History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 +0
2021-04-30 2021-04-28 29.305 0 +0
2021-04-29 2021-04-27 29.443 0 +0
2021-04-28 2021-04-26 29.581 0 +0
2021-04-27 2021-04-23 29.581 0 +0
2021-04-26 2021-04-22 30.133 0 +0
2021-04-23 2021-04-21 29.581 0 +0
2021-04-22 2021-04-20 29.443 0 +0
2021-04-21 2021-04-19 29.443 0 +0
2021-04-20 2021-04-16 29.788 0 +0
2021-04-19 2021-04-15 29.443 0 +0
2021-04-16 2021-04-14 29.305 0 +0
2021-04-15 2021-04-13 28.892 0 +0
2021-04-14 2021-04-12 28.823 0 +0
2021-04-13 2021-04-09 28.685 0 +0
2021-04-12 2021-04-08 28.271 0 +0
2021-04-09 2021-04-07 27.926 0 +0
2021-04-08 2021-04-01 28.133 0 +0
2021-04-07 2021-03-31 27.857 0 +0
2021-04-01 2021-03-30 28.064 0 +0
2021-03-31 2021-03-29 27.333 0 +0
2021-03-30 2021-03-26 26.920 0 +0
2021-03-29 2021-03-25 27.030 0 +0
2021-03-26 2021-03-24 26.864 0 +0
2021-03-25 2021-03-23 27.058 0 +0
2021-03-24 2021-03-22 27.085 0 +0
2021-03-23 2021-03-19 27.030 0 +0
2021-03-22 2021-03-18 27.140 0 +0
2021-03-19 2021-03-17 26.947 0 +0
2021-03-18 2021-03-16 26.892 0 +0
2021-03-17 2021-03-15 26.754 0 +0
2021-03-16 2021-03-12 26.892 0 +0
2021-03-15 2021-03-11 26.947 0 +0
2021-03-12 2021-03-10 26.313 0 +0
2021-03-11 2021-03-09 26.258 0 +0
2021-03-10 2021-03-08 26.147 0 +0
2021-03-09 2021-03-05 26.313 0 +0
2021-03-08 2021-03-04 26.671 0 +0
2021-03-05 2021-03-03 26.837 0 +0
2021-03-04 2021-03-02 26.892 0 +0
2021-03-03 2021-03-01 27.361 0 +0
2021-03-02 2021-02-26 27.720 0 +0
2021-03-01 2021-02-25 28.685 0 +0
2021-02-26 2021-02-24 28.616 0 +0
2021-02-25 2021-02-23 29.236 0 +0
2021-02-24 2021-02-22 29.857 0 +0
2021-02-23 2021-02-19 29.857 0 +0
2021-02-22 2021-02-18 30.133 0 +0
2021-02-19 2021-02-17 30.133 0 +0
2021-02-18 2021-02-16 30.753 0 +0
2021-02-17 2021-02-11 29.236 0 +0
2021-02-16 2021-02-09 28.133 0 +0
2021-02-10 2021-02-08 28.409 0 +0
2021-02-09 2021-02-05 28.478 0 +0
2021-02-08 2021-02-04 27.389 0 +0
2021-02-05 2021-02-03 27.113 0 +0
2021-02-04 2021-02-02 28.064 0 +0
2021-02-03 2021-02-01 28.133 0 +0
2021-02-02 2021-01-29 28.547 0 +0
2021-02-01 2021-01-28 29.099 0 +0
2021-01-29 2021-01-27 29.443 0 +0
2021-01-28 2021-01-26 28.961 0 +0
2021-01-27 2021-01-25 28.547 0 +0
2021-01-26 2021-01-22 28.685 0 +0
2021-01-25 2021-01-21 29.650 0 +0
2021-01-22 2021-01-20 28.892 0 +0
2021-01-21 2021-01-19 28.271 0 +0
2021-01-20 2021-01-18 27.389 0 +0
2021-01-19 2021-01-15 27.499 0 +0
2021-01-18 2021-01-14 27.857 0 +0
2021-01-15 2021-01-13 28.271 0 +0
2021-01-14 2021-01-12 28.409 0 +0
2021-01-13 2021-01-11 28.478 0 +0
2021-01-12 2021-01-08 28.064 0 +0
2021-01-11 2021-01-07 27.720 0 +0
2021-01-08 2021-01-06 27.995 0 +0
2021-01-07 2021-01-05 27.651 0 +0
2021-01-06 2021-01-04 27.857 0 +0
2021-01-05 2020-12-31 28.202 0 +0
2021-01-04 2020-12-29 27.223 0 +0
2020-12-30 2020-12-28 27.030 0 +0
2020-12-29 2020-12-24 27.306 0 +0
2020-12-28 2020-12-22 26.616 0 +0
2020-12-23 2020-12-21 26.864 0 +0
2020-12-22 2020-12-18 27.389 0 +0
2020-12-21 2020-12-17 27.582 0 +0
2020-12-18 2020-12-16 27.471 0 +0
2020-12-17 2020-12-15 26.699 0 +0
2020-12-16 2020-12-14 27.361 0 +0
2020-12-15 2020-12-11 27.113 0 +0
2020-12-14 2020-12-10 27.058 0 +0
2020-12-11 2020-12-09 27.223 0 +0
2020-12-10 2020-12-08 26.258 0 +0
2020-12-09 2020-12-07 26.203 0 +0
2020-12-08 2020-12-04 26.065 0 +0
2020-12-07 2020-12-03 26.285 0 +0
2020-12-04 2020-12-02 26.644 0 +0
2020-12-03 2020-12-01 27.002 0 +0
2020-12-02 2020-11-30 26.506 0 +0
2020-12-01 2020-11-27 27.651 0 +0
2020-11-30 2020-11-26 27.926 0 +0
2020-11-27 2020-11-25 28.754 0 +0
2020-11-26 2020-11-24 28.685 0 +0
2020-11-25 2020-11-23 28.823 0 +0
2020-11-24 2020-11-20 29.788 0 +0
2020-11-23 2020-11-19 29.168 0 +0
2020-11-20 2020-11-18 28.133 0 +0
2020-11-19 2020-11-17 28.478 0 +0
2020-11-18 2020-11-16 28.133 0 +0
2020-11-17 2020-11-13 28.202 0 +0
2020-11-16 2020-11-12 28.961 0 +0
2020-11-13 2020-11-11 28.961 0 +0
2020-11-12 2020-11-10 28.685 0 +0
2020-11-11 2020-11-09 28.133 0 +0
2020-11-10 2020-11-06 28.547 0 +0
2020-11-09 2020-11-05 28.409 0 +0
2020-11-06 2020-11-04 27.788 0 +0
2020-11-05 2020-11-03 27.306 0 +0
2020-11-04 2020-11-02 26.147 0 +0
2020-11-03 2020-10-30 25.954 0 +0
2020-11-02 2020-10-29 25.706 0 +0
2020-10-30 2020-10-28 25.651 0 +0
2020-10-29 2020-10-27 26.313 0 +0
2020-10-28 2020-10-23 27.223 0 +0
2020-10-27 2020-10-22 27.223 0 +0
2020-10-23 2020-10-21 27.651 0 +0
2020-10-22 2020-10-20 27.788 0 +0
2020-10-21 2020-10-19 27.526 0 +0
2020-10-20 2020-10-16 27.058 0 +0
2020-10-19 2020-10-15 27.582 0 +0
2020-10-16 2020-10-14 28.409 0 +0
2020-10-15 2020-10-12 28.340 0 +0
2020-10-14 2020-10-09 28.133 0 +0
2020-10-12 2020-10-08 28.133 0 +0
2020-10-09 2020-10-07 28.133 0 +0
2020-10-08 2020-10-06 28.133 0 +0
2020-10-07 2020-10-05 28.271 0 +0
2020-10-06 2020-09-30 27.002 0 +0
2020-10-05 2020-09-29 26.892 0 +0
2020-09-30 2020-09-28 26.947 0 +0
2020-09-29 2020-09-25 27.030 0 +0
2020-09-28 2020-09-24 27.168 0 +0
2020-09-25 2020-09-23 27.223 0 +0
2020-09-24 2020-09-22 27.085 0 +0
2020-09-23 2020-09-21 27.857 0 +0
2020-09-22 2020-09-18 28.064 0 +0
2020-09-21 2020-09-17 28.685 0 +0
2020-09-18 2020-09-16 29.168 0 +0
2020-09-17 2020-09-15 28.685 0 +0
2020-09-16 2020-09-14 27.857 0 +0
2020-09-15 2020-09-11 27.651 0 +0
2020-09-14 2020-09-10 28.439 0 +0
2020-09-11 2020-09-09 28.230 0 +0
2020-09-10 2020-09-08 28.300 0 +0
2020-09-09 2020-09-07 28.995 0 +0
2020-09-08 2020-09-04 29.134 0 +0
2020-09-07 2020-09-03 29.968 0 +0
2020-09-04 2020-09-02 30.316 0 +0
2020-09-03 2020-09-01 30.594 0 +0
2020-09-02 2020-08-31 30.385 0 +0
2020-09-01 2020-08-28 30.733 0 +0
2020-08-31 2020-08-27 30.177 0 +0
2020-08-28 2020-08-26 30.803 0 +0
2020-08-27 2020-08-25 30.525 0 +0
2020-08-26 2020-08-24 30.246 0 +0
2020-08-25 2020-08-21 29.203 0 +0
