2011-09-14 | 50.821 | 644,629 | +363,094 | 0.03% | 32,760,492 |
| 2011-09-15 | 2011-09-12 | 51.015 | 281,535 | -52,057 | 0.01% | 14,362,623 |
| 2011-09-14 | 2011-09-09 | 54.520 | 333,592 | +26,983 | 0.01% | 18,187,530 |
| 2011-09-12 | 2011-09-08 | 54.520 | 306,609 | +20,543 | 0.01% | 16,716,410 |
| 2011-09-09 | 2011-09-07 | 53.936 | 286,066 | +11,812 | 0.01% | 15,429,295 |
| 2011-09-08 | 2011-09-06 | 53.060 | 274,254 | -139,691 | 0.01% | 14,551,895 |
| 2011-09-07 | 2011-09-05 | 52.378 | 413,945 | -91,666 | 0.02% | 21,681,783 |
| 2011-09-06 | 2011-09-02 | 53.936 | 505,611 | +310,989 | 0.02% | 27,270,704 |
| 2011-09-05 | 2011-09-01 | 56.273 | 194,622 | +54,439 | 0.01% | 10,951,909 |
| 2011-09-02 | 2011-08-31 | 56.175 | 140,183 | -33,896 | 0.01% | 7,874,831 |
| 2011-09-01 | 2011-08-30 | 55.007 | 174,079 | -2,145 | 0.01% | 9,575,576 |
| 2011-08-31 | 2011-08-29 | 54.520 | 176,224 | +47,249 | 0.01% | 9,607,782 |
| 2011-08-30 | 2011-08-26 | 54.033 | 128,975 | -57,007 | 0.01% | 6,968,970 |
| 2011-08-29 | 2011-08-25 | 53.644 | 185,982 | +7,961 | 0.01% | 9,976,830 |
| 2011-08-26 | 2011-08-24 | 53.060 | 178,021 | +37,336 | 0.01% | 9,445,780 |
| 2011-08-25 | 2011-08-23 | 53.157 | 140,685 | -85,098 | 0.01% | 7,478,431 |
| 2011-08-24 | 2011-08-22 | 51.113 | 225,783 | -36,978 | 0.01% | 11,540,394 |
| 2011-08-23 | 2011-08-19 | 50.918 | 262,761 | -114,526 | 0.01% | 13,379,278 |
| 2011-08-22 | 2011-08-18 | 52.378 | 377,287 | -105,282 | 0.02% | 19,761,695 |
| 2011-08-19 | 2011-08-17 | 52.476 | 482,569 | -134,555 | 0.02% | 25,323,181 |
| 2011-08-18 | 2011-08-16 | 52.086 | 617,124 | -164,343 | 0.03% | 32,143,732 |
| 2011-08-17 | 2011-08-15 | 51.113 | 781,467 | -190,021 | 0.03% | 39,942,940 |
| 2011-08-16 | 2011-08-12 | 50.431 | 971,488 | +2,202 | 0.04% | 48,993,366 |
| 2011-08-15 | 2011-08-11 | 50.237 | 969,286 | +44,475 | 0.04% | 48,693,581 |
| 2011-08-12 | 2011-08-10 | 52.086 | 924,811 | +17,186 | 0.04% | 48,170,022 |
| 2011-08-11 | 2011-08-09 | 51.600 | 907,625 | -201,833 | 0.04% | 46,833,045 |
| 2011-08-10 | 2011-08-08 | 55.591 | 1,109,458 | -264,926 | 0.05% | 61,676,121 |
| 2011-08-09 | 2011-08-05 | 55.883 | 1,374,384 | -230,824 | 0.06% | 76,805,100 |
| 2011-08-08 | 2011-08-04 | 58.220 | 1,605,208 | +215,186 | 0.07% | 93,455,007 |
| 2011-08-05 | 2011-08-03 | 58.415 | 1,390,022 | -150,476 | 0.06% | 81,197,564 |
| 2011-08-04 | 2011-08-02 | 58.609 | 1,540,498 | -301,381 | 0.07% | 90,287,516 |
| 2011-08-03 | 2011-08-01 | 58.025 | 1,841,879 | -15,408 | 0.08% | 106,875,321 |
| 2011-08-02 | 2011-07-29 | 56.078 | 1,857,287 | +155,612 | 0.08% | 104,152,951 |
| 2011-08-01 | 2011-07-28 | 58.512 | 1,701,675 | +213,646 | 0.07% | 99,568,317 |
| 2011-07-29 | 2011-07-27 | 58.220 | 1,488,029 | +81,144 | 0.06% | 86,632,861 |
| 2011-07-28 | 2011-07-26 | 58.999 | 1,406,885 | +67,791 | 0.06% | 83,004,435 |
| 2011-07-27 | 2011-07-25 | 58.609 | 1,339,094 | -15,407 | 0.06% | 78,483,368 |
| 2011-07-26 | 2011-07-22 | 59.193 | 1,354,501 | +93,656 | 0.06% | 80,177,588 |
| 2011-07-25 | 2011-07-21 | 58.317 | 1,260,845 | +1,877 | 0.05% | 73,528,990 |
| 2011-07-22 | 2011-07-20 | 59.291 | 1,258,968 | +3,595 | 0.05% | 74,645,230 |
| 2011-07-21 | 2011-07-19 | 58.220 | 1,255,373 | +71,200 | 0.05% | 73,087,658 |
| 2011-07-20 | 2011-07-18 | 58.512 | 1,184,173 | -97,432 | 0.05% | 69,288,268 |
| 2011-07-19 | 2011-07-15 | 58.123 | 1,281,605 | -27,733 | 0.06% | 74,490,107 |
| 2011-07-18 | 2011-07-14 | 58.123 | 1,309,338 | -20,852 | 0.06% | 76,102,019 |
| 2011-07-15 | 2011-07-13 | 58.317 | 1,330,190 | +149,510 | 0.06% | 77,572,998 |
| 2011-07-14 | 2011-07-12 | 58.512 | 1,180,680 | +65,428 | 0.05% | 69,083,885 |
| 2011-07-13 | 2011-07-11 | 60.264 | 1,115,252 | -7,300 | 0.05% | 67,209,975 |
| 2011-07-12 | 2011-07-08 | 61.919 | 1,122,552 | +94,497 | 0.05% | 69,507,819 |
| 2011-07-11 | 2011-07-07 | 62.309 | 1,028,055 | -37,809 | 0.04% | 64,056,971 |
| 2011-07-08 | 2011-07-06 | 62.601 | 1,065,864 | +96,037 | 0.05% | 66,724,118 |
| 2011-07-07 | 2011-07-05 | 62.796 | 969,827 | +45,708 | 0.04% | 60,900,949 |
| 2011-07-06 | 2011-07-04 | 63.477 | 924,119 | -11,288 | 0.04% | 58,660,475 |
| 2011-07-05 | 2011-06-30 | 62.114 | 935,407 | -76,856 | 0.04% | 58,102,039 |
| 2011-07-04 | 2011-06-29 | 60.556 | 1,012,263 | -26,705 | 0.04% | 61,299,061 |
| 2011-06-30 | 2011-06-28 | 60.849 | 1,038,968 | +85,766 | 0.05% | 63,219,676 |
| 2011-06-29 | 2011-06-27 | 61.433 | 953,202 | -99,633 | 0.04% | 58,557,750 |
| 2011-06-28 | 2011-06-24 | 61.238 | 1,052,835 | +190,021 | 0.05% | 64,473,469 |
| 2011-06-27 | 2011-06-23 | 60.264 | 862,814 | -55,979 | 0.04% | 51,996,955 |
| 2011-06-24 | 2011-06-22 | 59.875 | 918,793 | -87,307 | 0.04% | 55,012,689 |
| 2011-06-23 | 2011-06-21 | 58.220 | 1,006,100 | -67,072 | 0.04% | 58,575,015 |
| 2011-06-22 | 2011-06-20 | 56.760 | 1,073,172 | -70,567 | 0.05% | 60,912,716 |
| 2011-06-21 | 2011-06-17 | 57.538 | 1,143,739 | -138,150 | 0.05% | 65,808,878 |
| 2011-06-20 | 2011-06-16 | 57.344 | 1,281,889 | +36,302 | 0.06% | 73,508,201 |
| 2011-06-17 | 2011-06-15 | 58.415 | 1,245,587 | -233,770 | 0.05% | 72,760,453 |
| 2011-06-16 | 2011-06-14 | 58.707 | 1,479,357 | -40,572 | 0.06% | 86,848,112 |
| 2011-06-15 | 2011-06-13 | 58.901 | 1,519,929 | -35,693 | 0.07% | 89,525,912 |
| 2011-06-14 | 2011-06-10 | 58.707 | 1,555,622 | -21,519 | 0.07% | 91,325,375 |
| 2011-06-13 | 2011-06-09 | 60.070 | 1,577,141 | -112,861 | 0.07% | 94,738,338 |
| 2011-06-10 | 2011-06-08 | 58.901 | 1,690,002 | -40,219 | 0.07% | 99,543,446 |
| 2011-06-09 | 2011-06-07 | 60.654 | 1,730,221 | -102,200 | 0.08% | 104,944,505 |
| 2011-06-08 | 2011-06-03 | 61.433 | 1,832,421 | +71,386 | 0.08% | 112,570,526 |
| 2011-06-07 | 2011-06-02 | 63.088 | 1,761,035 | -236,293 | 0.08% | 111,099,747 |
| 2011-06-03 | 2011-06-01 | 64.256 | 1,997,328 | +262,434 | 0.09% | 128,340,404 |
| 2011-06-02 | 2011-05-31 | 63.088 | 1,734,894 | +26,706 | 0.08% | 109,450,570 |
| 2011-06-01 | 2011-05-30 | 61.919 | 1,708,188 | -27,220 | 0.07% | 105,770,086 |
| 2011-05-31 | 2011-05-27 | 61.725 | 1,735,408 | +32,355 | 0.08% | 107,117,624 |
| 2011-05-30 | 2011-05-26 | 61.627 | 1,703,053 | -41,599 | 0.07% | 104,954,714 |
| 2011-05-27 | 2011-05-25 | 61.433 | 1,744,652 | -77,939 | 0.08% | 107,178,642 |
| 2011-05-26 | 2011-05-24 | 61.725 | 1,822,591 | -237,205 | 0.08% | 112,498,972 |
| 2011-05-25 | 2011-05-23 | 60.751 | 2,059,796 | +141,746 | 0.09% | 125,135,023 |
| 2011-05-24 | 2011-05-20 | 62.601 | 1,918,050 | +353,328 | 0.08% | 120,071,787 |
| 2011-05-23 | 2011-05-19 | 63.964 | 1,564,722 | +251,254 | 0.07% | 100,085,839 |
| 2011-05-20 | 2011-05-18 | 63.867 | 1,313,468 | -80,753 | 0.06% | 83,886,758 |
| 2011-05-19 | 2011-05-17 | 63.769 | 1,394,221 | +99,742 | 0.06% | 88,908,441 |
| 2011-05-18 | 2011-05-16 | 65.035 | 1,294,479 | -194,376 | 0.06% | 84,186,324 |
| 2011-05-17 | 2011-05-13 | 65.911 | 1,488,855 | -179,634 | 0.06% | 98,132,113 |
| 2011-05-16 | 2011-05-12 | 65.035 | 1,668,489 | -397,136 | 0.07% | 108,510,031 |
| 2011-05-13 | 2011-05-11 | 66.787 | 2,065,625 | +406,847 | 0.09% | 137,957,614 |
| 2011-05-12 | 2011-05-09 | 67.079 | 1,658,778 | +218,781 | 0.07% | 111,269,866 |
| 2011-05-11 | 2011-05-06 | 65.814 | 1,439,997 | -67,278 | 0.06% | 94,771,632 |
| 2011-05-09 | 2011-05-05 | 65.230 | 1,507,275 | +33,386 | 0.07% | 98,318,982 |
| 2011-05-06 | 2011-05-04 | 66.301 | 1,473,889 | +89,874 | 0.06% | 97,719,664 |
| 2011-05-05 | 2011-05-03 | 66.690 | 1,384,015 | +129,742 | 0.06% | 92,299,946 |
| 2011-05-04 | 2011-04-29 | 67.371 | 1,254,273 | -64,347 | 0.05% | 84,502,244 |
| 2011-05-03 | 2011-04-28 | 66.690 | 1,318,620 | +47,007 | 0.06% | 87,938,754 |
| 2011-04-29 | 2011-04-27 | 66.690 | 1,271,613 | +90,861 | 0.06% | 84,803,857 |
| 2011-04-28 | 2011-04-26 | 66.690 | 1,180,752 | -94,730 | 0.05% | 78,744,338 |
| 2011-04-27 | 2011-04-21 | 67.274 | 1,275,482 | +124,449 | 0.06% | 85,806,949 |
| 2011-04-26 | 2011-04-20 | 67.177 | 1,151,033 | +79,035 | 0.05% | 77,322,688 |
| 2011-04-21 | 2011-04-19 | 66.593 | 1,071,998 | +102,769 | 0.05% | 71,387,168 |
| 2011-04-20 | 2011-04-18 | 68.540 | 969,229 | +52,663 | 0.04% | 66,430,747 |
| 2011-04-19 | 2011-04-15 | 69.513 | 916,566 | -246,123 | 0.04% | 63,713,583 |
| 2011-04-18 | 2011-04-14 | 68.929 | 1,162,689 | -92,641 | 0.05% | 80,143,240 |
| 2011-04-15 | 2011-04-13 | 69.221 | 1,255,330 | +348,715 | 0.05% | 86,895,560 |
| 2011-04-14 | 2011-04-12 | 69.124 | 906,615 | -55,466 | 0.04% | 62,668,792 |
| 2011-04-13 | 2011-04-11 | 70.000 | 962,081 | -322,111 | 0.04% | 67,345,814 |
| 2011-04-12 | 2011-04-08 | 69.513 | 1,284,192 | -226,125 | 0.06% | 89,268,502 |
| 2011-04-11 | 2011-04-07 | 68.540 | 1,510,317 | +306,992 | 0.07% | 103,516,802 |
| 2011-04-08 | 2011-04-06 | 69.611 | 1,203,325 | +153,167 | 0.05% | 83,764,318 |
| 2011-04-07 | 2011-04-04 | 67.469 | 1,050,158 | +151,696 | 0.05% | 70,852,953 |
| 2011-04-06 | 2011-04-01 | 66.593 | 898,462 | -169,786 | 0.04% | 59,830,949 |
| 2011-04-04 | 2011-03-31 | 66.301 | 1,068,248 | -53,628 | 0.05% | 70,825,439 |
| 2011-04-01 | 2011-03-30 | 65.327 | 1,121,876 | +368,226 | 0.05% | 73,288,774 |