2020-08-24 2020-08-20 28.647 0 +0
2020-08-21 2020-08-19 28.856 0 +0
2020-08-20 2020-08-18 28.856 0 +0
2020-08-19 2020-08-17 29.273 0 +0
2020-08-18 2020-08-14 28.300 0 +0
2020-08-17 2020-08-13 28.160 0 +0
2020-08-14 2020-08-12 28.786 0 +0
2020-08-13 2020-08-11 27.646 0 +0
2020-08-12 2020-08-10 26.784 0 +0
2020-08-11 2020-08-07 26.867 0 +0
2020-08-10 2020-08-06 27.117 0 +0
2020-08-07 2020-08-05 27.257 0 +0
2020-08-06 2020-08-04 26.756 0 +0
2020-08-05 2020-08-03 25.727 0 +0
2020-08-04 2020-07-31 26.450 0 +0
2020-08-03 2020-07-30 26.784 0 +0
2020-07-31 2020-07-29 26.672 0 +0
2020-07-30 2020-07-28 26.061 0 +0
2020-07-29 2020-07-27 26.200 0 +0
2020-07-28 2020-07-24 26.450 0 +0
2020-07-27 2020-07-23 26.450 0 +0
2020-07-24 2020-07-22 25.894 0 +0
2020-07-23 2020-07-21 26.533 0 +0
2020-07-22 2020-07-20 26.227 0 +0
2020-07-21 2020-07-17 26.227 0 +0
2020-07-20 2020-07-16 26.617 0 +0
2020-07-17 2020-07-15 27.785 0 +0
2020-07-16 2020-07-14 28.439 0 +0
2020-07-15 2020-07-13 28.578 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 30.038 0 +0
2020-07-10 2020-07-08 28.717 0 +0
2020-07-09 2020-07-07 27.535 0 +0
2020-07-08 2020-07-06 27.702 0 +0
2020-07-07 2020-07-03 26.728 0 +0
2020-07-06 2020-07-02 26.867 0 +0
2020-07-03 2020-06-30 25.532 0 +0
2020-07-02 2020-06-29 25.365 0 +0
2020-06-30 2020-06-26 25.421 0 +0
2020-06-29 2020-06-24 25.449 0 +0
2020-06-26 2020-06-23 25.143 0 +0
2020-06-24 2020-06-22 24.892 0 +0
2020-06-23 2020-06-19 24.892 0 +0
2020-06-22 2020-06-18 25.087 0 +0
2020-06-19 2020-06-17 25.198 0 +0
2020-06-18 2020-06-16 24.753 0 +0
2020-06-17 2020-06-15 23.919 0 +0
2020-06-16 2020-06-12 24.225 0 +0
2020-06-15 2020-06-11 23.641 0 +0
2020-06-12 2020-06-10 24.086 0 +0
2020-06-11 2020-06-09 23.919 0 +0
2020-06-10 2020-06-08 24.281 0 +0
2020-06-09 2020-06-05 24.308 0 +0
2020-06-08 2020-06-04 23.724 0 +0
2020-06-05 2020-06-03 23.752 0 +0
2020-06-04 2020-06-02 23.669 0 +0
2020-06-03 2020-06-01 23.391 0 +0
2020-06-02 2020-05-29 22.667 0 +0
2020-06-01 2020-05-28 22.918 0 +0
2020-05-29 2020-05-27 22.946 0 +0
2020-05-28 2020-05-26 22.667 0 +0
2020-05-27 2020-05-25 22.056 0 +0
2020-05-26 2020-05-22 21.916 0 +0
2020-05-25 2020-05-21 23.196 0 +0
2020-05-22 2020-05-20 23.530 0 +0
2020-05-21 2020-05-19 23.418 0 +0
2020-05-20 2020-05-18 23.279 0 +0
2020-05-19 2020-05-15 23.168 0 +0
2020-05-18 2020-05-14 22.834 0 +0
2020-05-15 2020-05-13 23.252 0 +0
2020-05-14 2020-05-12 23.168 0 +0
2020-05-13 2020-05-11 23.641 0 +0
2020-05-12 2020-05-08 23.112 0 +0
2020-05-11 2020-05-07 22.417 0 +0
2020-05-08 2020-05-06 22.222 0 +0
2020-05-07 2020-05-05 21.861 0 +0
2020-05-06 2020-05-04 23.269 0 +0
2020-05-05 2020-04-29 23.991 0 +0
2020-05-04 2020-04-28 23.760 0 +0
2020-04-29 2020-04-27 23.702 0 +0
2020-04-28 2020-04-24 23.586 0 +0
2020-04-27 2020-04-23 24.135 0 +0
2020-04-24 2020-04-22 23.702 0 +0
2020-04-23 2020-04-21 23.702 0 +0
2020-04-22 2020-04-20 23.991 0 +0
2020-04-21 2020-04-17 23.788 0 +0
2020-04-20 2020-04-16 23.182 0 +0
2020-04-17 2020-04-15 23.846 0 +0
2020-04-16 2020-04-14 23.991 0 +0
2020-04-15 2020-04-09 23.846 0 +0
2020-04-14 2020-04-08 23.471 0 +0
2020-04-09 2020-04-07 23.933 0 +0
2020-04-08 2020-04-06 23.067 0 +0
2020-04-07 2020-04-03 22.345 0 +0
2020-04-06 2020-04-02 22.085 0 +0
2020-04-03 2020-04-01 22.634 0 +0
2020-04-02 2020-03-31 22.720 0 +0
2020-04-01 2020-03-30 21.363 0 +0
2020-03-31 2020-03-27 21.537 0 +0
2020-03-30 2020-03-26 21.739 0 +0
2020-03-27 2020-03-25 21.392 0 +0
2020-03-26 2020-03-24 20.786 0 +0
2020-03-25 2020-03-23 19.949 0 +0
2020-03-24 2020-03-20 21.306 0 +0
2020-03-23 2020-03-19 20.728 0 +0
2020-03-20 2020-03-18 21.825 0 +0
2020-03-19 2020-03-17 23.038 0 +0
2020-03-18 2020-03-16 23.124 0 +0
2020-03-17 2020-03-13 23.817 0 +0
2020-03-16 2020-03-12 23.962 0 +0
2020-03-13 2020-03-11 24.626 0 +0
2020-03-12 2020-03-10 24.568 0 +0
2020-03-11 2020-03-09 23.962 0 +0
2020-03-10 2020-03-06 24.885 0 +0
2020-03-09 2020-03-05 25.203 0 +0
2020-03-06 2020-03-04 25.001 0 +0
2020-03-05 2020-03-03 24.828 0 +0
2020-03-04 2020-03-02 24.770 0 +0
2020-03-03 2020-02-28 24.568 0 +0
2020-03-02 2020-02-27 25.636 0 +0
2020-02-28 2020-02-26 25.636 0 +0
2020-02-27 2020-02-25 26.040 0 +0
2020-02-26 2020-02-24 25.896 0 +0
2020-02-25 2020-02-21 25.982 0 +0
2020-02-24 2020-02-20 26.069 0 +0
2020-02-21 2020-02-19 26.242 0 +0
2020-02-20 2020-02-18 26.156 0 +0
2020-02-19 2020-02-17 26.473 0 +0
2020-02-18 2020-02-14 26.271 0 +0
2020-02-17 2020-02-13 25.723 0 +0
2020-02-14 2020-02-12 25.521 0 +0
2020-02-13 2020-02-11 25.116 0 +0
2020-02-12 2020-02-10 25.001 0 +0
2020-02-11 2020-02-07 25.174 0 +0
2020-02-10 2020-02-06 24.914 0 +0
2020-02-07 2020-02-05 23.760 0 +0
2020-02-06 2020-02-04 23.702 0 +0
2020-02-05 2020-02-03 23.442 0 +0
2020-02-04 2020-01-31 23.615 0 +0
2020-02-03 2020-01-30 23.702 0 +0
2020-01-31 2020-01-29 24.221 0 +0
2020-01-30 2020-01-24 25.954 0 +0
2020-01-29 2020-01-22 26.213 0 +0
2020-01-23 2020-01-21 26.329 0 +0
2020-01-22 2020-01-20 27.541 0 +0
2020-01-21 2020-01-17 27.455 0 +0
2020-01-20 2020-01-16 27.253 0 +0
2020-01-17 2020-01-15 27.080 0 +0
2020-01-16 2020-01-14 26.993 0 +0
2020-01-15 2020-01-13 26.762 0 +0
2020-01-14 2020-01-10 26.820 0 +0
2020-01-13 2020-01-09 26.646 0 +0
2020-01-10 2020-01-08 26.098 0 +0
2020-01-09 2020-01-07 26.098 0 +0
2020-01-08 2020-01-06 25.982 0 +0
2020-01-07 2020-01-03 26.185 0 +0
2020-01-06 2020-01-02 24.943 0 +0
2020-01-03 2019-12-31 24.683 0 +0
2020-01-02 2019-12-27 24.539 0 +0
2019-12-30 2019-12-24 24.452 0 +0
2019-12-27 2019-12-20 24.452 0 +0
2019-12-23 2019-12-19 23.991 0 +0
2019-12-20 2019-12-18 24.106 0 +0
2019-12-19 2019-12-17 24.135 0 +0
2019-12-18 2019-12-16 23.904 0 +0
2019-12-17 2019-12-13 24.077 0 +0
2019-12-16 2019-12-12 23.788 0 +0
2019-12-13 2019-12-11 23.644 0 +0
2019-12-12 2019-12-10 23.557 0 +0
2019-12-11 2019-12-09 23.673 0 +0
2019-12-10 2019-12-06 23.760 0 +0
2019-12-09 2019-12-05 23.442 0 +0
2019-12-06 2019-12-04 23.009 0 +0
2019-12-05 2019-12-03 23.298 0 +0
2019-12-04 2019-12-02 23.355 0 +0
2019-12-03 2019-11-29 23.153 0 +0
2019-12-02 2019-11-28 23.731 0 +0
2019-11-29 2019-11-27 23.702 0 +0
2019-11-28 2019-11-26 23.529 0 +0
2019-11-27 2019-11-25 23.615 0 +0
2019-11-26 2019-11-22 23.269 0 +0
2019-11-25 2019-11-21 23.500 0 +0
2019-11-22 2019-11-20 23.760 0 +0
2019-11-21 2019-11-19 23.875 0 +0
2019-11-20 2019-11-18 23.557 0 +0
2019-11-19 2019-11-15 23.355 0 +0
2019-11-18 2019-11-14 23.182 0 +0
2019-11-15 2019-11-13 23.529 0 +0
2019-11-14 2019-11-12 23.933 0 +0
2019-11-13 2019-11-11 23.875 0 +0
2019-11-12 2019-11-08 24.799 0 +0
2019-11-11 2019-11-07 25.088 0 +0
2019-11-08 2019-11-06 24.857 0 +0
2019-11-07 2019-11-05 24.828 0 +0
2019-11-06 2019-11-04 25.088 0 +0
2019-11-05 2019-11-01 24.914 0 +0
2019-11-04 2019-10-31 24.914 0 +0
2019-11-01 2019-10-30 24.655 0 +0
2019-10-31 2019-10-29 24.770 0 +0
2019-10-30 2019-10-28 24.972 0 +0
2019-10-29 2019-10-25 24.337 0 +0
2019-10-28 2019-10-24 24.539 0 +0
2019-10-25 2019-10-23 24.395 0 +0
2019-10-24 2019-10-22 24.914 0 +0
2019-10-23 2019-10-21 24.914 0 +0
2019-10-22 2019-10-18 24.943 0 +0
2019-10-21 2019-10-17 25.203 0 +0
2019-10-18 2019-10-16 25.752 0 +0
2019-10-17 2019-10-15 25.954 0 +0
2019-10-16 2019-10-14 26.127 0 +0
2019-10-15 2019-10-11 26.040 0 +0
2019-10-14 2019-10-10 25.376 0 +0
2019-10-11 2019-10-09 25.549 0 +0
2019-10-10 2019-10-08 25.838 0 +0
2019-10-09 2019-10-04 25.492 0 +0
2019-10-08 2019-10-03 25.780 0 +0
2019-10-04 2019-10-02 25.982 0 +0
2019-10-03 2019-09-30 25.694 0 +0
2019-10-02 2019-09-27 25.867 0 +0
2019-09-30 2019-09-26 25.463 0 +0
2019-09-27 2019-09-25 25.232 0 +0
2019-09-26 2019-09-24 25.521 0 +0
2019-09-25 2019-09-23 25.549 0 +0
2019-09-24 2019-09-20 25.549 0 +0
2019-09-23 2019-09-19 25.549 0 +0
2019-09-20 2019-09-18 25.636 0 +0
2019-09-19 2019-09-17 25.694 0 +0
2019-09-18 2019-09-16 26.242 0 +0
2019-09-17 2019-09-13 26.820 0 +0
2019-09-16 2019-09-12 26.646 0 +0
2019-09-13 2019-09-11 26.646 0 +0
2019-09-12 2019-09-10 25.780 0 +0
2019-09-11 2019-09-09 26.375 0 +0
2019-09-10 2019-09-06 26.637 0 +0
2019-09-09 2019-09-05 26.870 0 +0
2019-09-06 2019-09-04 27.511 0 +0
2019-09-05 2019-09-03 25.908 0 +0
2019-09-04 2019-09-02 25.675 0 +0
2019-09-03 2019-08-30 25.821 0 +0
2019-09-02 2019-08-29 25.821 0 +0
2019-08-30 2019-08-28 25.763 0 +0
2019-08-29 2019-08-27 25.442 0 +0
2019-08-28 2019-08-26 25.442 0 +0
2019-08-27 2019-08-23 25.908 0 +0
2019-08-26 2019-08-22 25.937 0 +0
2019-08-23 2019-08-21 26.229 0 +0
2019-08-22 2019-08-20 26.141 0 +0
2019-08-21 2019-08-19 26.171 0 +0
2019-08-20 2019-08-16 25.733 0 +0
2019-08-19 2019-08-15 25.529 0 +0
2019-08-16 2019-08-14 25.034 0 +0
2019-08-15 2019-08-13 25.850 0 +0
2019-08-14 2019-08-12 26.258 0 +0
2019-08-13 2019-08-09 26.520 0 +0
2019-08-12 2019-08-08 26.928 0 +0
2019-08-09 2019-08-07 26.462 0 +0
2019-08-08 2019-08-06 26.345 0 +0
2019-08-07 2019-08-05 27.803 0 +0
2019-08-06 2019-08-02 27.744 0 +0
2019-08-05 2019-08-01 27.278 0 +0
2019-08-02 2019-07-31 26.987 0 +0
2019-08-01 2019-07-30 27.161 0 +0
2019-07-31 2019-07-29 26.899 0 +0
2019-07-30 2019-07-26 27.628 0 +0
2019-07-29 2019-07-25 27.803 0 +0
2019-07-26 2019-07-24 27.890 0 +0
2019-07-25 2019-07-23 28.094 0 +0
2019-07-24 2019-07-22 27.919 0 +0
2019-07-23 2019-07-19 28.181 0 +0
2019-07-22 2019-07-18 28.211 0 +0
2019-07-19 2019-07-17 28.327 0 +0
2019-07-18 2019-07-16 28.007 0 +0
2019-07-17 2019-07-15 27.977 0 +0
2019-07-16 2019-07-12 27.977 0 +0
2019-07-15 2019-07-11 27.803 0 +0
2019-07-12 2019-07-10 27.453 0 +0
2019-07-11 2019-07-09 27.336 0 +0
2019-07-10 2019-07-08 27.453 0 +0
2019-07-09 2019-07-05 27.977 0 +0
2019-07-08 2019-07-04 27.832 0 +0
2019-07-05 2019-07-03 27.773 0 +0
2019-07-04 2019-07-02 27.307 0 +0
2019-07-03 2019-06-28 27.074 0 +0
2019-07-02 2019-06-27 26.987 0 +0
2019-06-28 2019-06-26 26.899 0 +0
2019-06-27 2019-06-25 27.103 0 +0
2019-06-26 2019-06-24 26.957 0 +0
2019-06-25 2019-06-21 26.200 0 +0
2019-06-24 2019-06-20 26.287 0 +0
2019-06-21 2019-06-19 25.704 0 +0
2019-06-20 2019-06-18 25.325 0 +0
2019-06-19 2019-06-17 25.063 0 +0
2019-06-18 2019-06-14 25.092 0 +0
2019-06-17 2019-06-13 24.859 0 +0
2019-06-14 2019-06-12 25.296 0 +0
2019-06-13 2019-06-11 25.879 0 +0
2019-06-12 2019-06-10 25.588 0 +0
2019-06-11 2019-06-06 25.005 0 +0
2019-06-10 2019-06-05 24.626 0 +0
2019-06-06 2019-06-04 24.189 0 +0
2019-06-05 2019-06-03 24.422 0 +0
2019-06-04 2019-05-31 24.043 0 +0
2019-06-03 2019-05-30 24.509 0 +0
2019-05-31 2019-05-29 24.917 0 +0
2019-05-30 2019-05-28 25.325 0 +0
2019-05-29 2019-05-27 25.442 0 +0
2019-05-28 2019-05-24 25.733 0 +0
2019-05-27 2019-05-23 25.559 0 +0
2019-05-24 2019-05-22 25.850 0 +0
2019-05-23 2019-05-21 25.733 0 +0
2019-05-22 2019-05-20 25.588 0 +0
2019-05-21 2019-05-17 25.646 0 +0
2019-05-20 2019-05-16 26.025 0 +0
2019-05-17 2019-05-15 25.092 0 +0
2019-05-16 2019-05-14 24.888 0 +0
2019-05-15 2019-05-10 24.888 0 +0
2019-05-14 2019-05-09 24.917 0 +0
2019-05-10 2019-05-08 25.267 0 +0
2019-05-09 2019-05-07 25.646 0 +0
2019-05-08 2019-05-06 25.500 0 +0
2019-05-07 2019-05-03 26.200 0 +0
2019-05-06 2019-05-02 27.510 0 +0
2019-05-03 2019-04-30 27.750 0 +0
2019-05-02 2019-04-29 27.871 0 +0
2019-04-30 2019-04-26 27.419 0 +0
2019-04-29 2019-04-25 27.660 0 +0
2019-04-26 2019-04-24 28.172 0 +0
2019-04-25 2019-04-23 27.660 0 +0
2019-04-24 2019-04-18 27.931 0 +0
2019-04-23 2019-04-17 28.142 0 +0
2019-04-18 2019-04-16 28.142 0 +0
2019-04-17 2019-04-15 28.262 0 +0
2019-04-16 2019-04-12 28.774 0 +0
2019-04-15 2019-04-11 28.563 0 +0