| 2011-03-31 | 2011-03-29 | 63.672 | 753,650 | -116,066 | 0.03% | 47,986,329 |
| 2011-03-30 | 2011-03-28 | 64.159 | 869,716 | +283,490 | 0.04% | 55,799,840 |
| 2011-03-29 | 2011-03-25 | 63.185 | 586,226 | -20,542 | 0.03% | 37,040,757 |
| 2011-03-28 | 2011-03-24 | 62.406 | 606,768 | +18,047 | 0.03% | 37,866,117 |
| 2011-03-25 | 2011-03-23 | 62.309 | 588,721 | -26,192 | 0.03% | 36,682,555 |
| 2011-03-24 | 2011-03-22 | 61.725 | 614,913 | -32,868 | 0.03% | 37,955,351 |
| 2011-03-23 | 2011-03-21 | 62.309 | 647,781 | -28,503 | 0.03% | 40,362,518 |
| 2011-03-22 | 2011-03-18 | 61.043 | 676,284 | -33,896 | 0.03% | 41,282,570 |
| 2011-03-21 | 2011-03-17 | 61.530 | 710,180 | +88,848 | 0.03% | 43,697,400 |
| 2011-03-18 | 2011-03-16 | 61.335 | 621,332 | -150,990 | 0.03% | 38,109,596 |
| 2011-03-17 | 2011-03-15 | 59.680 | 772,322 | -93,983 | 0.03% | 46,092,361 |
| 2011-03-16 | 2011-03-14 | 63.672 | 866,305 | -8,217 | 0.04% | 55,159,287 |
| 2011-03-15 | 2011-03-11 | 63.769 | 874,522 | -9,758 | 0.04% | 55,767,621 |
| 2011-03-14 | 2011-03-10 | 65.522 | 884,280 | -823,499 | 0.04% | 57,939,527 |
| 2011-03-11 | 2011-03-09 | 66.008 | 1,707,779 | -118,480 | 0.07% | 112,727,906 |
| 2011-03-10 | 2011-03-08 | 65.522 | 1,826,259 | +530,004 | 0.08% | 119,659,590 |
| 2011-03-09 | 2011-03-07 | 64.645 | 1,296,255 | +310,894 | 0.06% | 83,797,025 |
| 2011-03-08 | 2011-03-04 | 65.230 | 985,361 | -861,257 | 0.04% | 64,274,728 |
| 2011-03-07 | 2011-03-03 | 63.769 | 1,846,618 | +1,191,483 | 0.08% | 117,757,463 |
| 2011-03-04 | 2011-03-02 | 64.256 | 655,135 | -209,537 | 0.03% | 42,096,386 |
| 2011-03-03 | 2011-03-01 | 65.230 | 864,672 | -18,990 | 0.04% | 56,402,230 |
| 2011-03-02 | 2011-02-28 | 64.645 | 883,662 | +216,726 | 0.04% | 57,124,753 |
| 2011-03-01 | 2011-02-25 | 63.575 | 666,936 | -89,031 | 0.03% | 42,400,152 |
| 2011-02-28 | 2011-02-24 | 60.946 | 755,967 | +28,760 | 0.03% | 46,073,080 |
| 2011-02-25 | 2011-02-23 | 62.212 | 727,207 | +31,511 | 0.03% | 45,240,666 |
| 2011-02-24 | 2011-02-22 | 62.212 | 695,696 | -9,758 | 0.03% | 43,280,318 |
| 2011-02-23 | 2011-02-21 | 63.769 | 705,454 | +62,445 | 0.03% | 44,986,279 |
| 2011-02-22 | 2011-02-18 | 64.645 | 643,009 | -165,472 | 0.03% | 41,567,625 |
| 2011-02-21 | 2011-02-17 | 64.061 | 808,481 | -536,470 | 0.04% | 51,792,370 |
| 2011-02-18 | 2011-02-16 | 62.017 | 1,344,951 | -181,518 | 0.06% | 83,409,587 |
| 2011-02-17 | 2011-02-15 | 61.530 | 1,526,469 | -137,123 | 0.07% | 93,923,689 |
| 2011-02-16 | 2011-02-14 | 61.335 | 1,663,592 | -87,820 | 0.07% | 102,036,945 |
| 2011-02-15 | 2011-02-11 | 61.725 | 1,751,412 | -116,067 | 0.08% | 108,105,467 |
| 2011-02-14 | 2011-02-10 | 60.849 | 1,867,479 | -324,393 | 0.08% | 113,633,353 |
| 2011-02-11 | 2011-02-09 | 61.960 | 2,191,872 | -305,126 | 0.10% | 135,808,817 |
| 2011-02-10 | 2011-02-08 | 64.212 | 2,496,998 | -89,772 | 0.11% | 160,336,021 |
| 2011-02-09 | 2011-02-07 | 65.484 | 2,586,770 | +35,756 | 0.11% | 169,392,041 |
| 2011-02-08 | 2011-02-02 | 67.637 | 2,551,014 | +10,727 | 0.11% | 172,544,038 |
| 2011-02-07 | 2011-01-31 | 66.952 | 2,540,287 | -22,986 | 0.11% | 170,077,927 |
| 2011-02-01 | 2011-01-28 | 66.463 | 2,563,273 | +1,532 | 0.11% | 170,362,382 |
| 2011-01-31 | 2011-01-27 | 68.518 | 2,561,741 | +1,357,596 | 0.11% | 175,526,352 |
| 2011-01-28 | 2011-01-26 | 68.323 | 1,204,145 | +21,965 | 0.05% | 82,270,337 |
| 2011-01-27 | 2011-01-25 | 68.127 | 1,182,180 | -34,736 | 0.05% | 80,538,199 |
| 2011-01-26 | 2011-01-24 | 68.812 | 1,216,916 | -14,302 | 0.05% | 83,738,465 |
| 2011-01-25 | 2011-01-21 | 68.714 | 1,231,218 | -21,965 | 0.05% | 84,602,098 |
| 2011-01-24 | 2011-01-20 | 67.931 | 1,253,183 | -368,960 | 0.05% | 85,130,078 |
| 2011-01-21 | 2011-01-19 | 68.910 | 1,622,143 | -4,597 | 0.07% | 111,781,739 |
| 2011-01-20 | 2011-01-18 | 68.812 | 1,626,740 | +1,429 | 0.07% | 111,939,287 |
| 2011-01-19 | 2011-01-17 | 69.693 | 1,625,311 | -8,173 | 0.07% | 113,272,774 |
| 2011-01-18 | 2011-01-14 | 70.378 | 1,633,484 | -99,609 | 0.07% | 114,961,611 |
| 2011-01-17 | 2011-01-13 | 70.476 | 1,733,093 | -71,002 | 0.08% | 122,141,551 |
| 2011-01-14 | 2011-01-12 | 69.889 | 1,804,095 | +161,416 | 0.08% | 126,085,946 |
| 2011-01-13 | 2011-01-11 | 70.770 | 1,642,679 | +71,003 | 0.07% | 116,251,903 |
| 2011-01-12 | 2011-01-10 | 70.965 | 1,571,676 | -41,466 | 0.07% | 111,534,724 |
| 2011-01-11 | 2011-01-07 | 72.629 | 1,613,142 | +187,979 | 0.07% | 117,161,675 |
| 2011-01-10 | 2011-01-06 | 73.608 | 1,425,163 | -45,974 | 0.06% | 104,903,855 |
| 2011-01-07 | 2011-01-05 | 73.119 | 1,471,137 | -64,362 | 0.06% | 107,567,924 |
| 2011-01-06 | 2011-01-04 | 72.434 | 1,535,499 | +457,688 | 0.07% | 111,221,904 |
| 2011-01-05 | 2011-01-03 | 72.434 | 1,077,811 | -15,836 | 0.05% | 78,069,860 |
| 2011-01-04 | 2010-12-31 | 71.161 | 1,093,647 | +73,399 | 0.05% | 77,825,271 |
| 2011-01-03 | 2010-12-29 | 71.259 | 1,020,248 | -146,743 | 0.04% | 72,701,973 |
| 2010-12-30 | 2010-12-28 | 69.399 | 1,166,991 | -767,095 | 0.05% | 80,988,398 |
| 2010-12-29 | 2010-12-24 | 71.161 | 1,934,086 | +36,779 | 0.08% | 137,631,949 |
| 2010-12-28 | 2010-12-22 | 72.042 | 1,897,307 | +139,451 | 0.08% | 136,686,144 |
| 2010-12-23 | 2010-12-21 | 70.770 | 1,757,856 | -120,499 | 0.08% | 124,402,945 |
| 2010-12-22 | 2010-12-20 | 69.987 | 1,878,355 | +247,062 | 0.08% | 131,459,745 |
| 2010-12-21 | 2010-12-17 | 71.063 | 1,631,293 | -402,520 | 0.07% | 115,925,148 |
| 2010-12-20 | 2010-12-16 | 68.127 | 2,033,813 | -517,044 | 0.09% | 138,557,273 |
| 2010-12-17 | 2010-12-15 | 69.399 | 2,550,857 | +84,271 | 0.11% | 177,027,777 |
| 2010-12-16 | 2010-12-14 | 71.846 | 2,466,586 | -193,598 | 0.11% | 177,215,371 |
| 2010-12-15 | 2010-12-13 | 70.770 | 2,660,184 | +339,319 | 0.12% | 188,260,428 |
| 2010-12-14 | 2010-12-10 | 69.693 | 2,320,865 | -379,796 | 0.10% | 161,748,008 |
| 2010-12-13 | 2010-12-09 | 69.889 | 2,700,661 | +42,169 | 0.12% | 188,745,824 |
| 2010-12-10 | 2010-12-08 | 70.672 | 2,658,492 | +277,371 | 0.12% | 187,880,463 |
| 2010-12-09 | 2010-12-07 | 70.672 | 2,381,121 | -278,903 | 0.10% | 168,278,150 |
| 2010-12-08 | 2010-12-06 | 70.378 | 2,660,024 | -550,165 | 0.12% | 187,207,616 |
| 2010-12-07 | 2010-12-03 | 71.063 | 3,210,189 | -367,253 | 0.14% | 228,126,790 |
| 2010-12-06 | 2010-12-02 | 71.944 | 3,577,442 | -219,943 | 0.16% | 257,376,569 |
| 2010-12-03 | 2010-12-01 | 72.336 | 3,797,385 | +69,489 | 0.17% | 274,687,019 |
| 2010-12-02 | 2010-11-30 | 70.770 | 3,727,896 | +82,713 | 0.16% | 263,822,088 |
| 2010-12-01 | 2010-11-29 | 70.085 | 3,645,183 | +106,562 | 0.16% | 255,470,893 |
| 2010-11-30 | 2010-11-26 | 67.931 | 3,538,621 | -38,624 | 0.16% | 240,382,356 |
| 2010-11-29 | 2010-11-25 | 68.518 | 3,577,245 | -84,080 | 0.16% | 245,107,044 |
| 2010-11-26 | 2010-11-24 | 69.106 | 3,661,325 | +108,905 | 0.16% | 253,018,368 |
| 2010-11-25 | 2010-11-23 | 67.833 | 3,552,420 | -1,120,312 | 0.16% | 240,972,014 |
| 2010-11-24 | 2010-11-22 | 70.085 | 4,672,732 | -92,457 | 0.20% | 327,486,169 |
| 2010-11-23 | 2010-11-19 | 70.280 | 4,765,189 | -66,917 | 0.21% | 334,898,839 |
| 2010-11-22 | 2010-11-18 | 71.259 | 4,832,106 | -484,913 | 0.21% | 344,331,615 |
| 2010-11-19 | 2010-11-17 | 71.161 | 5,317,019 | -1,853,736 | 0.23% | 378,365,640 |
| 2010-11-18 | 2010-11-16 | 71.553 | 7,170,755 | +1,108,461 | 0.31% | 513,087,375 |
| 2010-11-17 | 2010-11-15 | 70.965 | 6,062,294 | -216,406 | 0.27% | 430,213,533 |
| 2010-11-16 | 2010-11-12 | 69.987 | 6,278,700 | -390,260 | 0.28% | 439,425,081 |
| 2010-11-15 | 2010-11-11 | 71.553 | 6,668,960 | +126,171 | 0.29% | 477,182,553 |
| 2010-11-12 | 2010-11-10 | 71.846 | 6,542,789 | +409,466 | 0.29% | 470,075,960 |
| 2010-11-11 | 2010-11-09 | 73.413 | 6,133,323 | -708,649 | 0.29% | 450,262,903 |
| 2010-11-10 | 2010-11-08 | 74.881 | 6,841,972 | -337,136 | 0.32% | 512,332,369 |
| 2010-11-09 | 2010-11-05 | 73.804 | 7,179,108 | +6,096,621 | 0.34% | 529,847,513 |
| 2010-11-08 | 2010-11-04 | 78.894 | 1,082,487 | -794,823 | 0.05% | 85,401,756 |
| 2010-11-05 | 2010-11-03 | 77.328 | 1,877,310 | +673,679 | 0.09% | 145,168,421 |
| 2010-11-04 | 2010-11-02 | 76.838 | 1,203,631 | +124,638 | 0.06% | 92,485,168 |
| 2010-11-03 | 2010-11-01 | 76.447 | 1,078,993 | -48,527 | 0.05% | 82,485,712 |
| 2010-11-02 | 2010-10-29 | 74.294 | 1,127,520 | +325,540 | 0.05% | 83,767,412 |
| 2010-11-01 | 2010-10-28 | 75.272 | 801,980 | -176,741 | 0.04% | 60,366,910 |
| 2010-10-29 | 2010-10-27 | 76.741 | 978,721 | -461,416 | 0.05% | 75,107,626 |
| 2010-10-28 | 2010-10-26 | 74.489 | 1,440,137 | -202,673 | 0.07% | 107,274,755 |
| 2010-10-27 | 2010-10-25 | 73.021 | 1,642,810 | -401,498 | 0.08% | 119,959,662 |
| 2010-10-26 | 2010-10-22 | 73.804 | 2,044,308 | +736,590 | 0.10% | 150,878,286 |
| 2010-10-25 | 2010-10-21 | 73.119 | 1,307,718 | +136,387 | 0.06% | 95,618,906 |
| 2010-10-22 | 2010-10-20 | 72.042 | 1,171,331 | -123,000 | 0.06% | 84,385,246 |
| 2010-10-21 | 2010-10-19 | 73.706 | 1,294,331 | -310,332 | 0.06% | 95,400,224 |
| 2010-10-20 | 2010-10-18 | 73.902 | 1,604,663 | -1,442,379 | 0.08% | 118,587,758 |
| 2010-10-19 | 2010-10-15 | 73.804 | 3,047,042 | -161,229 | 0.14% | 224,884,153 |
| 2010-10-18 | 2010-10-14 | 74.979 | 3,208,271 | +5,108 | 0.15% | 240,551,950 |
| 2010-10-15 | 2010-10-13 | 75.659 | 3,203,163 | +20,943 | 0.15% | 242,349,691 |
| 2010-10-14 | 2010-10-12 | 76.156 | 3,182,220 | -337,612 | 0.15% | 242,344,978 |
| 2010-10-13 | 2010-10-11 | 77.546 | 3,519,832 | +445,980 | 0.17% | 272,948,950 |
| 2010-10-12 | 2010-10-08 | 75.461 | 3,073,852 | -481,415 | 0.15% | 231,955,676 |
| 2010-10-11 | 2010-10-07 | 75.560 | 3,555,267 | -43,811 | 0.17% | 268,636,696 |
| 2010-10-08 | 2010-10-06 | 76.355 | 3,599,078 | +184,811 | 0.17% | 274,805,903 |
| 2010-10-07 | 2010-10-05 | 72.979 | 3,414,267 | +1,129,965 | 0.16% | 249,168,581 |
| 2010-10-06 | 2010-10-04 | 74.071 | 2,284,302 | +359,903 | 0.11% | 169,200,175 |
| 2010-10-05 | 2010-09-30 | 75.262 | 1,924,399 | -497,529 | 0.09% | 144,834,754 |
| 2010-10-04 | 2010-09-29 | 73.277 | 2,421,928 | +2,518 | 0.12% | 177,470,449 |
| 2010-09-30 | 2010-09-28 | 70.794 | 2,419,410 | +465,804 | 0.12% | 171,280,318 |
| 2010-09-29 | 2010-09-27 | 71.092 | 1,953,606 | +238,729 | 0.09% | 138,885,997 |
| 2010-09-28 | 2010-09-24 | 72.085 | 1,714,877 | +38,372 | 0.08% | 123,616,959 |
| 2010-09-27 | 2010-09-22 | 73.872 | 1,676,505 | -364,586 | 0.08% | 123,847,216 |
| 2010-09-24 | 2010-09-21 | 74.567 | 2,041,091 | -428,338 | 0.10% | 152,198,637 |
| 2010-09-22 | 2010-09-20 | 74.865 | 2,469,429 | -585,252 | 0.12% | 184,874,218 |
| 2010-09-21 | 2010-09-17 | 73.872 | 3,054,681 | +647,594 | 0.15% | 225,656,194 |
| 2010-09-20 | 2010-09-16 | 74.567 | 2,407,087 | +280,902 | 0.11% | 179,489,969 |
| 2010-09-17 | 2010-09-15 | 74.964 | 2,126,185 | -672,178 | 0.10% | 159,388,308 |
| 2010-09-16 | 2010-09-14 | 73.872 | 2,798,363 | -210,996 | 0.13% | 206,721,403 |
| 2010-09-15 | 2010-09-13 | 75.659 | 3,009,359 | +800,679 | 0.14% | 227,686,578 |
| 2010-09-14 | 2010-09-10 | 72.879 | 2,208,680 | +580,619 | 0.11% | 160,967,173 |
| 2010-09-13 | 2010-09-09 | 71.291 | 1,628,061 | +236,679 | 0.08% | 116,065,615 |
| 2010-09-10 | 2010-09-08 | 70.496 | 1,391,382 | +13,488 | 0.07% | 98,087,392 |
| 2010-09-09 | 2010-09-07 | 71.489 | 1,377,894 | -374,912 | 0.07% | 98,504,657 |
| 2010-09-08 | 2010-09-06 | 70.894 | 1,752,806 | -269,915 | 0.08% | 124,262,625 |
| 2010-09-07 | 2010-09-03 | 69.603 | 2,022,721 | +8,565 | 0.10% | 140,786,969 |
| 2010-09-06 | 2010-09-02 | 69.603 | 2,014,156 | +475,876 | 0.10% | 140,190,822 |
| 2010-09-03 | 2010-09-01 | 69.503 | 1,538,280 | +184,307 | 0.07% | 106,915,801 |
| 2010-09-02 | 2010-08-31 | 69.007 | 1,353,973 | -640,697 | 0.06% | 93,433,640 |
| 2010-09-01 | 2010-08-30 | 68.113 | 1,994,670 | -12,086 | 0.10% | 135,863,760 |
| 2010-08-31 | 2010-08-27 | 67.716 | 2,006,756 | -5,841 | 0.10% | 135,889,970 |
| 2010-08-30 | 2010-08-26 | 69.503 | 2,012,597 | -32,596 | 0.10% | 139,882,479 |
| 2010-08-27 | 2010-08-25 | 69.503 | 2,045,193 | +182,797 | 0.10% | 142,148,014 |
| 2010-08-26 | 2010-08-24 | 68.411 | 1,862,396 | -194,882 | 0.09% | 127,408,884 |
| 2010-08-25 | 2010-08-23 | 67.816 | 2,057,278 | -960,211 | 0.10% | 139,515,399 |
| 2010-08-24 | 2010-08-20 | 67.220 | 3,017,489 | -95,981 | 0.14% | 202,834,966 |
| 2010-08-23 | 2010-08-19 | 67.915 | 3,113,470 | -648,399 | 0.15% | 211,450,758 |
| 2010-08-20 | 2010-08-18 | 66.525 | 3,761,869 | +322,789 | 0.18% | 250,257,401 |
| 2010-08-19 | 2010-08-17 | 66.922 | 3,439,080 | +499,040 | 0.16% | 230,149,817 |
| 2010-08-18 | 2010-08-16 | 67.418 | 2,940,040 | +302,808 | 0.14% | 198,212,698 |
| 2010-08-17 | 2010-08-13 | 68.014 | 2,637,232 | -371,133 | 0.13% | 179,368,992 |
| 2010-08-16 | 2010-08-12 | 66.823 | 3,008,365 | -1,232,240 | 0.14% | 201,026,842 |
| 2010-08-13 | 2010-08-11 | 67.319 | 4,240,605 | -37,265 | 0.20% | 285,473,615 |
| 2010-08-12 | 2010-08-10 | 66.425 | 4,277,870 | -22,459 | 0.20% | 284,159,487 |
| 2010-08-11 | 2010-08-09 | 67.418 | 4,300,329 | +502,565 | 0.21% | 289,921,162 |
| 2010-08-10 | 2010-08-06 | 67.518 | 3,797,764 | +238,190 | 0.18% | 256,416,132 |
| 2010-08-09 | 2010-08-05 | 66.922 | 3,559,574 | -407,357 | 0.17% | 238,213,506 |
| 2010-08-06 | 2010-08-04 | 68.511 | 3,966,931 | +128,833 | 0.19% | 271,776,685 |
| 2010-08-05 | 2010-08-03 | 66.128 | 3,838,098 | -190,350 | 0.18% | 253,804,167 |
| 2010-08-04 | 2010-08-02 | 65.730 | 4,028,448 | +694,929 | 0.19% | 264,791,604 |
| 2010-08-03 | 2010-07-30 | 64.340 | 3,333,519 | +223,457 | 0.16% | 214,479,802 |
| 2010-08-02 | 2010-07-29 | 64.738 | 3,110,062 | +165,796 | 0.15% | 201,337,699 |
| 2010-07-30 | 2010-07-28 | 64.738 | 2,944,266 | +811,758 | 0.14% | 190,604,478 |
| 2010-07-29 | 2010-07-27 | 66.823 | 2,132,508 | -666,226 | 0.10% | 142,499,780 |
| 2010-07-28 | 2010-07-26 | 66.425 | 2,798,734 | +384,588 | 0.13% | 185,907,196 |
| 2010-07-27 | 2010-07-23 | 65.631 | 2,414,146 | +84,600 | 0.12% | 158,443,143 |
| 2010-07-26 | 2010-07-22 | 64.539 | 2,329,546 | +328,329 | 0.11% | 150,346,425 |
| 2010-07-23 | 2010-07-21 | 64.340 | 2,001,217 | +1,051,962 | 0.10% | 128,759,016 |
| 2010-07-22 | 2010-07-20 | 63.745 | 949,255 | +306,172 | 0.05% | 60,509,892 |
| 2010-07-21 | 2010-07-19 | 62.652 | 643,083 | +152,623 | 0.03% | 40,290,703 |
| 2010-07-20 | 2010-07-16 | 63.546 | 490,460 | -176,995 | 0.02% | 31,166,787 |
| 2010-07-19 | 2010-07-15 | 63.447 | 667,455 | -333,627 | 0.03% | 42,347,844 |
| 2010-07-16 | 2010-07-14 | 63.447 | 1,001,082 | +89,636 | 0.05% | 63,515,390 |
| 2010-07-15 | 2010-07-13 | 62.454 | 911,446 | +98,659 | 0.04% | 56,923,297 |
| 2010-07-14 | 2010-07-12 | 61.461 | 812,787 | +148,554 | 0.04% | 49,954,643 |
| 2010-07-13 | 2010-07-09 | 60.667 | 664,233 | +134,957 | 0.03% | 40,296,759 |
| 2010-07-12 | 2010-07-08 | 60.468 | 529,276 | -272,391 | 0.03% | 32,004,272 |
| 2010-07-09 | 2010-07-07 | 59.872 | 801,667 | -379,734 | 0.04% | 47,997,628 |
| 2010-07-08 | 2010-07-06 | 60.567 | 1,181,401 | -43,308 | 0.06% | 71,554,282 |
| 2010-07-07 | 2010-07-05 | 59.872 | 1,224,709 | +262,459 | 0.06% | 73,326,116 |
| 2010-07-06 | 2010-07-02 | 59.972 | 962,250 | -37,728 | 0.05% | 57,707,641 |
| 2010-07-05 | 2010-06-30 | 59.872 | 999,978 | +19,136 | 0.05% | 59,870,959 |
| 2010-07-02 | 2010-06-29 | 60.369 | 980,842 | +12,085 | 0.05% | 59,212,186 |
| 2010-06-30 | 2010-06-28 | 60.269 | 968,757 | +9,431 | 0.05% | 58,386,441 |
| 2010-06-29 | 2010-06-25 | 60.766 | 959,326 | +230,636 | 0.05% | 58,294,301 |
| 2010-06-28 | 2010-06-24 | 61.362 | 728,690 | +33,235 | 0.03% | 44,713,611 |
| 2010-06-25 | 2010-06-23 | 60.865 | 695,455 | +116,326 | 0.03% | 42,328,996 |
| 2010-06-24 | 2010-06-22 | 61.560 | 579,129 | -451,644 | 0.03% | 35,651,307 |
| 2010-06-23 | 2010-06-21 | 61.858 | 1,030,773 | +29,207 | 0.05% | 63,761,649 |
| 2010-06-22 | 2010-06-18 | 58.383 | 1,001,566 | +214,018 | 0.05% | 58,474,344 |
| 2010-06-21 | 2010-06-17 | 58.085 | 787,548 | +62,383 | 0.04% | 45,744,761 |
| 2010-06-18 | 2010-06-15 | 58.085 | 725,165 | +19,135 | 0.03% | 42,121,241 |
| 2010-06-17 | 2010-06-14 | 58.184 | 706,030 | -93,160 | 0.03% | 41,079,886 |
| 2010-06-15 | 2010-06-11 | 57.787 | 799,190 | -73,018 | 0.04% | 46,182,930 |
| 2010-06-14 | 2010-06-10 | 56.695 | 872,208 | -4,912 | 0.04% | 49,449,811 |
| 2010-06-11 | 2010-06-09 | 57.291 | 877,120 | +81,353 | 0.04% | 50,250,835 |
| 2010-06-10 | 2010-06-08 | 56.397 | 795,767 | +51,261 | 0.04% | 44,878,953 |
| 2010-06-09 | 2010-06-07 | 56.099 | 744,506 | -142,457 | 0.04% | 41,766,214 |
| 2010-06-08 | 2010-06-04 | 56.397 | 886,963 | +31,221 | 0.04% | 50,022,144 |
| 2010-06-07 | 2010-06-03 | 55.305 | 855,742 | -56,524 | 0.04% | 47,326,730 |
| 2010-06-04 | 2010-06-02 | 54.808 | 912,266 | +77,047 | 0.04% | 49,999,887 |
| 2010-06-03 | 2010-06-01 | 54.014 | 835,219 | -118,340 | 0.04% | 45,113,625 |
| 2010-06-02 | 2010-05-31 | 54.411 | 953,559 | -84,096 | 0.05% | 51,884,375 |
| 2010-06-01 | 2010-05-28 | 54.610 | 1,037,655 | -139,993 | 0.05% | 56,666,205 |
| 2010-05-31 | 2010-05-27 | 54.411 | 1,177,648 | -99,708 | 0.06% | 64,077,346 |
| 2010-05-28 | 2010-05-26 | 53.121 | 1,277,356 | +122,368 | 0.06% | 67,853,803 |
| 2010-05-27 | 2010-05-25 | 54.213 | 1,154,988 | -534,038 | 0.06% | 62,615,027 |
| 2010-05-26 | 2010-05-24 | 57.191 | 1,689,026 | +43,912 | 0.08% | 96,597,809 |
| 2010-05-25 | 2010-05-20 | 55.007 | 1,645,114 | +42,300 | 0.08% | 90,492,841 |
| 2010-05-24 | 2010-05-19 | 54.709 | 1,602,814 | +716,482 | 0.08% | 87,688,610 |
| 2010-05-20 | 2010-05-18 | 55.404 | 886,332 | +158,121 | 0.04% | 49,106,512 |
| 2010-05-19 | 2010-05-17 | 55.007 | 728,211 | -344,141 | 0.03% | 40,056,727 |
| 2010-05-18 | 2010-05-14 | 55.106 | 1,072,352 | -195,386 | 0.05% | 59,093,377 |
| 2010-05-17 | 2010-05-13 | 56.496 | 1,267,738 | +166,923 | 0.06% | 71,622,625 |
| 2010-05-14 | 2010-05-12 | 54.411 | 1,100,815 | -151,312 | 0.05% | 59,896,764 |
| 2010-05-13 | 2010-05-11 | 53.816 | 1,252,127 | -895,855 | 0.06% | 67,383,897 |
| 2010-05-12 | 2010-05-10 | 55.404 | 2,147,982 | +453,078 | 0.10% | 119,007,216 |
| 2010-05-11 | 2010-05-07 | 54.709 | 1,694,904 | +12,589 | 0.08% | 92,726,777 |
| 2010-05-10 | 2010-05-06 | 54.213 | 1,682,315 | -105,247 | 0.08% | 91,202,852 |