2019-04-12 2019-04-10 29.195 0 +0
2019-04-11 2019-04-09 29.255 0 +0
2019-04-10 2019-04-08 29.255 0 +0
2019-04-09 2019-04-04 29.466 0 +0
2019-04-08 2019-04-03 29.707 0 +0
2019-04-04 2019-04-02 29.797 0 +0
2019-04-03 2019-04-01 29.978 0 +0
2019-04-02 2019-03-29 28.834 0 +0
2019-04-01 2019-03-28 28.804 0 +0
2019-03-29 2019-03-27 28.834 0 +0
2019-03-28 2019-03-26 28.473 0 +0
2019-03-27 2019-03-25 28.112 0 +0
2019-03-26 2019-03-22 28.684 0 +0
2019-03-25 2019-03-21 28.533 0 +0
2019-03-22 2019-03-20 28.834 0 +0
2019-03-21 2019-03-19 28.894 0 +0
2019-03-20 2019-03-18 28.834 0 +0
2019-03-19 2019-03-15 28.653 0 +0
2019-03-18 2019-03-14 28.473 0 +0
2019-03-15 2019-03-13 28.684 0 +0
2019-03-14 2019-03-12 28.653 0 +0
2019-03-13 2019-03-11 28.473 0 +0
2019-03-12 2019-03-08 28.653 0 +0
2019-03-11 2019-03-07 28.533 0 +0
2019-03-08 2019-03-06 28.443 0 +0
2019-03-07 2019-03-05 28.142 0 +0
2019-03-06 2019-03-04 28.082 0 +0
2019-03-05 2019-03-01 27.991 0 +0
2019-03-04 2019-02-28 27.901 0 +0
2019-03-01 2019-02-27 28.744 0 +0
2019-02-28 2019-02-26 28.894 0 +0
2019-02-27 2019-02-25 28.924 0 +0
2019-02-26 2019-02-22 28.714 0 +0
2019-02-25 2019-02-21 28.443 0 +0
2019-02-22 2019-02-20 28.503 0 +0
2019-02-21 2019-02-19 27.901 0 +0
2019-02-20 2019-02-18 27.690 0 +0
2019-02-19 2019-02-15 27.118 0 +0
2019-02-18 2019-02-14 27.359 0 +0
2019-02-15 2019-02-13 27.269 0 +0
2019-02-14 2019-02-12 26.848 0 +0
2019-02-13 2019-02-11 26.607 0 +0
2019-02-12 2019-02-08 26.456 0 +0
2019-02-11 2019-02-04 26.486 0 +0
2019-02-08 2019-01-31 25.734 0 +0
2019-02-01 2019-01-30 25.343 0 +0
2019-01-31 2019-01-29 25.072 0 +0
2019-01-30 2019-01-28 24.620 0 +0
2019-01-29 2019-01-25 24.500 0 +0
2019-01-28 2019-01-24 24.440 0 +0
2019-01-25 2019-01-23 24.139 0 +0
2019-01-24 2019-01-22 23.958 0 +0
2019-01-23 2019-01-21 23.988 0 +0
2019-01-22 2019-01-18 23.808 0 +0
2019-01-21 2019-01-17 23.296 0 +0
2019-01-18 2019-01-16 23.687 0 +0
2019-01-17 2019-01-15 23.507 0 +0
2019-01-16 2019-01-14 23.236 0 +0
2019-01-15 2019-01-11 23.597 0 +0
2019-01-14 2019-01-10 23.416 0 +0
2019-01-11 2019-01-09 23.416 0 +0
2019-01-10 2019-01-08 23.176 0 +0
2019-01-09 2019-01-07 23.085 0 +0
2019-01-08 2019-01-04 22.694 0 +0
2019-01-07 2019-01-03 21.881 0 +0
2019-01-04 2019-01-02 21.942 0 +0
2019-01-03 2018-12-31 22.453 0 +0
2019-01-02 2018-12-27 22.273 0 +0
2018-12-28 2018-12-24 22.784 0 +0
2018-12-27 2018-12-20 22.965 0 +0
2018-12-21 2018-12-19 23.567 0 +0
2018-12-20 2018-12-18 23.326 0 +0
2018-12-19 2018-12-17 23.537 0 +0
2018-12-18 2018-12-14 23.928 0 +0
2018-12-17 2018-12-13 23.717 0 +0
2018-12-14 2018-12-12 23.176 0 +0
2018-12-13 2018-12-11 22.784 0 +0
2018-12-12 2018-12-10 22.814 0 +0
2018-12-11 2018-12-07 23.627 0 +0
2018-12-10 2018-12-06 23.025 0 +0
2018-12-07 2018-12-05 23.446 0 +0
2018-12-06 2018-12-04 23.838 0 +0
2018-12-05 2018-12-03 24.199 0 +0
2018-12-04 2018-11-30 23.838 0 +0
2018-12-03 2018-11-29 23.446 0 +0
2018-11-30 2018-11-28 23.206 0 +0
2018-11-29 2018-11-27 22.965 0 +0
2018-11-28 2018-11-26 22.965 0 +0
2018-11-27 2018-11-23 22.905 0 +0
2018-11-26 2018-11-22 23.206 0 +0
2018-11-23 2018-11-21 23.296 0 +0
2018-11-22 2018-11-20 23.206 0 +0
2018-11-21 2018-11-19 23.537 0 +0
2018-11-20 2018-11-16 22.724 0 +0
2018-11-19 2018-11-15 22.905 0 +0
2018-11-16 2018-11-14 22.333 0 +0
2018-11-15 2018-11-13 22.363 0 +0
2018-11-14 2018-11-12 22.333 0 +0
2018-11-13 2018-11-09 22.092 0 +0
2018-11-12 2018-11-08 22.544 0 +0
2018-11-09 2018-11-07 22.604 0 +0
2018-11-08 2018-11-06 22.092 0 +0
2018-11-07 2018-11-05 22.002 0 +0
2018-11-06 2018-11-02 22.092 0 +0
2018-11-05 2018-11-01 21.490 0 +0
2018-11-02 2018-10-31 21.370 0 +0
2018-11-01 2018-10-30 21.219 0 +0
2018-10-31 2018-10-29 21.129 0 +0
2018-10-30 2018-10-26 21.189 0 +0
2018-10-29 2018-10-25 21.159 0 +0
2018-10-26 2018-10-24 21.490 0 +0
2018-10-25 2018-10-23 21.430 0 +0
2018-10-24 2018-10-22 21.911 0 +0
2018-10-23 2018-10-19 21.550 0 +0
2018-10-22 2018-10-18 21.430 0 +0
2018-10-19 2018-10-16 21.791 0 +0
2018-10-18 2018-10-15 21.942 0 +0
2018-10-16 2018-10-12 21.701 0 +0
2018-10-15 2018-10-11 21.189 0 +0
2018-10-12 2018-10-10 22.303 0 +0
2018-10-11 2018-10-09 22.483 0 +0
2018-10-10 2018-10-08 22.243 0 +0
2018-10-09 2018-10-05 22.393 0 +0
2018-10-08 2018-10-04 22.574 0 +0
2018-10-05 2018-10-03 22.724 0 +0
2018-10-04 2018-10-02 22.574 0 +0
2018-10-03 2018-09-28 23.025 0 +0
2018-10-02 2018-09-27 22.965 0 +0
2018-09-28 2018-09-26 22.935 0 +0
2018-09-27 2018-09-24 22.784 0 +0
2018-09-26 2018-09-21 22.995 0 +0
2018-09-24 2018-09-20 22.784 0 +0
2018-09-21 2018-09-19 22.724 0 +0
2018-09-20 2018-09-18 22.634 0 +0
2018-09-19 2018-09-17 22.634 0 +0
2018-09-18 2018-09-14 22.935 0 +0
2018-09-17 2018-09-13 22.664 0 +0
2018-09-14 2018-09-12 22.634 0 +0
2018-09-13 2018-09-11 22.363 0 +0
2018-09-12 2018-09-10 22.273 0 +0
2018-09-11 2018-09-07 22.862 0 +0
2018-09-10 2018-09-06 22.984 0 +0
2018-09-07 2018-09-05 23.076 0 +0
2018-09-06 2018-09-04 23.654 0 +0
2018-09-05 2018-09-03 23.745 0 +0
2018-09-04 2018-08-31 23.593 0 +0
2018-09-03 2018-08-30 23.806 0 +0
2018-08-31 2018-08-29 24.415 0 +0
2018-08-30 2018-08-28 23.837 0 +0
2018-08-29 2018-08-27 23.776 0 +0
2018-08-28 2018-08-24 23.715 0 +0
2018-08-27 2018-08-23 23.684 0 +0
2018-08-24 2018-08-22 23.989 0 +0
2018-08-23 2018-08-21 23.745 0 +0
2018-08-22 2018-08-20 23.624 0 +0
2018-08-21 2018-08-17 23.684 0 +0
2018-08-20 2018-08-16 23.593 0 +0
2018-08-17 2018-08-15 23.745 0 +0
2018-08-16 2018-08-14 23.684 0 +0
2018-08-15 2018-08-13 23.745 0 +0
2018-08-14 2018-08-10 24.202 0 +0
2018-08-13 2018-08-09 24.415 0 +0
2018-08-10 2018-08-08 24.963 0 +0
2018-08-09 2018-08-07 24.689 0 +0
2018-08-08 2018-08-06 24.171 0 +0
2018-08-07 2018-08-03 24.476 0 +0
2018-08-06 2018-08-02 24.415 0 +0