| 2010-05-07 | 2010-05-05 | 54.908 | 1,787,562 | +309,697 | 0.09% | 98,150,995 |
| 2010-05-06 | 2010-05-04 | 55.901 | 1,477,865 | -22,661 | 0.07% | 82,613,613 |
| 2010-05-05 | 2010-05-03 | 56.397 | 1,500,526 | -208,478 | 0.07% | 84,625,319 |
| 2010-05-04 | 2010-04-30 | 56.596 | 1,709,004 | -413,937 | 0.08% | 96,722,251 |
| 2010-05-03 | 2010-04-29 | 56.695 | 2,122,941 | -101,331 | 0.10% | 120,360,087 |
| 2010-04-30 | 2010-04-28 | 57.191 | 2,224,272 | +117,936 | 0.11% | 127,209,293 |
| 2010-04-29 | 2010-04-27 | 57.986 | 2,106,336 | +114,815 | 0.10% | 122,137,480 |
| 2010-04-28 | 2010-04-26 | 59.574 | 1,991,521 | -1,190,962 | 0.10% | 118,643,678 |
| 2010-04-27 | 2010-04-23 | 57.291 | 3,182,483 | +1,322,139 | 0.15% | 182,326,739 |
| 2010-04-26 | 2010-04-22 | 59.177 | 1,860,344 | -494,756 | 0.09% | 110,090,027 |
| 2010-04-23 | 2010-04-21 | 60.667 | 2,355,100 | -1,532,085 | 0.11% | 142,875,914 |
| 2010-04-22 | 2010-04-20 | 60.567 | 3,887,185 | -812,261 | 0.19% | 235,436,344 |
| 2010-04-21 | 2010-04-19 | 59.376 | 4,699,446 | +2,806,205 | 0.23% | 279,033,474 |
| 2010-04-20 | 2010-04-16 | 59.773 | 1,893,241 | -410,411 | 0.09% | 113,164,667 |
| 2010-04-19 | 2010-04-15 | 60.865 | 2,303,652 | +508,607 | 0.11% | 140,212,201 |
| 2010-04-16 | 2010-04-14 | 61.362 | 1,795,045 | +93,356 | 0.09% | 110,146,899 |
| 2010-04-15 | 2010-04-13 | 61.858 | 1,701,689 | +437,604 | 0.08% | 105,263,231 |
| 2010-04-14 | 2010-04-12 | 62.752 | 1,264,085 | +193,372 | 0.06% | 79,323,490 |
| 2010-04-13 | 2010-04-09 | 63.546 | 1,070,713 | +268,907 | 0.05% | 68,039,562 |
| 2010-04-12 | 2010-04-08 | 62.553 | 801,806 | +144,525 | 0.04% | 50,155,471 |
| 2010-04-09 | 2010-04-07 | 64.638 | 657,281 | -1,830,258 | 0.03% | 42,485,480 |
| 2010-04-08 | 2010-04-01 | 63.050 | 2,487,539 | +48,846 | 0.12% | 156,838,284 |
| 2010-04-07 | 2010-03-31 | 62.156 | 2,438,693 | +1,732,288 | 0.12% | 151,579,309 |
| 2010-04-01 | 2010-03-30 | 64.142 | 706,405 | +44,818 | 0.03% | 45,310,071 |
| 2010-03-31 | 2010-03-29 | 62.851 | 661,587 | +41,293 | 0.03% | 41,581,402 |
| 2010-03-30 | 2010-03-26 | 63.546 | 620,294 | -359,047 | 0.03% | 39,417,222 |
| 2010-03-29 | 2010-03-25 | 61.461 | 979,341 | -79,565 | 0.05% | 60,191,206 |
| 2010-03-26 | 2010-03-24 | 61.262 | 1,058,906 | -43,810 | 0.05% | 64,871,066 |
| 2010-03-25 | 2010-03-23 | 60.567 | 1,102,716 | +212,003 | 0.05% | 66,788,543 |
| 2010-03-24 | 2010-03-22 | 60.269 | 890,713 | +24,675 | 0.04% | 53,682,773 |
| 2010-03-23 | 2010-03-19 | 63.149 | 866,038 | -729,603 | 0.04% | 54,689,320 |
| 2010-03-22 | 2010-03-18 | 62.553 | 1,595,641 | +18,632 | 0.08% | 99,812,330 |
| 2010-03-19 | 2010-03-17 | 63.943 | 1,577,009 | -226,433 | 0.08% | 100,838,993 |
| 2010-03-18 | 2010-03-16 | 61.660 | 1,803,442 | +256,821 | 0.09% | 111,199,348 |
| 2010-03-17 | 2010-03-15 | 62.156 | 1,546,621 | -59,421 | 0.07% | 96,131,716 |
| 2010-03-16 | 2010-03-12 | 61.759 | 1,606,042 | +135,461 | 0.08% | 99,187,226 |
| 2010-03-15 | 2010-03-11 | 61.163 | 1,470,581 | +48,846 | 0.07% | 89,945,227 |
| 2010-03-12 | 2010-03-10 | 61.560 | 1,421,735 | -441,129 | 0.07% | 87,522,316 |
| 2010-03-11 | 2010-03-09 | 62.752 | 1,862,864 | +194,605 | 0.09% | 116,897,894 |
| 2010-03-10 | 2010-03-08 | 61.560 | 1,668,259 | -43,811 | 0.08% | 102,698,388 |
| 2010-03-09 | 2010-03-05 | 59.574 | 1,712,070 | -334,996 | 0.08% | 101,995,551 |
| 2010-03-08 | 2010-03-04 | 58.284 | 2,047,066 | +64,457 | 0.10% | 119,310,429 |
| 2010-03-05 | 2010-03-03 | 58.581 | 1,982,609 | +261,857 | 0.09% | 116,144,205 |
| 2010-03-04 | 2010-03-02 | 58.879 | 1,720,752 | +151,575 | 0.08% | 101,316,793 |
| 2010-03-03 | 2010-03-01 | 57.688 | 1,569,177 | +198,062 | 0.08% | 90,522,497 |
| 2010-03-02 | 2010-02-26 | 58.879 | 1,371,115 | -354,011 | 0.07% | 80,730,387 |
| 2010-03-01 | 2010-02-25 | 57.787 | 1,725,126 | -209,990 | 0.08% | 99,690,153 |
| 2010-02-26 | 2010-02-24 | 57.489 | 1,935,116 | -363,662 | 0.09% | 111,248,465 |
| 2010-02-25 | 2010-02-23 | 57.787 | 2,298,778 | +242,301 | 0.11% | 132,839,880 |
| 2010-02-24 | 2010-02-22 | 57.191 | 2,056,477 | +419,732 | 0.10% | 117,612,857 |
| 2010-02-23 | 2010-02-19 | 56.000 | 1,636,745 | -78,720 | 0.08% | 91,657,622 |
| 2010-02-22 | 2010-02-18 | 56.496 | 1,715,465 | -519,182 | 0.08% | 96,917,586 |
| 2010-02-19 | 2010-02-17 | 56.993 | 2,234,647 | -62,670 | 0.11% | 127,358,894 |
| 2010-02-18 | 2010-02-12 | 56.794 | 2,297,317 | +698,454 | 0.11% | 130,474,432 |
| 2010-02-17 | 2010-02-11 | 56.099 | 1,598,863 | +266,893 | 0.08% | 89,694,985 |
| 2010-02-12 | 2010-02-10 | 55.843 | 1,331,970 | -6,042 | 0.06% | 74,381,389 |
| 2010-02-11 | 2010-02-09 | 54.345 | 1,338,012 | +560,199 | 0.06% | 72,713,816 |
| 2010-02-10 | 2010-02-08 | 52.147 | 777,813 | -270,275 | 0.04% | 40,560,540 |
| 2010-02-09 | 2010-02-05 | 51.847 | 1,048,088 | -494,503 | 0.05% | 54,340,438 |
| 2010-02-08 | 2010-02-04 | 53.446 | 1,542,591 | -685,855 | 0.07% | 82,444,674 |
| 2010-02-05 | 2010-02-03 | 53.146 | 2,228,446 | -23,023 | 0.11% | 118,432,740 |
| 2010-02-04 | 2010-02-02 | 53.046 | 2,251,469 | -111,614 | 0.11% | 119,431,400 |
| 2010-02-03 | 2010-02-01 | 52.846 | 2,363,083 | +949,466 | 0.11% | 124,879,939 |
| 2010-02-02 | 2010-01-29 | 52.946 | 1,413,617 | -75,076 | 0.07% | 74,845,494 |
| 2010-02-01 | 2010-01-28 | 54.744 | 1,488,693 | +31,632 | 0.07% | 81,497,396 |
| 2010-01-29 | 2010-01-27 | 53.146 | 1,457,061 | +63,064 | 0.07% | 77,436,800 |
| 2010-01-28 | 2010-01-26 | 55.543 | 1,393,997 | -188,191 | 0.07% | 77,427,397 |
| 2010-01-27 | 2010-01-25 | 57.042 | 1,582,188 | +1,311,610 | 0.08% | 90,251,042 |
| 2010-01-26 | 2010-01-22 | 58.840 | 270,578 | -272,778 | 0.01% | 15,920,834 |
| 2010-01-25 | 2010-01-21 | 57.442 | 543,356 | +37,539 | 0.03% | 31,211,191 |
| 2010-01-22 | 2010-01-20 | 60.638 | 505,817 | -38,540 | 0.02% | 30,671,862 |
| 2010-01-21 | 2010-01-19 | 59.939 | 544,357 | -134,336 | 0.03% | 32,628,198 |
| 2010-01-20 | 2010-01-18 | 59.140 | 678,693 | -1,001 | 0.03% | 40,137,758 |
| 2010-01-19 | 2010-01-15 | 59.240 | 679,694 | +2,502 | 0.03% | 40,264,857 |
| 2010-01-18 | 2010-01-14 | 59.040 | 677,192 | +12,513 | 0.03% | 39,981,339 |
| 2010-01-15 | 2010-01-13 | 59.240 | 664,679 | -3,003 | 0.03% | 39,375,373 |
| 2010-01-14 | 2010-01-12 | 61.737 | 667,682 | +23,023 | 0.03% | 41,220,777 |
| 2010-01-13 | 2010-01-11 | 61.437 | 644,659 | -1,101 | 0.03% | 39,606,202 |
| 2010-01-12 | 2010-01-08 | 61.437 | 645,760 | -105,107 | 0.03% | 39,673,844 |
| 2010-01-11 | 2010-01-07 | 63.336 | 750,867 | -3,003 | 0.04% | 47,556,546 |
| 2010-01-08 | 2010-01-06 | 63.036 | 753,870 | +15,015 | 0.04% | 47,520,812 |
| 2010-01-07 | 2010-01-05 | 63.735 | 738,855 | +30,532 | 0.04% | 47,091,001 |
| 2010-01-06 | 2010-01-04 | 62.037 | 708,323 | +10,110 | 0.03% | 43,942,117 |
| 2010-01-05 | 2009-12-31 | 61.138 | 698,213 | +92,093 | 0.03% | 42,687,172 |
| 2010-01-04 | 2009-12-29 | 58.740 | 606,120 | -35,536 | 0.03% | 35,603,605 |
| 2009-12-30 | 2009-12-28 | 58.341 | 641,656 | +1,602 | 0.03% | 37,434,595 |
| 2009-12-29 | 2009-12-24 | 57.342 | 640,054 | +73,575 | 0.03% | 36,701,730 |
| 2009-12-28 | 2009-12-22 | 57.741 | 566,479 | -61,062 | 0.03% | 32,709,182 |
| 2009-12-23 | 2009-12-21 | 54.644 | 627,541 | +113,715 | 0.03% | 34,291,577 |
| 2009-12-22 | 2009-12-18 | 56.443 | 513,826 | +185,189 | 0.02% | 29,001,640 |
| 2009-12-21 | 2009-12-17 | 58.341 | 328,637 | -68,090 | 0.02% | 19,172,879 |
| 2009-12-18 | 2009-12-16 | 58.241 | 396,727 | +126,206 | 0.02% | 23,105,658 |
| 2009-12-17 | 2009-12-15 | 59.240 | 270,521 | +3,003 | 0.01% | 16,025,578 |
| 2009-12-16 | 2009-12-14 | 60.438 | 267,518 | -59,560 | 0.01% | 16,168,377 |
| 2009-12-15 | 2009-12-11 | 61.138 | 327,078 | +73,074 | 0.02% | 19,996,813 |
| 2009-12-14 | 2009-12-10 | 60.339 | 254,004 | -1,001 | 0.01% | 15,326,237 |
| 2009-12-11 | 2009-12-09 | 60.239 | 255,005 | -1,001 | 0.01% | 15,361,161 |
| 2009-12-10 | 2009-12-08 | 60.638 | 256,006 | +8,509 | 0.01% | 15,523,758 |
| 2009-12-09 | 2009-12-07 | 61.038 | 247,497 | +2,002 | 0.01% | 15,106,685 |
| 2009-12-08 | 2009-12-04 | 60.838 | 245,495 | +1,501 | 0.01% | 14,935,438 |
| 2009-12-07 | 2009-12-03 | 59.939 | 243,994 | -1,501 | 0.01% | 14,624,749 |
| 2009-12-04 | 2009-12-02 | 58.241 | 245,495 | +500 | 0.01% | 14,297,801 |
| 2009-12-03 | 2009-12-01 | 58.341 | 244,995 | -8,433 | 0.01% | 14,293,155 |
| 2009-12-02 | 2009-11-30 | 56.542 | 253,428 | +8,934 | 0.01% | 14,329,435 |
| 2009-12-01 | 2009-11-27 | 55.144 | 244,494 | -3,504 | 0.01% | 13,482,341 |
| 2009-11-30 | 2009-11-26 | 57.941 | 247,998 | -22,022 | 0.01% | 14,369,253 |
| 2009-11-27 | 2009-11-25 | 58.540 | 270,020 | +2,625 | 0.01% | 15,807,077 |
| 2009-11-26 | 2009-11-24 | 57.442 | 267,395 | +28,406 | 0.01% | 15,359,574 |
| 2009-11-25 | 2009-11-23 | 59.439 | 238,989 | -3,003 | 0.01% | 14,205,382 |
| 2009-11-24 | 2009-11-20 | 59.939 | 241,992 | -500 | 0.01% | 14,504,751 |
| 2009-11-23 | 2009-11-19 | 61.937 | 242,492 | +500 | 0.01% | 15,019,212 |
| 2009-11-20 | 2009-11-18 | 61.837 | 241,992 | -500 | 0.01% | 14,964,069 |
| 2009-11-19 | 2009-11-17 | 63.735 | 242,492 | +3,003 | 0.01% | 15,455,253 |
| 2009-11-18 | 2009-11-16 | 64.035 | 239,489 | -3,003 | 0.01% | 15,335,630 |
| 2009-11-17 | 2009-11-13 | 61.437 | 242,492 | -501 | 0.01% | 14,898,089 |
| 2009-11-16 | 2009-11-12 | 60.838 | 242,993 | +3,003 | 0.01% | 14,783,222 |
| 2009-11-13 | 2009-11-11 | 60.838 | 239,990 | -3,453 | 0.01% | 14,600,525 |
| 2009-11-12 | 2009-11-10 | 60.239 | 243,443 | +1,201 | 0.01% | 14,664,681 |
| 2009-11-11 | 2009-11-09 | 60.239 | 242,242 | -4,004 | 0.01% | 14,592,335 |
| 2009-11-10 | 2009-11-06 | 60.339 | 246,246 | -500 | 0.01% | 14,858,130 |
| 2009-11-09 | 2009-11-05 | 59.439 | 246,746 | +3,003 | 0.01% | 14,666,454 |
| 2009-11-06 | 2009-11-04 | 59.839 | 243,743 | -1,502 | 0.01% | 14,585,355 |
| 2009-11-05 | 2009-11-03 | 58.640 | 245,245 | +3,003 | 0.01% | 14,381,239 |
| 2009-11-04 | 2009-11-02 | 59.839 | 242,242 | -4,004 | 0.01% | 14,495,537 |
| 2009-11-03 | 2009-10-30 | 59.739 | 246,246 | -500 | 0.01% | 14,710,533 |
| 2009-11-02 | 2009-10-29 | 57.941 | 246,746 | +4,254 | 0.01% | 14,296,711 |
| 2009-10-30 | 2009-10-28 | 58.640 | 242,492 | +500 | 0.01% | 14,219,802 |
| 2009-10-29 | 2009-10-27 | 60.339 | 241,992 | -1,001 | 0.01% | 14,601,450 |
| 2009-10-28 | 2009-10-23 | 62.137 | 242,993 | -500 | 0.01% | 15,098,791 |
| 2009-10-27 | 2009-10-22 | 62.237 | 243,493 | -1,001 | 0.01% | 15,154,184 |
| 2009-10-23 | 2009-10-21 | 62.736 | 244,494 | -1,502 | 0.01% | 15,338,606 |
| 2009-10-22 | 2009-10-20 | 60.339 | 245,996 | +1,001 | 0.01% | 14,843,045 |
| 2009-10-21 | 2009-10-19 | 58.241 | 244,995 | +1,001 | 0.01% | 14,268,680 |
| 2009-10-20 | 2009-10-16 | 57.541 | 243,994 | +5,005 | 0.01% | 14,039,759 |
| 2009-10-19 | 2009-10-15 | 57.941 | 238,989 | +1,001 | 0.01% | 13,847,263 |
| 2009-10-16 | 2009-10-14 | 58.940 | 237,988 | -3,003 | 0.01% | 14,027,010 |
| 2009-10-14 | 2009-10-12 | 60.679 | 240,991 | +7,083 | 0.01% | 14,623,212 |
| 2009-10-09 | 2009-10-07 | 60.883 | 233,908 | -76,741 | 0.01% | 14,240,969 |
| 2009-10-08 | 2009-10-06 | 58.545 | 310,649 | +2,952 | 0.02% | 18,186,958 |
| 2009-10-07 | 2009-10-05 | 57.427 | 307,697 | -6,887 | 0.02% | 17,670,114 |
| 2009-10-06 | 2009-10-02 | 57.224 | 314,584 | +984 | 0.02% | 18,001,664 |
| 2009-10-05 | 2009-09-30 | 58.037 | 313,600 | -14,266 | 0.02% | 18,200,352 |
| 2009-10-02 | 2009-09-29 | 56.716 | 327,866 | +2,951 | 0.02% | 18,595,087 |
| 2009-09-30 | 2009-09-28 | 54.683 | 324,915 | -1,475 | 0.02% | 17,767,228 |
| 2009-09-29 | 2009-09-25 | 55.394 | 326,390 | +1,082 | 0.02% | 18,080,106 |
| 2009-09-28 | 2009-09-24 | 54.988 | 325,308 | +9,248 | 0.02% | 17,887,912 |
| 2009-09-25 | 2009-09-23 | 55.394 | 316,060 | +886 | 0.02% | 17,507,884 |
| 2009-09-24 | 2009-09-22 | 55.801 | 315,174 | -14,660 | 0.02% | 17,586,943 |
| 2009-09-23 | 2009-09-21 | 55.394 | 329,834 | +4,427 | 0.02% | 18,270,884 |
| 2009-09-22 | 2009-09-18 | 55.801 | 325,407 | +21,645 | 0.02% | 18,157,952 |
| 2009-09-21 | 2009-09-17 | 58.037 | 303,762 | -2,951 | 0.01% | 17,629,386 |
| 2009-09-18 | 2009-09-16 | 57.224 | 306,713 | -492 | 0.02% | 17,551,256 |
| 2009-09-17 | 2009-09-15 | 55.394 | 307,205 | -10,823 | 0.02% | 17,017,369 |
| 2009-09-16 | 2009-09-14 | 55.699 | 318,028 | +8,363 | 0.02% | 17,713,874 |
| 2009-09-15 | 2009-09-11 | 56.817 | 309,665 | +9,237 | 0.02% | 17,594,283 |
| 2009-09-14 | 2009-09-10 | 56.106 | 300,428 | +2,951 | 0.01% | 16,855,713 |
| 2009-09-11 | 2009-09-09 | 55.394 | 297,477 | +1,955 | 0.01% | 16,478,494 |
| 2009-09-10 | 2009-09-08 | 56.207 | 295,522 | +2,952 | 0.01% | 16,610,495 |
| 2009-09-09 | 2009-09-07 | 53.666 | 292,570 | -233 | 0.01% | 15,701,146 |
| 2009-09-08 | 2009-09-04 | 53.463 | 292,803 | +2,213 | 0.01% | 15,654,129 |
| 2009-09-07 | 2009-09-03 | 50.109 | 290,590 | +492 | 0.01% | 14,561,135 |
| 2009-09-03 | 2009-09-01 | 50.617 | 290,098 | -492 | 0.01% | 14,683,910 |
| 2009-09-02 | 2009-08-31 | 49.092 | 290,590 | +492 | 0.01% | 14,265,777 |
| 2009-08-31 | 2009-08-27 | 52.040 | 290,098 | -492 | 0.01% | 15,096,711 |
| 2009-08-28 | 2009-08-26 | 53.056 | 290,590 | -2,459 | 0.01% | 15,417,672 |
| 2009-08-27 | 2009-08-25 | 52.447 | 293,049 | -5,916 | 0.01% | 15,369,423 |
| 2009-08-26 | 2009-08-24 | 53.463 | 298,965 | +2,204 | 0.01% | 15,983,568 |
| 2009-08-25 | 2009-08-21 | 53.870 | 296,761 | -2,349 | 0.01% | 15,986,387 |
| 2009-08-24 | 2009-08-20 | 52.752 | 299,110 | +984 | 0.01% | 15,778,508 |
| 2009-08-21 | 2009-08-19 | 50.211 | 298,126 | -984 | 0.01% | 14,969,057 |
| 2009-08-19 | 2009-08-17 | 50.007 | 299,110 | -984 | 0.01% | 14,957,660 |
| 2009-08-18 | 2009-08-14 | 51.532 | 300,094 | +1,968 | 0.01% | 15,464,394 |
| 2009-08-17 | 2009-08-13 | 52.243 | 298,126 | -6,395 | 0.01% | 15,575,091 |
| 2009-08-14 | 2009-08-12 | 52.447 | 304,521 | +4,919 | 0.01% | 15,971,091 |
| 2009-08-12 | 2009-08-10 | 53.056 | 299,602 | +492 | 0.01% | 15,895,817 |
| 2009-08-11 | 2009-08-07 | 51.735 | 299,110 | +8,630 | 0.01% | 15,474,490 |
| 2009-08-10 | 2009-08-06 | 53.971 | 290,480 | +492 | 0.01% | 15,677,557 |
| 2009-08-07 | 2009-08-05 | 54.073 | 289,988 | -3,443 | 0.01% | 15,680,478 |
| 2009-08-06 | 2009-08-04 | 55.801 | 293,431 | +984 | 0.01% | 16,373,668 |
| 2009-08-05 | 2009-08-03 | 57.529 | 292,447 | -495,865 | 0.01% | 16,824,076 |
| 2009-08-04 | 2009-07-31 | 57.732 | 788,312 | +497,340 | 0.04% | 45,510,762 |
| 2009-08-03 | 2009-07-30 | 54.479 | 290,972 | -491 | 0.01% | 15,851,984 |
| 2009-07-31 | 2009-07-29 | 53.260 | 291,463 | -492 | 0.01% | 15,523,239 |
| 2009-07-29 | 2009-07-27 | 54.784 | 291,955 | +492 | 0.01% | 15,994,561 |
| 2009-07-28 | 2009-07-24 | 53.971 | 291,463 | -3,936 | 0.01% | 15,730,611 |
| 2009-07-27 | 2009-07-23 | 54.988 | 295,399 | +2,952 | 0.01% | 16,243,287 |
| 2009-07-24 | 2009-07-22 | 52.548 | 292,447 | -1,476 | 0.01% | 15,367,575 |
| 2009-07-23 | 2009-07-21 | 52.752 | 293,923 | -492 | 0.01% | 15,504,885 |
| 2009-07-22 | 2009-07-20 | 54.479 | 294,415 | +2,952 | 0.01% | 16,039,556 |
| 2009-07-20 | 2009-07-16 | 51.633 | 291,463 | -984 | 0.01% | 15,049,247 |
| 2009-07-17 | 2009-07-15 | 51.329 | 292,447 | -4,920 | 0.01% | 15,010,881 |
| 2009-07-16 | 2009-07-14 | 48.584 | 297,367 | -1,967 | 0.01% | 14,447,354 |
| 2009-07-15 | 2009-07-13 | 45.332 | 299,334 | +2,066 | 0.01% | 13,569,334 |
| 2009-07-14 | 2009-07-10 | 46.958 | 297,268 | +885 | 0.01% | 13,959,111 |
| 2009-07-13 | 2009-07-09 | 46.450 | 296,383 | +3,936 | 0.01% | 13,766,931 |
| 2009-07-10 | 2009-07-08 | 47.873 | 292,447 | -2,952 | 0.01% | 14,000,247 |
| 2009-07-08 | 2009-07-06 | 48.889 | 295,399 | +2,460 | 0.01% | 14,441,813 |
| 2009-07-07 | 2009-07-03 | 48.584 | 292,939 | -1,968 | 0.01% | 14,232,222 |
| 2009-07-06 | 2009-07-02 | 49.804 | 294,907 | -5,411 | 0.01% | 14,687,531 |
| 2009-07-03 | 2009-06-30 | 52.142 | 300,318 | +7,379 | 0.01% | 15,659,084 |
| 2009-07-02 | 2009-06-29 | 54.683 | 292,939 | +2,951 | 0.01% | 16,018,694 |
| 2009-06-30 | 2009-06-26 | 53.971 | 289,988 | +984 | 0.01% | 15,651,003 |
| 2009-06-29 | 2009-06-25 | 51.227 | 289,004 | +7,379 | 0.01% | 14,804,782 |
| 2009-06-26 | 2009-06-24 | 48.788 | 281,625 | +11,314 | 0.01% | 13,739,789 |
| 2009-06-25 | 2009-06-23 | 48.991 | 270,311 | -17,217 | 0.01% | 13,242,756 |
| 2009-06-24 | 2009-06-22 | 49.499 | 287,528 | -3,444 | 0.01% | 14,232,354 |
| 2009-06-23 | 2009-06-19 | 48.788 | 290,972 | -30,499 | 0.01% | 14,195,806 |
| 2009-06-22 | 2009-06-18 | 47.568 | 321,471 | +28,532 | 0.02% | 15,291,683 |
| 2009-06-19 | 2009-06-17 | 47.263 | 292,939 | +5,903 | 0.01% | 13,845,154 |
| 2009-06-18 | 2009-06-16 | 48.788 | 287,036 | -2,952 | 0.01% | 14,003,779 |
| 2009-06-17 | 2009-06-15 | 52.243 | 289,988 | -2,951 | 0.01% | 15,149,935 |
| 2009-06-16 | 2009-06-12 | 52.955 | 292,939 | +2,951 | 0.01% | 15,512,527 |
| 2009-06-15 | 2009-06-11 | 51.938 | 289,988 | -175,126 | 0.01% | 15,061,512 |
| 2009-06-12 | 2009-06-10 | 54.581 | 465,114 | +492 | 0.02% | 25,386,412 |
| 2009-06-11 | 2009-06-09 | 51.735 | 464,622 | +8,854 | 0.02% | 24,037,272 |
| 2009-06-10 | 2009-06-08 | 51.125 | 455,768 | +12,298 | 0.02% | 23,301,262 |
| 2009-06-09 | 2009-06-05 | 52.853 | 443,470 | -77,724 | 0.02% | 23,438,792 |
| 2009-06-08 | 2009-06-04 | 52.243 | 521,194 | +37,878 | 0.03% | 27,228,904 |
| 2009-06-05 | 2009-06-03 | 54.174 | 483,316 | +47,717 | 0.02% | 26,183,398 |
| 2009-06-04 | 2009-06-02 | 55.089 | 435,599 | -48,701 | 0.02% | 23,996,825 |
| 2009-06-03 | 2009-06-01 | 54.479 | 484,300 | +11,807 | 0.02% | 26,384,380 |
| 2009-06-02 | 2009-05-29 | 53.260 | 472,493 | -15,742 | 0.02% | 25,164,847 |
| 2009-06-01 | 2009-05-27 | 51.938 | 488,235 | +7,871 | 0.02% | 25,358,143 |
| 2009-05-29 | 2009-05-26 | 49.092 | 480,364 | -3,444 | 0.02% | 23,582,249 |
| 2009-05-27 | 2009-05-25 | 47.771 | 483,808 | -984 | 0.02% | 23,112,054 |
| 2009-05-26 | 2009-05-22 | 45.840 | 484,792 | -2,459 | 0.02% | 22,222,843 |
| 2009-05-25 | 2009-05-21 | 46.145 | 487,251 | -11,806 | 0.02% | 22,484,137 |
| 2009-05-22 | 2009-05-20 | 47.669 | 499,057 | -61,492 | 0.02% | 23,789,791 |
| 2009-05-21 | 2009-05-19 | 48.788 | 560,549 | +260,723 | 0.03% | 27,347,804 |
| 2009-05-20 | 2009-05-18 | 45.942 | 299,826 | +2,951 | 0.01% | 13,774,485 |