2018-08-03 2018-08-01 24.902 0 +0
2018-08-02 2018-07-31 25.115 0 +0
2018-08-01 2018-07-30 25.237 0 +0
2018-07-31 2018-07-27 25.024 0 +0
2018-07-30 2018-07-26 24.780 0 +0
2018-07-27 2018-07-25 24.506 0 +0
2018-07-26 2018-07-24 23.898 0 +0
2018-07-25 2018-07-23 24.080 0 +0
2018-07-24 2018-07-20 23.715 0 +0
2018-07-23 2018-07-19 23.319 0 +0
2018-07-20 2018-07-18 23.715 0 +0
2018-07-19 2018-07-17 24.232 0 +0
2018-07-18 2018-07-16 24.385 0 +0
2018-07-17 2018-07-13 24.263 0 +0
2018-07-16 2018-07-12 24.019 0 +0
2018-07-13 2018-07-11 24.202 0 +0
2018-07-12 2018-07-10 24.506 0 +0
2018-07-11 2018-07-09 24.354 0 +0
2018-07-10 2018-07-06 23.867 0 +0
2018-07-09 2018-07-05 23.715 0 +0
2018-07-06 2018-07-04 23.989 0 +0
2018-07-05 2018-07-03 24.293 0 +0
2018-07-04 2018-06-29 24.628 0 +0
2018-07-03 2018-06-28 24.506 0 +0
2018-06-29 2018-06-27 24.719 0 +0
2018-06-28 2018-06-26 24.811 0 +0
2018-06-27 2018-06-25 25.176 0 +0
2018-06-26 2018-06-22 25.298 0 +0
2018-06-25 2018-06-21 25.541 0 +0
2018-06-22 2018-06-20 25.481 0 +0
2018-06-21 2018-06-19 25.450 0 +0
2018-06-20 2018-06-15 25.907 0 +0
2018-06-19 2018-06-14 26.333 0 +0
2018-06-15 2018-06-13 26.790 0 +0
2018-06-14 2018-06-12 27.094 0 +0
2018-06-13 2018-06-11 27.338 0 +0
2018-06-12 2018-06-08 27.368 0 +0
2018-06-11 2018-06-07 27.520 0 +0
2018-06-08 2018-06-06 27.794 0 +0
2018-06-07 2018-06-05 27.612 0 +0
2018-06-06 2018-06-04 27.733 0 +0
2018-06-05 2018-06-01 27.307 0 +0
2018-06-04 2018-05-31 27.094 0 +0
2018-06-01 2018-05-30 27.185 0 +0
2018-05-31 2018-05-29 27.338 0 +0
2018-05-30 2018-05-28 27.764 0 +0
2018-05-29 2018-05-25 27.886 0 +0
2018-05-28 2018-05-24 27.855 0 +0
2018-05-25 2018-05-23 27.490 0 +0
2018-05-24 2018-05-21 28.312 0 +0
2018-05-23 2018-05-18 28.281 0 +0
2018-05-21 2018-05-17 28.647 0 +0
2018-05-18 2018-05-16 28.890 0 +0
2018-05-17 2018-05-15 29.134 0 +0
2018-05-16 2018-05-14 28.799 0 +0
2018-05-15 2018-05-11 28.373 0 +0
2018-05-14 2018-05-10 28.159 0 +0
2018-05-11 2018-05-09 28.251 0 +0
2018-05-10 2018-05-08 27.886 0 +0
2018-05-09 2018-05-07 27.703 0 +0
2018-05-08 2018-05-04 27.642 0 +0
2018-05-07 2018-05-03 27.733 0 +0
2018-05-04 2018-05-02 28.525 0 +0
2018-05-03 2018-04-30 28.373 0 +0
2018-05-02 2018-04-27 29.193 0 +0
2018-04-30 2018-04-26 28.910 0 +0
2018-04-27 2018-04-25 28.878 0 +0
2018-04-26 2018-04-24 29.004 0 +0
2018-04-25 2018-04-23 28.721 0 +0
2018-04-24 2018-04-20 28.627 0 +0
2018-04-23 2018-04-19 28.847 0 +0
2018-04-20 2018-04-18 28.627 0 +0
2018-04-19 2018-04-17 28.438 0 +0
2018-04-18 2018-04-16 28.690 0 +0
2018-04-17 2018-04-13 28.973 0 +0
2018-04-16 2018-04-12 29.255 0 +0
2018-04-13 2018-04-11 29.067 0 +0
2018-04-12 2018-04-10 29.067 0 +0
2018-04-11 2018-04-09 29.067 0 +0
2018-04-10 2018-04-06 28.753 0 +0
2018-04-09 2018-04-04 28.281 0 +0
2018-04-06 2018-04-03 28.658 0 +0
2018-04-04 2018-03-29 28.721 0 +0
2018-04-03 2018-03-28 28.910 0 +0
2018-03-29 2018-03-27 29.381 0 +0
2018-03-28 2018-03-26 29.758 0 +0
2018-03-27 2018-03-23 29.758 0 +0
2018-03-26 2018-03-22 29.507 0 +0
2018-03-23 2018-03-21 28.878 0 +0
2018-03-22 2018-03-20 28.847 0 +0
2018-03-21 2018-03-19 29.098 0 +0
2018-03-20 2018-03-16 29.381 0 +0
2018-03-19 2018-03-15 29.632 0 +0
2018-03-16 2018-03-14 29.664 0 +0
2018-03-15 2018-03-13 29.852 0 +0
2018-03-14 2018-03-12 29.727 0 +0
2018-03-13 2018-03-09 29.444 0 +0
2018-03-12 2018-03-08 29.727 0 +0
2018-03-09 2018-03-07 29.004 0 +0
2018-03-08 2018-03-06 29.255 0 +0
2018-03-07 2018-03-05 29.067 0 +0
2018-03-06 2018-03-02 29.507 0 +0
2018-03-05 2018-03-01 29.695 0 +0
2018-03-02 2018-02-28 29.381 0 +0
2018-03-01 2018-02-27 29.790 0 +0
2018-02-28 2018-02-26 30.135 0 +0
2018-02-27 2018-02-23 29.570 0 +0
2018-02-26 2018-02-22 29.035 0 +0
2018-02-23 2018-02-21 29.632 0 +0
2018-02-22 2018-02-20 28.878 0 +0
2018-02-21 2018-02-15 29.255 0 +0
2018-02-20 2018-02-13 29.067 0 +0
2018-02-14 2018-02-12 28.878 0 +0
2018-02-13 2018-02-09 29.255 0 +0
2018-02-12 2018-02-08 30.198 0 +0
2018-02-09 2018-02-07 30.544 0 +0
2018-02-08 2018-02-06 30.701 0 +0
2018-02-07 2018-02-05 31.974 0 +0
2018-02-06 2018-02-02 32.288 0 +0
2018-02-05 2018-02-01 32.052 0 +0
2018-02-02 2018-01-31 32.523 0 +0
2018-02-01 2018-01-30 31.581 0 +0
2018-01-31 2018-01-29 33.388 0 +0
2018-01-30 2018-01-26 34.016 0 +0
2018-01-29 2018-01-25 33.152 0 +0
2018-01-26 2018-01-24 33.073 0 +0
2018-01-25 2018-01-23 32.602 0 +0
2018-01-24 2018-01-22 32.131 0 +0
2018-01-23 2018-01-19 32.366 0 +0
2018-01-22 2018-01-18 32.209 0 +0
2018-01-19 2018-01-17 32.366 0 +0
2018-01-18 2018-01-16 31.974 0 +0
2018-01-17 2018-01-15 31.816 0 +0
2018-01-16 2018-01-12 32.209 0 +0
2018-01-15 2018-01-11 32.209 0 +0
2018-01-12 2018-01-10 31.424 0 +0
2018-01-11 2018-01-09 31.895 0 +0
2018-01-10 2018-01-08 31.816 0 +0
2018-01-09 2018-01-05 31.738 0 +0
2018-01-08 2018-01-04 30.732 0 +0
2018-01-05 2018-01-03 30.198 0 +0
2018-01-04 2018-01-02 29.884 0 +0
2018-01-03 2017-12-29 30.010 0 +0
2018-01-02 2017-12-28 29.695 0 +0
2017-12-29 2017-12-27 29.444 0 +0
2017-12-28 2017-12-22 29.381 0 +0
2017-12-27 2017-12-21 29.255 0 +0
2017-12-22 2017-12-20 29.381 0 +0
2017-12-21 2017-12-19 29.067 0 +0
2017-12-20 2017-12-18 29.004 0 +0
2017-12-19 2017-12-15 29.004 0 +0
2017-12-18 2017-12-14 29.381 0 +0
2017-12-15 2017-12-13 29.318 0 +0
2017-12-14 2017-12-12 28.658 0 +0
2017-12-13 2017-12-11 28.847 0 +0
2017-12-12 2017-12-08 28.721 0 +0
2017-12-11 2017-12-07 28.753 0 +0
2017-12-08 2017-12-06 28.753 0 +0
2017-12-07 2017-12-05 28.847 0 +0
2017-12-06 2017-12-04 28.784 0 +0
2017-12-05 2017-12-01 29.475 0 +0
2017-12-04 2017-11-30 28.878 0 +0
2017-12-01 2017-11-29 28.815 0 +0
2017-11-30 2017-11-28 27.841 0 +0
2017-11-29 2017-11-27 28.030 0 +0
2017-11-28 2017-11-24 27.904 0 +0
2017-11-27 2017-11-23 28.030 0 +0