| 2009-05-19 | 2009-05-15 | 44.722 | 296,875 | +492 | 0.01% | 13,276,816 |
| 2009-05-18 | 2009-05-14 | 44.315 | 296,383 | -984 | 0.01% | 13,134,314 |
| 2009-05-15 | 2009-05-13 | 46.247 | 297,367 | +492 | 0.01% | 13,752,188 |
| 2009-05-14 | 2009-05-12 | 43.909 | 296,875 | +4,428 | 0.01% | 13,035,419 |
| 2009-05-12 | 2009-05-08 | 45.128 | 292,447 | +984 | 0.01% | 13,197,685 |
| 2009-05-11 | 2009-05-07 | 44.925 | 291,463 | -1,968 | 0.01% | 13,094,030 |
| 2009-05-07 | 2009-05-05 | 46.755 | 293,431 | -2,952 | 0.01% | 13,719,284 |
| 2009-05-06 | 2009-05-04 | 46.755 | 296,383 | -7,871 | 0.01% | 13,857,304 |
| 2009-05-05 | 2009-04-30 | 44.824 | 304,254 | +9,347 | 0.01% | 13,637,744 |
| 2009-05-04 | 2009-04-29 | 41.368 | 294,907 | +145,119 | 0.01% | 12,199,643 |
| 2009-04-30 | 2009-04-28 | 38.583 | 149,788 | +1,476 | 0.01% | 5,779,242 |
| 2009-04-29 | 2009-04-27 | 38.908 | 148,312 | +492 | 0.01% | 5,770,532 |
| 2009-04-27 | 2009-04-23 | 42.791 | 147,820 | -15,742 | 0.01% | 6,325,326 |
| 2009-04-24 | 2009-04-22 | 41.876 | 163,562 | +3,444 | 0.01% | 6,849,317 |
| 2009-04-23 | 2009-04-21 | 42.689 | 160,118 | -8,855 | 0.01% | 6,835,292 |
| 2009-04-22 | 2009-04-20 | 44.722 | 168,973 | -16,234 | 0.01% | 7,556,795 |
| 2009-04-21 | 2009-04-17 | 43.299 | 185,207 | +28,040 | 0.01% | 8,019,266 |
| 2009-04-20 | 2009-04-16 | 42.587 | 157,167 | +492 | 0.01% | 6,693,342 |
| 2009-04-17 | 2009-04-15 | 43.502 | 156,675 | +984 | 0.01% | 6,815,710 |
| 2009-04-15 | 2009-04-09 | 41.063 | 155,691 | +1,476 | 0.01% | 6,393,115 |
| 2009-04-09 | 2009-04-07 | 39.599 | 154,215 | +4,427 | 0.01% | 6,106,793 |
| 2009-04-08 | 2009-04-06 | 40.168 | 149,788 | -2,952 | 0.01% | 6,016,745 |
| 2009-04-07 | 2009-04-03 | 38.989 | 152,740 | +2,460 | 0.01% | 5,955,237 |
| 2009-04-06 | 2009-04-02 | 40.534 | 150,280 | -80,184 | 0.01% | 6,091,496 |
| 2009-04-03 | 2009-04-01 | 35.534 | 230,464 | +78,216 | 0.01% | 8,189,213 |
| 2009-04-02 | 2009-03-31 | 36.997 | 152,248 | +1,968 | 0.01% | 5,632,752 |
| 2009-04-01 | 2009-03-30 | 36.103 | 150,280 | -5,411 | 0.01% | 5,425,525 |
| 2009-03-31 | 2009-03-27 | 38.036 | 155,691 | +2,951 | 0.01% | 5,921,930 |
| 2009-03-30 | 2009-03-26 | 36.725 | 152,740 | +4,651 | 0.01% | 5,609,351 |
| 2009-03-27 | 2009-03-25 | 35.659 | 148,089 | -488 | 0.01% | 5,280,729 |
| 2009-03-25 | 2009-03-23 | 34.962 | 148,577 | -12,899 | 0.01% | 5,194,604 |
| 2009-03-24 | 2009-03-20 | 32.749 | 161,476 | -54,439 | 0.01% | 5,288,184 |
| 2009-03-23 | 2009-03-19 | 34.102 | 215,915 | +8,295 | 0.01% | 7,363,053 |
| 2009-03-20 | 2009-03-18 | 34.593 | 207,620 | +71,729 | 0.01% | 7,182,298 |
| 2009-03-18 | 2009-03-16 | 34.225 | 135,891 | -975 | 0.01% | 4,650,814 |
| 2009-03-17 | 2009-03-13 | 32.257 | 136,866 | -24,398 | 0.01% | 4,414,913 |
| 2009-03-16 | 2009-03-12 | 30.741 | 161,264 | -46,844 | 0.01% | 4,957,360 |
| 2009-03-13 | 2009-03-11 | 30.085 | 208,108 | +60,019 | 0.01% | 6,260,898 |
| 2009-03-11 | 2009-03-09 | 28.445 | 148,089 | -488 | 0.01% | 4,212,443 |
| 2009-03-10 | 2009-03-06 | 28.281 | 148,577 | +8,783 | 0.01% | 4,201,966 |
| 2009-03-09 | 2009-03-05 | 29.552 | 139,794 | -6,832 | 0.01% | 4,131,194 |
| 2009-03-04 | 2009-03-02 | 29.019 | 146,626 | +16,103 | 0.01% | 4,254,966 |
| 2009-03-03 | 2009-02-27 | 30.700 | 130,523 | -14,639 | 0.01% | 4,007,012 |
| 2009-03-02 | 2009-02-26 | 30.208 | 145,162 | -5,367 | 0.01% | 4,385,027 |
| 2009-02-27 | 2009-02-25 | 30.003 | 150,529 | -366,453 | 0.01% | 4,516,303 |
| 2009-02-26 | 2009-02-24 | 28.937 | 516,982 | +370,356 | 0.03% | 14,960,012 |
| 2009-02-25 | 2009-02-23 | 29.716 | 146,626 | +3,416 | 0.01% | 4,357,133 |
| 2009-02-24 | 2009-02-20 | 27.994 | 143,210 | -255 | 0.01% | 4,009,090 |
| 2009-02-23 | 2009-02-19 | 28.691 | 143,465 | -3,161 | 0.01% | 4,116,194 |
| 2009-02-19 | 2009-02-17 | 30.208 | 146,626 | +13,175 | 0.01% | 4,429,251 |
| 2009-02-18 | 2009-02-16 | 31.355 | 133,451 | -14,638 | 0.01% | 4,184,418 |
| 2009-02-17 | 2009-02-13 | 31.478 | 148,089 | +1,463 | 0.01% | 4,661,609 |
| 2009-02-13 | 2009-02-11 | 32.626 | 146,626 | -6,831 | 0.01% | 4,783,831 |
| 2009-02-12 | 2009-02-10 | 33.569 | 153,457 | +6,831 | 0.01% | 5,151,366 |
| 2009-02-10 | 2009-02-06 | 32.913 | 146,626 | -31,717 | 0.01% | 4,825,900 |
| 2009-02-09 | 2009-02-05 | 31.970 | 178,343 | -42,451 | 0.01% | 5,701,675 |
| 2009-02-05 | 2009-02-03 | 33.446 | 220,794 | +11,710 | 0.01% | 7,384,638 |
| 2009-02-04 | 2009-02-02 | 36.028 | 209,084 | -36,596 | 0.01% | 7,532,888 |
| 2009-02-03 | 2009-01-30 | 36.479 | 245,680 | -29,277 | 0.01% | 8,962,138 |
| 2009-02-02 | 2009-01-29 | 34.512 | 274,957 | +2,440 | 0.01% | 9,489,180 |
| 2009-01-30 | 2009-01-23 | 34.307 | 272,517 | +19,030 | 0.01% | 9,349,123 |
| 2009-01-29 | 2009-01-22 | 34.307 | 253,487 | +27,813 | 0.01% | 8,696,269 |
| 2009-01-23 | 2009-01-21 | 34.757 | 225,674 | -28,789 | 0.01% | 7,843,848 |
| 2009-01-22 | 2009-01-20 | 35.454 | 254,463 | -24,886 | 0.01% | 9,021,787 |
| 2009-01-21 | 2009-01-19 | 38.077 | 279,349 | +8,783 | 0.01% | 10,636,889 |
| 2009-01-19 | 2009-01-15 | 34.348 | 270,566 | -6,343 | 0.01% | 9,293,281 |
| 2009-01-16 | 2009-01-14 | 34.430 | 276,909 | +8,783 | 0.01% | 9,533,847 |
| 2009-01-15 | 2009-01-13 | 33.323 | 268,126 | -8,295 | 0.01% | 8,934,727 |
| 2009-01-14 | 2009-01-12 | 35.454 | 276,421 | -20,494 | 0.01% | 9,800,290 |
| 2009-01-13 | 2009-01-09 | 36.725 | 296,915 | +22,446 | 0.01% | 10,904,153 |
| 2009-01-12 | 2009-01-08 | 36.397 | 274,469 | -12,199 | 0.01% | 9,989,829 |
| 2009-01-08 | 2009-01-06 | 39.348 | 286,668 | -7,319 | 0.01% | 11,279,822 |
| 2008-12-30 | 2008-12-24 | 34.880 | 293,987 | -30,741 | 0.01% | 10,254,382 |
| 2008-12-29 | 2008-12-22 | 36.561 | 324,728 | +64,897 | 0.02% | 11,872,342 |
| 2008-12-23 | 2008-12-19 | 37.340 | 259,831 | -21,958 | 0.01% | 9,701,997 |
| 2008-12-19 | 2008-12-17 | 37.094 | 281,789 | -85 | 0.01% | 10,452,602 |
| 2008-12-16 | 2008-12-12 | 36.315 | 281,874 | +5,368 | 0.01% | 10,236,242 |
| 2008-12-15 | 2008-12-11 | 38.405 | 276,506 | -5,368 | 0.01% | 10,619,302 |
| 2008-12-12 | 2008-12-10 | 37.299 | 281,874 | +85 | 0.01% | 10,513,522 |
| 2008-12-11 | 2008-12-09 | 34.757 | 281,789 | -6,343 | 0.01% | 9,794,261 |
| 2008-12-09 | 2008-12-05 | 30.864 | 288,132 | +1,952 | 0.01% | 8,892,795 |
| 2008-12-08 | 2008-12-04 | 30.372 | 286,180 | -55,139 | 0.01% | 8,691,791 |
| 2008-12-05 | 2008-12-03 | 29.552 | 341,319 | +40,012 | 0.02% | 10,086,664 |
| 2008-12-04 | 2008-12-02 | 31.355 | 301,307 | -16,102 | 0.01% | 9,447,621 |
| 2008-12-03 | 2008-12-01 | 34.307 | 317,409 | +54,163 | 0.02% | 10,889,213 |
| 2008-12-02 | 2008-11-28 | 34.225 | 263,246 | -79,537 | 0.01% | 9,009,487 |
| 2008-12-01 | 2008-11-27 | 32.011 | 342,783 | +21,470 | 0.02% | 10,972,918 |
| 2008-11-28 | 2008-11-26 | 30.741 | 321,313 | -84,416 | 0.02% | 9,877,371 |
| 2008-11-26 | 2008-11-24 | 28.937 | 405,729 | -28,789 | 0.02% | 11,740,661 |
| 2008-11-25 | 2008-11-21 | 28.937 | 434,518 | -11,711 | 0.02% | 12,573,734 |
| 2008-11-24 | 2008-11-20 | 26.806 | 446,229 | -85,880 | 0.02% | 11,961,547 |
| 2008-11-21 | 2008-11-19 | 29.429 | 532,109 | +26,350 | 0.03% | 15,659,463 |
| 2008-11-20 | 2008-11-18 | 29.470 | 505,759 | -57,579 | 0.03% | 14,904,737 |
| 2008-11-18 | 2008-11-14 | 31.560 | 563,338 | -4,879 | 0.03% | 17,779,174 |
| 2008-11-17 | 2008-11-13 | 31.028 | 568,217 | -6,831 | 0.03% | 17,630,390 |
| 2008-11-14 | 2008-11-12 | 32.380 | 575,048 | +9,271 | 0.03% | 18,620,142 |
| 2008-11-13 | 2008-11-11 | 33.323 | 565,777 | -3,904 | 0.03% | 18,853,311 |
| 2008-11-12 | 2008-11-10 | 35.700 | 569,681 | +114,181 | 0.03% | 20,337,693 |
| 2008-11-11 | 2008-11-07 | 35.741 | 455,500 | -37,826 | 0.02% | 16,280,085 |
| 2008-11-10 | 2008-11-06 | 35.249 | 493,326 | -51,235 | 0.02% | 17,389,387 |
| 2008-11-07 | 2008-11-05 | 38.938 | 544,561 | +1,952 | 0.03% | 21,204,203 |
| 2008-11-06 | 2008-11-04 | 36.356 | 542,609 | -137,115 | 0.03% | 19,727,062 |
| 2008-11-05 | 2008-11-03 | 37.709 | 679,724 | +139,554 | 0.03% | 25,631,395 |
| 2008-11-04 | 2008-10-31 | 37.709 | 540,170 | +16,357 | 0.03% | 20,369,018 |
| 2008-11-03 | 2008-10-30 | 37.913 | 523,813 | -25,374 | 0.03% | 19,859,569 |
| 2008-10-31 | 2008-10-29 | 34.430 | 549,187 | +111,253 | 0.03% | 18,908,250 |
| 2008-10-30 | 2008-10-28 | 31.765 | 437,934 | -70,753 | 0.02% | 13,911,122 |
| 2008-10-29 | 2008-10-27 | 28.445 | 508,687 | -85,392 | 0.03% | 14,469,780 |
| 2008-10-28 | 2008-10-24 | 32.232 | 594,079 | +36,109 | 0.03% | 19,148,352 |
| 2008-10-27 | 2008-10-23 | 33.928 | 557,970 | -25,136 | 0.03% | 18,931,038 |
| 2008-10-24 | 2008-10-22 | 34.225 | 583,106 | -44,800 | 0.03% | 19,956,972 |
| 2008-10-23 | 2008-10-21 | 35.243 | 627,906 | +17,637 | 0.03% | 22,129,380 |
| 2008-10-22 | 2008-10-20 | 35.625 | 610,269 | -36,312 | 0.03% | 21,740,734 |
| 2008-10-21 | 2008-10-17 | 33.292 | 646,581 | -605,038 | 0.03% | 21,526,142 |
| 2008-10-20 | 2008-10-16 | 33.335 | 1,251,619 | -243,808 | 0.06% | 41,722,305 |
| 2008-10-17 | 2008-10-15 | 34.353 | 1,495,427 | +699,355 | 0.08% | 51,371,688 |
| 2008-10-16 | 2008-10-14 | 37.321 | 796,072 | +283 | 0.04% | 29,710,408 |
| 2008-10-14 | 2008-10-10 | 29.687 | 795,789 | -1,415 | 0.04% | 23,624,878 |
| 2008-10-13 | 2008-10-09 | 32.232 | 797,204 | -1,886 | 0.04% | 25,695,476 |
| 2008-10-10 | 2008-10-08 | 32.062 | 799,090 | -4,244 | 0.04% | 25,620,706 |
| 2008-10-09 | 2008-10-06 | 35.455 | 803,334 | -10,847 | 0.04% | 28,482,363 |
| 2008-10-08 | 2008-10-03 | 36.049 | 814,181 | -27,351 | 0.04% | 29,350,364 |
| 2008-10-06 | 2008-10-02 | 38.169 | 841,532 | +109,878 | 0.04% | 32,120,829 |
| 2008-10-03 | 2008-09-30 | 37.915 | 731,654 | +95,476 | 0.04% | 27,740,665 |
| 2008-10-02 | 2008-09-29 | 38.212 | 636,178 | -144,775 | 0.03% | 24,309,557 |
| 2008-09-30 | 2008-09-26 | 39.993 | 780,953 | +7,545 | 0.04% | 31,232,747 |
| 2008-09-29 | 2008-09-25 | 40.672 | 773,408 | +33,737 | 0.04% | 31,455,809 |
| 2008-09-26 | 2008-09-24 | 40.714 | 739,671 | -56,118 | 0.04% | 30,115,039 |
| 2008-09-25 | 2008-09-23 | 41.138 | 795,789 | -471 | 0.04% | 32,737,331 |
| 2008-09-23 | 2008-09-19 | 44.531 | 796,260 | +2,357 | 0.04% | 35,458,291 |
| 2008-09-22 | 2008-09-18 | 40.714 | 793,903 | -194,291 | 0.04% | 32,323,046 |
| 2008-09-19 | 2008-09-17 | 40.841 | 988,194 | +6,083 | 0.05% | 40,359,158 |
| 2008-09-18 | 2008-09-16 | 42.517 | 982,111 | +14,902 | 0.05% | 41,755,968 |
| 2008-09-17 | 2008-09-12 | 44.849 | 967,209 | +258,427 | 0.05% | 43,378,477 |
| 2008-09-16 | 2008-09-11 | 44.107 | 708,782 | -74,038 | 0.04% | 31,262,206 |
| 2008-09-12 | 2008-09-10 | 46.652 | 782,820 | +19,853 | 0.04% | 36,519,784 |
| 2008-09-11 | 2008-09-09 | 48.772 | 762,967 | +49,516 | 0.04% | 37,211,501 |
| 2008-09-10 | 2008-09-08 | 51.211 | 713,451 | -82,574 | 0.04% | 36,536,327 |
| 2008-09-09 | 2008-09-05 | 48.560 | 796,025 | -9,431 | 0.04% | 38,655,010 |
| 2008-09-08 | 2008-09-04 | 50.893 | 805,456 | +9,667 | 0.04% | 40,991,769 |
| 2008-09-03 | 2008-09-01 | 51.317 | 795,789 | -377 | 0.04% | 40,837,289 |
| 2008-09-02 | 2008-08-29 | 53.013 | 796,166 | +377 | 0.04% | 42,207,268 |
| 2008-09-01 | 2008-08-28 | 50.893 | 795,789 | +10,846 | 0.04% | 40,499,790 |
| 2008-08-13 | 2008-08-11 | 50.044 | 784,943 | -330,106 | 0.04% | 39,282,012 |
| 2008-08-12 | 2008-08-08 | 49.090 | 1,115,049 | -12,733 | 0.06% | 54,737,953 |
| 2008-08-11 | 2008-08-07 | 47.818 | 1,127,782 | +9,432 | 0.06% | 53,928,123 |
| 2008-08-08 | 2008-08-05 | 48.136 | 1,118,350 | -18,864 | 0.06% | 53,832,829 |
| 2008-08-07 | 2008-08-04 | 51.211 | 1,137,214 | +4,245 | 0.06% | 58,237,528 |
| 2008-08-05 | 2008-08-01 | 53.225 | 1,132,969 | +17,920 | 0.06% | 60,302,505 |
| 2008-08-01 | 2008-07-30 | 53.013 | 1,115,049 | +330,106 | 0.06% | 59,112,260 |
| 2008-07-28 | 2008-07-24 | 54.922 | 784,943 | -94,316 | 0.04% | 43,110,344 |
| 2008-07-25 | 2008-07-23 | 55.134 | 879,259 | +94,316 | 0.04% | 48,476,781 |
| 2008-07-22 | 2008-07-18 | 53.437 | 784,943 | -94,316 | 0.04% | 41,945,200 |
| 2008-07-14 | 2008-07-10 | 52.695 | 879,259 | -61,305 | 0.04% | 46,332,616 |
| 2008-07-10 | 2008-07-08 | 50.362 | 940,564 | -123,555 | 0.05% | 47,369,148 |
| 2008-07-09 | 2008-07-07 | 51.953 | 1,064,119 | +62,249 | 0.05% | 55,284,054 |
| 2008-07-08 | 2008-07-04 | 50.469 | 1,001,870 | -24,616 | 0.05% | 50,562,895 |
| 2008-07-07 | 2008-07-03 | 49.832 | 1,026,486 | +94 | 0.05% | 51,152,221 |
| 2008-07-03 | 2008-06-30 | 53.013 | 1,026,392 | +1,415 | 0.05% | 54,412,273 |
| 2008-07-02 | 2008-06-27 | 53.119 | 1,024,977 | +1,108 | 0.05% | 54,445,934 |
| 2008-06-30 | 2008-06-26 | 53.649 | 1,023,869 | -39,778 | 0.05% | 54,929,863 |
| 2008-06-27 | 2008-06-25 | 53.543 | 1,063,647 | +42,442 | 0.05% | 56,951,151 |
| 2008-06-26 | 2008-06-24 | 53.861 | 1,021,205 | +5,188 | 0.05% | 55,003,491 |
| 2008-06-25 | 2008-06-23 | 55.982 | 1,016,017 | +9,903 | 0.05% | 56,878,548 |
| 2008-06-24 | 2008-06-20 | 55.770 | 1,006,114 | +20,278 | 0.05% | 56,110,811 |
| 2008-06-23 | 2008-06-19 | 55.240 | 985,836 | -21,693 | 0.05% | 54,457,287 |
| 2008-06-17 | 2008-06-13 | 54.922 | 1,007,529 | +21,221 | 0.05% | 55,335,128 |
| 2008-06-16 | 2008-06-12 | 55.558 | 986,308 | +21,222 | 0.05% | 54,797,084 |
| 2008-06-13 | 2008-06-11 | 57.254 | 965,086 | +20,749 | 0.05% | 55,255,229 |
| 2008-06-12 | 2008-06-10 | 57.148 | 944,337 | +20,278 | 0.05% | 53,967,137 |
| 2008-06-10 | 2008-06-05 | 60.329 | 924,059 | +20,278 | 0.05% | 55,747,523 |
| 2008-06-02 | 2008-05-29 | 62.980 | 903,781 | +33,954 | 0.05% | 56,919,786 |
| 2008-05-30 | 2008-05-28 | 61.919 | 869,827 | -9,903 | 0.04% | 53,859,131 |
| 2008-05-29 | 2008-05-27 | 61.283 | 879,730 | -52,346 | 0.05% | 53,912,671 |
| 2008-05-28 | 2008-05-26 | 59.799 | 932,076 | +20,750 | 0.05% | 55,737,057 |
| 2008-05-27 | 2008-05-23 | 60.435 | 911,326 | +10,846 | 0.05% | 55,075,979 |
| 2008-05-26 | 2008-05-22 | 61.071 | 900,480 | +30,653 | 0.05% | 54,993,348 |
| 2008-05-15 | 2008-05-13 | 64.888 | 869,827 | -69,794 | 0.04% | 56,441,418 |
| 2008-05-09 | 2008-05-07 | 65.736 | 939,621 | +117,895 | 0.05% | 61,767,214 |
| 2008-05-08 | 2008-05-06 | 69.235 | 821,726 | +117,895 | 0.04% | 56,892,343 |
| 2008-05-06 | 2008-05-02 | 71.568 | 703,831 | -130,156 | 0.04% | 50,371,603 |
| 2008-05-05 | 2008-04-30 | 67.221 | 833,987 | +24,994 | 0.04% | 56,061,169 |
| 2008-05-02 | 2008-04-29 | 67.857 | 808,993 | +420,650 | 0.04% | 54,895,702 |
| 2008-04-30 | 2008-04-28 | 67.115 | 388,343 | +128,270 | 0.02% | 26,063,504 |
| 2008-04-28 | 2008-04-24 | 68.387 | 260,073 | -23,579 | 0.01% | 17,785,603 |
| 2008-04-24 | 2008-04-22 | 66.054 | 283,652 | +23,579 | 0.01% | 18,736,458 |
| 2008-04-18 | 2008-04-16 | 61.283 | 260,073 | +1,887 | 0.01% | 15,938,106 |
| 2008-04-17 | 2008-04-15 | 62.556 | 258,186 | -248,524 | 0.01% | 16,150,959 |
| 2008-04-16 | 2008-04-14 | 63.192 | 506,710 | -143,360 | 0.03% | 32,019,854 |
| 2008-04-15 | 2008-04-11 | 64.676 | 650,070 | -98,089 | 0.03% | 42,043,955 |
| 2008-04-14 | 2008-04-10 | 62.556 | 748,159 | -7,074 | 0.04% | 46,801,473 |
| 2008-04-11 | 2008-04-09 | 62.980 | 755,233 | -7,545 | 0.04% | 47,564,289 |
| 2008-04-10 | 2008-04-08 | 65.418 | 762,778 | -40,085 | 0.04% | 49,899,585 |
| 2008-04-09 | 2008-04-07 | 64.782 | 802,863 | +66,965 | 0.04% | 52,011,127 |
| 2008-04-08 | 2008-04-03 | 63.616 | 735,898 | +4,244 | 0.04% | 46,814,725 |
| 2008-04-07 | 2008-04-02 | 62.662 | 731,654 | +8,489 | 0.04% | 45,846,569 |
| 2008-04-03 | 2008-04-01 | 59.163 | 723,165 | +16,977 | 0.04% | 42,784,376 |
| 2008-04-02 | 2008-03-31 | 58.420 | 706,188 | +4,338 | 0.04% | 41,255,850 |
| 2008-04-01 | 2008-03-28 | 59.375 | 701,850 | -12,733 | 0.04% | 41,672,153 |
| 2008-03-31 | 2008-03-27 | 57.786 | 714,583 | +26,409 | 0.04% | 41,292,968 |
| 2008-03-28 | 2008-03-26 | 57.253 | 688,174 | -52,467 | 0.04% | 39,400,041 |
| 2008-03-27 | 2008-03-25 | 55.547 | 740,641 | -38,925 | 0.04% | 41,140,503 |
| 2008-03-26 | 2008-03-20 | 51.389 | 779,566 | +28,138 | 0.04% | 40,061,209 |
| 2008-03-25 | 2008-03-19 | 55.441 | 751,428 | -14,163 | 0.04% | 41,659,576 |
| 2008-03-20 | 2008-03-18 | 52.988 | 765,591 | -28,607 | 0.04% | 40,567,415 |
| 2008-03-19 | 2008-03-17 | 50.323 | 794,198 | +35,173 | 0.04% | 39,966,389 |
| 2008-03-18 | 2008-03-14 | 52.562 | 759,025 | +15,945 | 0.04% | 39,895,795 |
| 2008-03-17 | 2008-03-13 | 54.374 | 743,080 | -14,069 | 0.04% | 40,404,513 |
| 2008-03-14 | 2008-03-12 | 57.786 | 757,149 | -20,166 | 0.04% | 43,752,691 |
| 2008-03-12 | 2008-03-10 | 54.161 | 777,315 | +40,800 | 0.04% | 42,100,271 |
| 2008-03-06 | 2008-03-04 | 58.639 | 736,515 | -19,696 | 0.04% | 43,188,529 |
| 2008-03-04 | 2008-02-29 | 61.304 | 756,211 | -94 | 0.04% | 46,359,097 |
| 2008-03-03 | 2008-02-28 | 64.290 | 756,305 | -375 | 0.04% | 48,622,626 |
| 2008-02-29 | 2008-02-27 | 63.863 | 756,680 | -5,065 | 0.04% | 48,324,037 |
| 2008-02-28 | 2008-02-26 | 64.076 | 761,745 | +4,690 | 0.04% | 48,809,933 |
| 2008-02-22 | 2008-02-20 | 64.823 | 757,055 | -56,277 | 0.04% | 49,074,416 |
| 2008-02-21 | 2008-02-19 | 68.128 | 813,332 | +65,984 | 0.04% | 55,410,599 |
| 2008-02-20 | 2008-02-18 | 66.635 | 747,348 | +329 | 0.04% | 49,799,734 |
| 2008-02-19 | 2008-02-15 | 66.635 | 747,019 | +281 | 0.04% | 49,777,811 |
| 2008-02-18 | 2008-02-14 | 64.503 | 746,738 | -422 | 0.04% | 48,166,796 |
| 2008-02-15 | 2008-02-13 | 60.665 | 747,160 | -9,895 | 0.04% | 45,326,273 |
| 2008-02-14 | 2008-02-12 | 60.025 | 757,055 | -1,407 | 0.04% | 45,442,264 |
| 2008-02-13 | 2008-02-11 | 58.746 | 758,462 | -2,814 | 0.04% | 44,556,345 |
| 2008-02-12 | 2008-02-06 | 60.025 | 761,276 | -16,414 | 0.04% | 45,695,629 |
| 2008-02-11 | 2008-02-04 | 64.076 | 777,690 | -21,573 | 0.04% | 49,831,633 |
| 2008-02-05 | 2008-02-01 | 60.665 | 799,263 | +43,614 | 0.04% | 48,487,088 |
| 2008-02-01 | 2008-01-30 | 62.157 | 755,649 | +31,421 | 0.04% | 46,969,160 |
| 2008-01-31 | 2008-01-29 | 64.076 | 724,228 | -7,503 | 0.04% | 46,405,976 |
| 2008-01-25 | 2008-01-23 | 62.904 | 731,731 | +20,635 | 0.04% | 46,028,582 |
| 2008-01-23 | 2008-01-21 | 60.878 | 711,096 | -2,345 | 0.04% | 43,290,088 |
| 2008-01-22 | 2008-01-18 | 65.143 | 713,441 | -2,345 | 0.04% | 46,475,429 |
| 2008-01-21 | 2008-01-17 | 65.036 | 715,786 | -4,690 | 0.04% | 46,551,873 |