2017-11-24 2017-11-22 27.904 0 +0
2017-11-23 2017-11-21 27.841 0 +0
2017-11-22 2017-11-20 27.904 0 +0
2017-11-21 2017-11-17 27.401 0 +0
2017-11-20 2017-11-16 27.527 0 +0
2017-11-17 2017-11-15 27.527 0 +0
2017-11-16 2017-11-14 27.621 0 +0
2017-11-15 2017-11-13 27.276 0 +0
2017-11-14 2017-11-10 27.653 0 +0
2017-11-13 2017-11-09 27.998 0 +0
2017-11-10 2017-11-08 27.810 0 +0
2017-11-09 2017-11-07 27.904 0 +0
2017-11-08 2017-11-06 27.904 0 +0
2017-11-07 2017-11-03 28.250 0 +0
2017-11-06 2017-11-02 28.250 0 +0
2017-11-03 2017-11-01 28.313 0 +0
2017-11-02 2017-10-31 28.156 0 +0
2017-11-01 2017-10-30 28.281 0 +0
2017-10-31 2017-10-27 28.690 0 +0
2017-10-30 2017-10-26 28.847 0 +0
2017-10-27 2017-10-25 28.878 0 +0
2017-10-26 2017-10-24 29.067 0 +0
2017-10-25 2017-10-23 29.318 0 +0
2017-10-24 2017-10-20 29.538 0 +0
2017-10-23 2017-10-19 29.318 0 +0
2017-10-20 2017-10-18 29.915 0 +0
2017-10-19 2017-10-17 29.915 0 +0
2017-10-18 2017-10-16 29.884 0 +0
2017-10-17 2017-10-13 29.947 0 +0
2017-10-16 2017-10-12 29.947 0 +0
2017-10-13 2017-10-11 29.727 0 +0
2017-10-12 2017-10-10 30.010 0 +0
2017-10-11 2017-10-09 29.852 0 +0
2017-10-10 2017-10-06 30.072 0 +0
2017-10-09 2017-10-04 29.538 0 +0
2017-10-06 2017-10-03 29.444 0 +0
2017-10-04 2017-09-29 29.130 0 +0
2017-10-03 2017-09-28 28.313 0 +0
2017-09-29 2017-09-27 28.030 0 +0
2017-09-28 2017-09-26 27.998 0 +0
2017-09-27 2017-09-25 28.093 0 +0
2017-09-26 2017-09-22 28.533 0 +0
2017-09-25 2017-09-21 28.910 0 +0
2017-09-22 2017-09-20 29.350 0 +0
2017-09-21 2017-09-19 29.098 0 +0
2017-09-20 2017-09-18 28.910 0 +0
2017-09-19 2017-09-15 28.627 0 +0
2017-09-18 2017-09-14 28.878 0 +0
2017-09-15 2017-09-13 28.973 0 +0
2017-09-14 2017-09-12 29.570 0 +0
2017-09-13 2017-09-11 30.072 0 +0
2017-09-12 2017-09-08 30.373 0 +0
2017-09-11 2017-09-07 29.993 0 +0
2017-09-08 2017-09-06 30.088 0 +0
2017-09-07 2017-09-05 30.056 0 +0
2017-09-06 2017-09-04 30.025 0 +0
2017-09-05 2017-09-01 30.120 0 +0
2017-09-04 2017-08-31 30.183 0 +0
2017-09-01 2017-08-30 29.929 0 +0
2017-08-31 2017-08-29 29.739 0 +0
2017-08-30 2017-08-28 29.929 0 +0
2017-08-29 2017-08-25 30.025 0 +0
2017-08-28 2017-08-24 30.151 0 +0
2017-08-25 2017-08-22 30.595 0 +0
2017-08-24 2017-08-21 30.722 0 +0
2017-08-22 2017-08-18 30.595 0 +0
2017-08-21 2017-08-17 30.722 0 +0
2017-08-18 2017-08-16 31.198 0 +0
2017-08-17 2017-08-15 30.659 0 +0
2017-08-16 2017-08-14 31.166 0 +0
2017-08-15 2017-08-11 31.356 0 +0
2017-08-14 2017-08-10 31.483 0 +0
2017-08-11 2017-08-09 31.784 0 +0
2017-08-10 2017-08-08 31.515 0 +0
2017-08-09 2017-08-07 31.610 0 +0
2017-08-08 2017-08-04 31.784 0 +0
2017-08-07 2017-08-03 31.673 0 +0
2017-08-04 2017-08-02 31.642 0 +0
2017-08-03 2017-08-01 30.881 0 +0
2017-08-02 2017-07-31 30.849 0 +0
2017-08-01 2017-07-28 30.976 0 +0
2017-07-31 2017-07-27 30.627 0 +0
2017-07-28 2017-07-26 30.659 0 +0
2017-07-27 2017-07-25 30.564 0 +0
2017-07-26 2017-07-24 31.324 0 +0
2017-07-25 2017-07-21 31.166 0 +0
2017-07-24 2017-07-20 31.293 0 +0
2017-07-21 2017-07-19 31.293 0 +0
2017-07-20 2017-07-18 31.071 0 +0
2017-07-19 2017-07-17 31.103 0 +0
2017-07-18 2017-07-14 31.546 0 +0
2017-07-17 2017-07-13 31.356 0 +0
2017-07-14 2017-07-12 30.754 0 +0
2017-07-13 2017-07-11 31.229 0 +0
2017-07-12 2017-07-10 31.451 0 +0
2017-07-11 2017-07-07 31.578 0 +0
2017-07-10 2017-07-06 31.943 0 +0
2017-07-07 2017-07-05 31.356 0 +0
2017-07-06 2017-07-04 31.071 0 +0
2017-07-05 2017-07-03 31.007 0 +0
2017-07-04 2017-06-30 30.912 0 +0
2017-07-03 2017-06-29 30.785 0 +0
2017-06-30 2017-06-28 29.644 0 +0
2017-06-29 2017-06-27 30.215 0 +0
2017-06-28 2017-06-26 30.595 0 +0
2017-06-27 2017-06-23 30.500 0 +0
2017-06-26 2017-06-22 30.627 0 +0
2017-06-23 2017-06-21 30.754 0 +0
2017-06-22 2017-06-20 31.356 0 +0
2017-06-21 2017-06-19 31.420 0 +0
2017-06-20 2017-06-16 31.134 0 +0
2017-06-19 2017-06-15 31.705 0 +0
2017-06-16 2017-06-14 32.339 0 +0
2017-06-15 2017-06-13 32.815 0 +0
2017-06-14 2017-06-12 32.973 0 +0
2017-06-13 2017-06-09 33.528 0 +0
2017-06-12 2017-06-08 33.449 0 +0
2017-06-09 2017-06-07 32.973 0 +0
2017-06-08 2017-06-06 32.735 0 +0
2017-06-07 2017-06-05 32.181 0 +0
2017-06-06 2017-06-02 32.735 0 +0
2017-06-05 2017-06-01 32.418 0 +0
2017-06-02 2017-05-31 31.943 0 +0
2017-06-01 2017-05-29 31.610 0 +0
2017-05-31 2017-05-26 31.007 0 +0
2017-05-29 2017-05-25 30.881 0 +0
2017-05-26 2017-05-24 30.754 0 +0
2017-05-25 2017-05-23 30.690 0 +0
2017-05-24 2017-05-22 30.912 0 +0
2017-05-23 2017-05-19 30.912 0 +0
2017-05-22 2017-05-18 30.722 0 +0
2017-05-19 2017-05-17 30.944 0 +0
2017-05-18 2017-05-16 30.785 0 +0
2017-05-17 2017-05-15 30.500 0 +0
2017-05-16 2017-05-12 30.310 0 +0
2017-05-15 2017-05-11 31.071 0 +0
2017-05-12 2017-05-10 31.134 0 +0
2017-05-11 2017-05-09 30.690 0 +0
2017-05-10 2017-05-08 30.595 0 +0
2017-05-09 2017-05-05 30.468 0 +0
2017-05-08 2017-05-04 30.944 0 +0
2017-05-05 2017-05-02 31.293 0 +0
2017-05-04 2017-04-28 33.285 0 +0
2017-05-02 2017-04-27 33.204 0 +0
2017-04-28 2017-04-26 33.285 0 +0
2017-04-27 2017-04-25 32.714 0 +0
2017-04-26 2017-04-24 32.143 0 +0
2017-04-25 2017-04-21 32.078 0 +0
2017-04-24 2017-04-20 32.143 0 +0
2017-04-21 2017-04-19 32.241 0 +0
2017-04-20 2017-04-18 32.959 0 +0
2017-04-19 2017-04-13 33.856 0 +0
2017-04-18 2017-04-12 33.693 0 +0
2017-04-13 2017-04-11 33.367 0 +0
2017-04-12 2017-04-10 33.693 0 +0
2017-04-11 2017-04-07 33.367 0 +0
2017-04-10 2017-04-06 33.449 0 +0
2017-04-07 2017-04-05 33.775 0 +0
2017-04-06 2017-04-03 32.372 0 +0
2017-04-05 2017-03-31 32.959 0 +0
2017-04-03 2017-03-30 33.775 0 +0
2017-03-31 2017-03-29 33.856 0 +0
2017-03-30 2017-03-28 33.612 0 +0
2017-03-29 2017-03-27 33.612 0 +0
2017-03-28 2017-03-24 33.775 0 +0
2017-03-27 2017-03-23 33.693 0 +0
2017-03-24 2017-03-22 33.530 0 +0
2017-03-23 2017-03-21 33.856 0 +0
2017-03-22 2017-03-20 33.449 0 +0
2017-03-21 2017-03-17 33.041 0 +0
2017-03-20 2017-03-16 33.041 0 +0
2017-03-17 2017-03-15 32.714 0 +0
2017-03-16 2017-03-14 32.877 0 +0
2017-03-15 2017-03-13 33.285 0 +0
2017-03-14 2017-03-10 32.502 0 +0
2017-03-13 2017-03-09 32.078 0 +0
2017-03-10 2017-03-08 32.372 0 +0
2017-03-09 2017-03-07 32.241 0 +0
2017-03-08 2017-03-06 31.654 0 +0
2017-03-07 2017-03-03 31.686 0 +0
2017-03-06 2017-03-02 32.274 0 +0
2017-03-03 2017-03-01 31.980 0 +0
2017-03-02 2017-02-28 31.980 0 +0
2017-03-01 2017-02-27 32.143 0 +0
2017-02-28 2017-02-24 32.404 0 +0
2017-02-27 2017-02-23 32.567 0 +0
2017-02-24 2017-02-22 32.176 0 +0
2017-02-23 2017-02-21 32.143 0 +0
2017-02-22 2017-02-20 32.111 0 +0
2017-02-21 2017-02-17 32.470 0 +0
2017-02-20 2017-02-16 32.143 0 +0
2017-02-17 2017-02-15 32.078 0 +0
2017-02-16 2017-02-14 31.947 0 +0
2017-02-15 2017-02-13 31.947 0 +0
2017-02-14 2017-02-10 31.752 0 +0
2017-02-13 2017-02-09 31.588 0 +0
2017-02-10 2017-02-08 32.143 0 +0
2017-02-09 2017-02-07 31.947 0 +0
2017-02-08 2017-02-06 31.686 0 +0
2017-02-07 2017-02-03 31.752 0 +0
2017-02-06 2017-02-02 31.621 0 +0
2017-02-03 2017-02-01 31.882 0 +0
2017-02-02 2017-01-27 31.327 0 +0
2017-02-01 2017-01-25 30.707 0 +0
2017-01-26 2017-01-24 30.185 0 +0
2017-01-25 2017-01-23 29.957 0 +0
2017-01-24 2017-01-20 29.696 0 +0
2017-01-23 2017-01-19 29.500 0 +0
2017-01-20 2017-01-18 29.696 0 +0
2017-01-19 2017-01-17 29.010 0 +0
2017-01-18 2017-01-16 28.945 0 +0
2017-01-17 2017-01-13 29.565 0 +0
2017-01-16 2017-01-12 29.369 0 +0
2017-01-13 2017-01-11 29.043 0 +0
2017-01-12 2017-01-10 28.488 0 +0
2017-01-11 2017-01-09 28.162 0 +0
2017-01-10 2017-01-06 28.227 0 +0
2017-01-09 2017-01-05 27.673 0 +0
2017-01-06 2017-01-04 27.607 0 +0
2017-01-05 2017-01-03 27.575 0 +0
2017-01-04 2016-12-30 26.824 0 +0
2017-01-03 2016-12-29 26.139 0 +0
2016-12-30 2016-12-28 26.204 0 +0
2016-12-29 2016-12-23 26.237 0 +0
2016-12-28 2016-12-22 26.563 0 +0
2016-12-23 2016-12-21 26.661 0 +0
2016-12-22 2016-12-20 26.889 0 +0
2016-12-21 2016-12-19 27.020 0 +0
2016-12-20 2016-12-16 27.509 0 +0
2016-12-19 2016-12-15 27.444 0 +0
2016-12-16 2016-12-14 28.325 0 +0
2016-12-15 2016-12-13 28.260 0 +0
2016-12-14 2016-12-12 28.456 0 +0
2016-12-13 2016-12-09 28.815 0 +0
2016-12-12 2016-12-08 28.978 0 +0
2016-12-09 2016-12-07 28.684 0 +0
2016-12-08 2016-12-06 28.195 0 +0
2016-12-07 2016-12-05 27.705 0 +0
2016-12-06 2016-12-02 27.770 0 +0
2016-12-05 2016-12-01 28.293 0 +0
2016-12-02 2016-11-30 28.521 0 +0
2016-12-01 2016-11-29 28.097 0 +0
2016-11-30 2016-11-28 28.423 0 +0
2016-11-29 2016-11-25 28.260 0 +0
2016-11-28 2016-11-24 28.097 0 +0
2016-11-25 2016-11-23 28.456 0 +0
2016-11-24 2016-11-22 28.358 0 +0
2016-11-23 2016-11-21 27.803 0 +0
2016-11-22 2016-11-18 27.738 0 +0
2016-11-21 2016-11-17 27.770 0 +0
2016-11-18 2016-11-16 27.346 0 +0
2016-11-17 2016-11-15 27.248 0 +0
2016-11-16 2016-11-14 26.694 0 +0
2016-11-15 2016-11-11 27.118 0 +0
2016-11-14 2016-11-10 27.444 0 +0
2016-11-11 2016-11-09 26.498 0 +0
2016-11-10 2016-11-08 27.053 0 +0
2016-11-09 2016-11-07 26.661 0 +0
2016-11-08 2016-11-04 27.281 0 +0
2016-11-07 2016-11-03 27.542 0 +0
2016-11-04 2016-11-02 27.738 0 +0
2016-11-03 2016-11-01 28.129 0 +0
2016-11-02 2016-10-31 27.934 0 +0
2016-11-01 2016-10-28 27.901 0 +0
2016-10-31 2016-10-27 28.129 0 +0
2016-10-28 2016-10-26 28.390 0 +0
2016-10-27 2016-10-25 29.043 0 +0
2016-10-26 2016-10-24 28.815 0 +0
2016-10-25 2016-10-20 27.901 0 +0
2016-10-24 2016-10-19 27.738 0 +0
2016-10-20 2016-10-18 28.129 0 +0
2016-10-19 2016-10-17 27.738 0 +0
2016-10-18 2016-10-14 27.901 0 +0
2016-10-17 2016-10-13 27.803 0 +0
2016-10-14 2016-10-12 27.901 0 +0
2016-10-13 2016-10-11 28.032 0 +0
2016-10-12 2016-10-07 28.880 0 +0
2016-10-11 2016-10-06 28.945 0 +0
2016-10-07 2016-10-05 29.010 0 +0
2016-10-06 2016-10-04 29.010 0 +0
2016-10-05 2016-10-03 28.815 0 +0
2016-10-04 2016-09-30 28.456 0 +0
2016-10-03 2016-09-29 29.043 0 +0
2016-09-30 2016-09-28 28.684 0 +0
2016-09-29 2016-09-27 29.108 0 +0
2016-09-28 2016-09-26 28.619 0 +0
2016-09-27 2016-09-23 29.206 0 +0
2016-09-26 2016-09-22 29.533 0 +0
2016-09-23 2016-09-21 28.847 0 +0
2016-09-22 2016-09-20 29.467 0 +0
2016-09-21 2016-09-19 29.826 0 +0
2016-09-20 2016-09-15 28.847 0 +0
2016-09-19 2016-09-14 28.913 0 +0
2016-09-15 2016-09-13 28.880 0 +0
2016-09-14 2016-09-12 29.533 0 +0
2016-09-13 2016-09-09 31.444 0 +0
2016-09-12 2016-09-08 31.082 0 +0
2016-09-09 2016-09-07 30.358 0 +0
2016-09-08 2016-09-06 30.292 0 +0
2016-09-07 2016-09-05 29.930 0 +0
2016-09-06 2016-09-02 29.370 0 +0
2016-09-05 2016-09-01 29.271 0 +0
2016-09-02 2016-08-31 29.106 0 +0
2016-09-01 2016-08-30 29.205 0 +0
2016-08-31 2016-08-29 28.810 0 +0
2016-08-30 2016-08-26 29.139 0 +0
2016-08-29 2016-08-25 29.139 0 +0
2016-08-26 2016-08-24 29.139 0 +0
2016-08-25 2016-08-23 29.139 0 +0
2016-08-24 2016-08-22 29.271 0 +0
2016-08-23 2016-08-19 29.106 0 +0
2016-08-22 2016-08-18 29.106 0 +0
2016-08-19 2016-08-17 28.250 0 +0
2016-08-18 2016-08-16 28.415 0 +0
2016-08-17 2016-08-15 27.987 0 +0
2016-08-16 2016-08-12 28.283 0 +0
2016-08-15 2016-08-11 28.020 0 +0
2016-08-12 2016-08-10 27.855 0 +0
2016-08-11 2016-08-09 28.382 0 +0
2016-08-10 2016-08-08 28.316 0 +0
2016-08-09 2016-08-05 27.230 0 +0
2016-08-08 2016-08-04 27.032 0 +0
2016-08-05 2016-08-03 26.933 0 +0
2016-08-04 2016-08-01 28.053 0 +0
2016-08-03 2016-07-29 27.658 0 +0
2016-08-01 2016-07-28 28.020 0 +0
2016-07-29 2016-07-27 27.526 0 +0
2016-07-28 2016-07-26 27.263 0 +0
2016-07-27 2016-07-25 27.394 0 +0
2016-07-26 2016-07-22 27.328 0 +0
2016-07-25 2016-07-21 27.855 0 +0
2016-07-22 2016-07-20 27.328 0 +0
2016-07-21 2016-07-19 27.065 0 +0
2016-07-20 2016-07-18 27.427 0 +0
2016-07-19 2016-07-15 26.999 0 +0
2016-07-18 2016-07-14 26.835 0 +0
2016-07-15 2016-07-13 26.308 0 +0
2016-07-14 2016-07-12 26.505 0 +0
2016-07-13 2016-07-11 26.077 0 +0
2016-07-12 2016-07-08 25.517 0 +0
2016-07-11 2016-07-07 25.452 0 +0
2016-07-08 2016-07-06 25.089 0 +0
2016-07-07 2016-07-05 25.781 0 +0
2016-07-06 2016-07-04 26.703 0 +0
2016-07-05 2016-06-30 25.715 0 +0
2016-07-04 2016-06-29 25.089 0 +0
2016-06-30 2016-06-28 24.596 0 +0
2016-06-29 2016-06-27 24.628 0 +0
2016-06-28 2016-06-24 24.826 0 +0
2016-06-27 2016-06-23 25.089 0 +0
2016-06-24 2016-06-22 25.122 0 +0
2016-06-23 2016-06-21 24.859 0 +0
2016-06-22 2016-06-20 24.793 0 +0
2016-06-21 2016-06-17 24.200 0 +0
2016-06-20 2016-06-16 23.772 0 +0
2016-06-17 2016-06-15 24.200 0 +0
2016-06-16 2016-06-14 24.266 0 +0
2016-06-15 2016-06-13 24.332 0 +0
2016-06-14 2016-06-10 24.892 0 +0
2016-06-13 2016-06-08 25.419 0 +0
2016-06-10 2016-06-07 25.419 0 +0
2016-06-08 2016-06-06 25.254 0 +0
2016-06-07 2016-06-03 24.793 0 +0
2016-06-06 2016-06-02 24.365 0 +0
2016-06-03 2016-06-01 24.332 0 +0
2016-06-02 2016-05-31 24.431 0 +0
2016-06-01 2016-05-30 24.233 0 +0
2016-05-31 2016-05-27 24.200 0 +0
2016-05-30 2016-05-26 23.937 0 +0
2016-05-27 2016-05-25 23.904 0 +0
2016-05-26 2016-05-24 23.246 0 +0
2016-05-25 2016-05-23 23.410 0 +0
2016-05-24 2016-05-20 23.311 0 +0
2016-05-23 2016-05-19 22.719 0 +0
2016-05-20 2016-05-18 22.554 0 +0
2016-05-19 2016-05-17 23.081 0 +0
2016-05-18 2016-05-16 22.818 0 +0
2016-05-17 2016-05-13 22.883 0 +0
2016-05-16 2016-05-12 23.081 0 +0
2016-05-13 2016-05-11 23.377 0 +0
2016-05-12 2016-05-10 23.707 0 +0
2016-05-11 2016-05-09 23.739 0 +0
2016-05-10 2016-05-06 23.707 0 +0
2016-05-09 2016-05-05 24.069 0 +0
2016-05-06 2016-05-04 24.497 0 +0
2016-05-05 2016-05-03 24.365 0 +0
2016-05-04 2016-04-29 26.477 0 +0
2016-05-03 2016-04-28 26.955 0 +0
2016-04-29 2016-04-27 26.784 0 +0
2016-04-28 2016-04-26 27.434 0 +0
2016-04-27 2016-04-25 27.503 0 +0
2016-04-26 2016-04-22 27.571 0 +0
2016-04-25 2016-04-21 27.640 0 +0
2016-04-22 2016-04-20 27.400 0 +0
2016-04-21 2016-04-19 27.298 0 +0
2016-04-20 2016-04-18 26.955 0 +0
2016-04-19 2016-04-15 26.955 0 +0
2016-04-18 2016-04-14 26.921 0 +0
2016-04-15 2016-04-13 26.374 0 +0
2016-04-14 2016-04-12 24.835 0 +0
2016-04-13 2016-04-11 24.903 0 +0
2016-04-12 2016-04-08 24.664 0 +0
2016-04-11 2016-04-07 24.493 0 +0
2016-04-08 2016-04-06 24.253 0 +0
2016-04-07 2016-04-05 24.356 0 +0
2016-04-06 2016-04-01 25.108 0 +0
2016-04-05 2016-03-31 25.348 0 +0
2016-04-01 2016-03-30 25.177 0 +0
2016-03-31 2016-03-29 24.903 0 +0
2016-03-30 2016-03-24 24.971 0 +0
2016-03-29 2016-03-23 25.416 0 +0
2016-03-24 2016-03-22 25.211 0 +0
2016-03-23 2016-03-21 25.416 0 +0
2016-03-22 2016-03-18 25.382 0 +0
2016-03-21 2016-03-17 25.724 0 +0
2016-03-18 2016-03-16 25.279 0 +0
2016-03-17 2016-03-15 25.006 0 +0
2016-03-16 2016-03-14 25.040 0 +0
2016-03-15 2016-03-11 24.698 0 +0
2016-03-14 2016-03-10 24.732 0 +0
2016-03-11 2016-03-09 25.040 0 +0
2016-03-10 2016-03-08 25.177 0 +0
2016-03-09 2016-03-07 25.450 0 +0
2016-03-08 2016-03-04 25.348 0 +0
2016-03-07 2016-03-03 24.869 0 +0
2016-03-04 2016-03-02 24.527 0 +0
2016-03-03 2016-03-01 23.501 0 +0
2016-03-02 2016-02-29 23.329 0 +0
2016-03-01 2016-02-26 23.124 0 +0
2016-02-29 2016-02-25 22.782 0 +0
2016-02-26 2016-02-24 23.124 0 +0
2016-02-25 2016-02-23 23.774 0 +0
2016-02-24 2016-02-22 23.979 0 +0
2016-02-23 2016-02-19 23.261 0 +0
2016-02-22 2016-02-18 23.227 0 +0
2016-02-19 2016-02-17 23.056 0 +0
2016-02-18 2016-02-16 23.261 0 +0
2016-02-17 2016-02-15 23.022 0 +0
2016-02-16 2016-02-12 22.782 0 +0
2016-02-15 2016-02-11 22.851 0 +0
2016-02-12 2016-02-05 23.432 0 +0
2016-02-11 2016-02-04 23.398 0 +0
2016-02-05 2016-02-03 22.919 0 +0
2016-02-04 2016-02-02 23.569 0 +0
2016-02-03 2016-02-01 23.637 0 +0
2016-02-02 2016-01-29 24.390 0 +0
2016-02-01 2016-01-28 24.800 0 +0
2016-01-29 2016-01-27 24.527 0 +0
2016-01-28 2016-01-26 24.185 0 +0
2016-01-27 2016-01-25 25.108 0 +0
2016-01-26 2016-01-22 25.040 0 +0
2016-01-25 2016-01-21 24.595 0 +0
2016-01-22 2016-01-20 25.690 0 +0
2016-01-21 2016-01-19 26.545 0 +0
2016-01-20 2016-01-18 26.169 0 +0
2016-01-19 2016-01-15 26.579 0 +0
2016-01-18 2016-01-14 26.819 0 +0
2016-01-15 2016-01-13 26.955 0 +0
2016-01-14 2016-01-12 26.990 0 +0
2016-01-13 2016-01-11 27.195 0 +0
2016-01-12 2016-01-08 27.742 0 +0
2016-01-11 2016-01-07 28.392 0 +0
2016-01-08 2016-01-06 29.111 0 +0
2016-01-07 2016-01-05 29.795 0 +0
2016-01-06 2016-01-04 29.589 0 +0
2016-01-05 2015-12-31 30.171 0 +0
2016-01-04 2015-12-29 30.787 0 +0
2015-12-30 2015-12-28 30.718 0 +0
2015-12-29 2015-12-24 31.060 0 +0
2015-12-28 2015-12-22 30.239 0 +0
2015-12-23 2015-12-21 30.274 0 +0
2015-12-22 2015-12-18 30.342 0 +0
2015-12-21 2015-12-17 30.103 0 +0
2015-12-18 2015-12-16 30.308 0 +0
2015-12-17 2015-12-15 29.726 0 +0
2015-12-16 2015-12-14 30.274 0 +0
2015-12-15 2015-12-11 30.547 0 +0
2015-12-14 2015-12-10 30.684 0 +0
2015-12-11 2015-12-09 30.821 0 +0
2015-12-10 2015-12-08 31.060 0 +0
2015-12-09 2015-12-07 31.847 0 +0
2015-12-08 2015-12-04 31.710 0 +0
2015-12-07 2015-12-03 31.368 0 +0
2015-12-04 2015-12-02 31.608 0 +0
2015-12-03 2015-12-01 31.505 0 +0
2015-12-02 2015-11-30 31.060 0 +0
2015-12-01 2015-11-27 31.334 0 +0
2015-11-30 2015-11-26 32.292 0 +0
2015-11-27 2015-11-25 32.531 0 +0
2015-11-26 2015-11-24 32.531 0 +0
2015-11-25 2015-11-23 32.839 0 +0
2015-11-24 2015-11-20 33.113 0 +0
2015-11-23 2015-11-19 32.531 0 +0
2015-11-20 2015-11-18 32.121 0 +0
2015-11-19 2015-11-17 31.950 0 +0
2015-11-18 2015-11-16 31.608 0 +0
2015-11-17 2015-11-13 31.847 0 +0
2015-11-16 2015-11-12 32.429 0 +0
2015-11-13 2015-11-11 31.437 0 +0
2015-11-12 2015-11-10 31.437 0 +0
2015-11-11 2015-11-09