| 2008-01-18 | 2008-01-16 | 64.183 | 720,476 | -9,285 | 0.04% | 46,242,376 |
| 2008-01-17 | 2008-01-15 | 65.996 | 729,761 | +18,665 | 0.04% | 48,160,992 |
| 2008-01-16 | 2008-01-14 | 67.488 | 711,096 | -42,208 | 0.04% | 47,990,588 |
| 2008-01-15 | 2008-01-11 | 70.367 | 753,304 | +42,208 | 0.04% | 53,007,624 |
| 2008-01-14 | 2008-01-10 | 71.540 | 711,096 | -9,380 | 0.04% | 50,871,540 |
| 2008-01-11 | 2008-01-09 | 72.286 | 720,476 | +16 | 0.04% | 52,080,284 |
| 2008-01-10 | 2008-01-08 | 70.793 | 720,460 | +7,488 | 0.04% | 51,003,747 |
| 2008-01-09 | 2008-01-07 | 72.819 | 712,972 | -1,407 | 0.04% | 51,917,923 |
| 2008-01-08 | 2008-01-04 | 73.565 | 714,379 | -2,814 | 0.04% | 52,553,531 |
| 2008-01-07 | 2008-01-03 | 72.179 | 717,193 | -5,628 | 0.04% | 51,766,504 |
| 2008-01-04 | 2008-01-02 | 72.712 | 722,821 | -11,724 | 0.04% | 52,558,053 |
| 2008-01-03 | 2007-12-31 | 75.271 | 734,545 | -137,877 | 0.04% | 55,290,082 |
| 2008-01-02 | 2007-12-27 | 74.845 | 872,422 | +161,326 | 0.04% | 65,296,191 |
| 2007-12-28 | 2007-12-24 | 74.098 | 711,096 | -20,166 | 0.04% | 52,691,088 |
| 2007-12-27 | 2007-12-20 | 70.367 | 731,262 | +20,072 | 0.04% | 51,456,598 |
| 2007-12-20 | 2007-12-18 | 67.595 | 711,190 | -1,724 | 0.04% | 48,072,757 |
| 2007-12-19 | 2007-12-17 | 68.768 | 712,914 | -1,090 | 0.04% | 49,025,382 |
| 2007-12-18 | 2007-12-14 | 73.672 | 714,004 | -2,814 | 0.04% | 52,602,068 |
| 2007-12-17 | 2007-12-13 | 73.032 | 716,818 | -5,158 | 0.04% | 52,350,834 |
| 2007-12-14 | 2007-12-12 | 75.165 | 721,976 | -7,879 | 0.04% | 54,267,024 |
| 2007-12-13 | 2007-12-11 | 77.830 | 729,855 | -21,010 | 0.04% | 56,804,609 |
| 2007-12-12 | 2007-12-10 | 77.190 | 750,865 | +59,841 | 0.04% | 57,959,490 |
| 2007-12-11 | 2007-12-07 | 78.896 | 691,024 | -56,183 | 0.04% | 54,519,138 |
| 2007-12-10 | 2007-12-06 | 80.069 | 747,207 | -7,973 | 0.04% | 59,828,071 |
| 2007-12-07 | 2007-12-05 | 77.723 | 755,180 | +11,256 | 0.04% | 58,695,139 |
| 2007-12-05 | 2007-12-03 | 75.165 | 743,924 | +7,503 | 0.04% | 55,916,736 |
| 2007-12-04 | 2007-11-30 | 75.271 | 736,421 | +15,476 | 0.04% | 55,431,291 |
| 2007-12-03 | 2007-11-29 | 73.352 | 720,945 | +21,573 | 0.04% | 52,882,832 |
| 2007-11-30 | 2007-11-28 | 68.128 | 699,372 | -7,504 | 0.04% | 47,646,744 |
| 2007-11-28 | 2007-11-26 | 69.301 | 706,876 | +7,973 | 0.04% | 48,986,986 |
| 2007-11-27 | 2007-11-23 | 67.168 | 698,903 | -439,895 | 0.04% | 46,944,161 |
| 2007-11-26 | 2007-11-22 | 64.610 | 1,138,798 | +321,714 | 0.06% | 73,577,233 |
| 2007-11-23 | 2007-11-21 | 65.569 | 817,084 | +131,781 | 0.04% | 53,575,465 |
| 2007-11-22 | 2007-11-20 | 66.102 | 685,303 | +130,935 | 0.04% | 45,300,026 |
| 2007-11-21 | 2007-11-19 | 66.742 | 554,368 | -125,450 | 0.03% | 36,999,565 |
| 2007-11-20 | 2007-11-16 | 68.341 | 679,818 | +66,829 | 0.03% | 46,459,531 |
| 2007-11-19 | 2007-11-15 | 72.606 | 612,989 | -37,049 | 0.03% | 44,506,549 |
| 2007-11-14 | 2007-11-12 | 71.113 | 650,038 | -7,504 | 0.03% | 46,226,255 |
| 2007-11-13 | 2007-11-09 | 75.165 | 657,542 | -774,740 | 0.03% | 49,423,869 |
| 2007-11-12 | 2007-11-08 | 74.631 | 1,432,282 | +726,905 | 0.07% | 106,893,354 |
| 2007-11-09 | 2007-11-07 | 75.378 | 705,377 | -250,899 | 0.04% | 53,169,777 |
| 2007-11-08 | 2007-11-06 | 70.580 | 956,276 | -78,787 | 0.05% | 67,494,032 |
| 2007-11-07 | 2007-11-05 | 69.834 | 1,035,063 | +183,836 | 0.05% | 72,282,342 |
| 2007-11-06 | 2007-11-02 | 75.378 | 851,227 | +286,401 | 0.04% | 64,163,631 |
| 2007-11-05 | 2007-11-01 | 79.536 | 564,826 | -469 | 0.03% | 44,923,919 |
| 2007-11-02 | 2007-10-31 | 78.576 | 565,295 | -4,221 | 0.03% | 44,418,794 |
| 2007-11-01 | 2007-10-30 | 80.602 | 569,516 | -7,503 | 0.03% | 45,904,140 |
| 2007-10-31 | 2007-10-29 | 83.481 | 577,019 | -15,945 | 0.03% | 48,169,929 |
| 2007-10-30 | 2007-10-26 | 78.758 | 592,964 | +31,890 | 0.03% | 46,700,555 |
| 2007-10-29 | 2007-10-25 | 77.032 | 561,074 | +6,610 | 0.03% | 43,220,442 |
| 2007-10-26 | 2007-10-24 | 74.334 | 554,464 | -56,077 | 0.03% | 41,215,771 |
| 2007-10-25 | 2007-10-23 | 73.363 | 610,541 | -23,321 | 0.03% | 44,791,396 |
| 2007-10-24 | 2007-10-22 | 71.206 | 633,862 | -80,176 | 0.03% | 45,134,590 |
| 2007-10-23 | 2007-10-18 | 73.363 | 714,038 | -37,076 | 0.04% | 52,384,293 |
| 2007-10-22 | 2007-10-17 | 73.795 | 751,114 | -2,781 | 0.04% | 55,428,460 |
| 2007-10-18 | 2007-10-16 | 75.521 | 753,895 | -2,400 | 0.04% | 56,935,056 |
| 2007-10-17 | 2007-10-15 | 77.571 | 756,295 | -34,990 | 0.04% | 58,666,607 |
| 2007-10-16 | 2007-10-12 | 76.276 | 791,285 | +21,782 | 0.04% | 60,356,382 |
| 2007-10-15 | 2007-10-11 | 77.679 | 769,503 | -55,151 | 0.04% | 59,774,185 |
| 2007-10-12 | 2007-10-10 | 78.974 | 824,654 | -9,732 | 0.04% | 65,125,895 |
| 2007-10-11 | 2007-10-09 | 76.276 | 834,386 | -53,296 | 0.04% | 63,643,972 |
| 2007-10-10 | 2007-10-08 | 73.471 | 887,682 | +79,713 | 0.05% | 65,219,186 |
| 2007-10-09 | 2007-10-05 | 73.148 | 807,969 | +6,580 | 0.04% | 59,101,056 |
| 2007-10-08 | 2007-10-04 | 70.882 | 801,389 | +16,824 | 0.04% | 56,804,089 |
| 2007-10-05 | 2007-10-03 | 74.766 | 784,565 | -28,039 | 0.04% | 58,658,779 |
| 2007-10-04 | 2007-10-02 | 77.247 | 812,604 | +464 | 0.04% | 62,771,547 |
| 2007-10-02 | 2007-09-27 | 74.334 | 812,140 | +133,009 | 0.04% | 60,369,972 |
| 2007-09-28 | 2007-09-25 | 74.119 | 679,131 | -2,318 | 0.04% | 50,336,283 |
| 2007-09-19 | 2007-09-17 | 67.969 | 681,449 | -1,853 | 0.04% | 46,317,463 |
| 2007-09-18 | 2007-09-14 | 71.853 | 683,302 | -1,391 | 0.04% | 49,097,318 |
| 2007-09-17 | 2007-09-13 | 71.853 | 684,693 | -927 | 0.04% | 49,197,266 |
| 2007-09-14 | 2007-09-12 | 68.940 | 685,620 | -5,098 | 0.04% | 47,266,690 |
| 2007-09-13 | 2007-09-11 | 64.732 | 690,718 | -11,586 | 0.04% | 44,711,874 |
| 2007-09-12 | 2007-09-10 | 64.948 | 702,304 | +247,017 | 0.04% | 45,613,404 |
| 2007-09-11 | 2007-09-07 | 63.761 | 455,287 | +45,881 | 0.02% | 29,029,769 |
| 2007-09-10 | 2007-09-06 | 66.243 | 409,406 | -314,216 | 0.02% | 27,120,234 |
| 2007-09-04 | 2007-08-31 | 61.604 | 723,622 | +463 | 0.04% | 44,577,809 |
| 2007-09-03 | 2007-08-30 | 59.446 | 723,159 | +25,026 | 0.04% | 42,988,891 |
| 2007-08-31 | 2007-08-29 | 58.259 | 698,133 | +25,026 | 0.04% | 40,672,679 |
| 2007-08-30 | 2007-08-28 | 59.446 | 673,107 | -36,148 | 0.04% | 40,013,501 |
| 2007-08-29 | 2007-08-27 | 60.741 | 709,255 | -29,198 | 0.04% | 43,080,591 |
| 2007-08-28 | 2007-08-24 | 59.014 | 738,453 | -33,831 | 0.04% | 43,579,379 |
| 2007-08-27 | 2007-08-23 | 59.770 | 772,284 | +11,123 | 0.04% | 46,159,134 |
| 2007-08-24 | 2007-08-22 | 57.504 | 761,161 | +44,954 | 0.04% | 43,769,803 |
| 2007-08-23 | 2007-08-21 | 53.944 | 716,207 | -44,491 | 0.04% | 38,634,867 |
| 2007-08-22 | 2007-08-20 | 52.218 | 760,698 | -51,906 | 0.04% | 39,721,760 |
| 2007-08-17 | 2007-08-15 | 52.218 | 812,604 | -3,707 | 0.04% | 42,432,163 |
| 2007-08-16 | 2007-08-14 | 54.375 | 816,311 | -9,965 | 0.04% | 44,387,127 |
| 2007-08-15 | 2007-08-13 | 53.944 | 826,276 | -13,671 | 0.04% | 44,572,397 |
| 2007-08-14 | 2007-08-10 | 52.973 | 839,947 | +10,196 | 0.04% | 44,494,284 |
| 2007-08-10 | 2007-08-08 | 57.396 | 829,751 | -1,391 | 0.04% | 47,624,482 |
| 2007-08-09 | 2007-08-07 | 57.828 | 831,142 | -55,613 | 0.04% | 48,062,999 |
| 2007-08-03 | 2007-08-01 | 61.819 | 886,755 | +927 | 0.05% | 54,818,749 |
| 2007-08-02 | 2007-07-31 | 63.006 | 885,828 | +463 | 0.05% | 55,812,709 |
| 2007-08-01 | 2007-07-30 | 62.575 | 885,365 | -266,945 | 0.05% | 55,401,458 |
| 2007-07-31 | 2007-07-27 | 61.712 | 1,152,310 | -97,656 | 0.06% | 71,110,906 |
| 2007-07-30 | 2007-07-26 | 63.546 | 1,249,966 | +73,557 | 0.07% | 79,429,960 |
| 2007-07-27 | 2007-07-25 | 64.625 | 1,176,409 | +11,586 | 0.06% | 76,024,927 |
| 2007-07-26 | 2007-07-24 | 66.243 | 1,164,823 | +464 | 0.06% | 77,161,233 |
| 2007-07-25 | 2007-07-23 | 64.625 | 1,164,359 | +463 | 0.06% | 75,246,201 |
| 2007-07-24 | 2007-07-20 | 63.761 | 1,163,896 | -231,757 | 0.06% | 74,211,722 |
| 2007-07-23 | 2007-07-19 | 61.819 | 1,395,653 | -7,189 | 0.07% | 86,278,568 |
| 2007-07-20 | 2007-07-18 | 62.467 | 1,402,842 | +905 | 0.07% | 87,631,082 |
| 2007-07-19 | 2007-07-17 | 64.625 | 1,401,937 | +7,245 | 0.07% | 90,599,577 |
| 2007-07-16 | 2007-07-12 | 61.604 | 1,394,692 | -20,392 | 0.07% | 85,918,220 |
| 2007-07-13 | 2007-07-11 | 60.309 | 1,415,084 | -10,196 | 0.07% | 85,342,405 |
| 2007-07-12 | 2007-07-10 | 61.388 | 1,425,280 | -973,270 | 0.07% | 87,495,015 |
| 2007-07-11 | 2007-07-09 | 61.172 | 2,398,550 | -18,537 | 0.12% | 146,724,516 |
| 2007-07-09 | 2007-07-05 | 61.064 | 2,417,087 | +12,513 | 0.13% | 147,597,691 |
| 2007-07-06 | 2007-07-04 | 59.662 | 2,404,574 | -12,050 | 0.13% | 143,461,091 |
| 2007-07-05 | 2007-07-03 | 58.907 | 2,416,624 | +12,050 | 0.13% | 142,354,952 |
| 2007-07-04 | 2007-06-29 | 58.151 | 2,404,574 | +74,614 | 0.13% | 139,829,165 |
| 2007-07-03 | 2007-06-28 | 58.799 | 2,329,960 | +812,885 | 0.12% | 136,998,502 |
| 2007-06-27 | 2007-06-25 | 58.367 | 1,517,075 | +152,473 | 0.08% | 88,547,268 |
| 2007-06-26 | 2007-06-22 | 60.849 | 1,364,602 | 0.07% | 83,034,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy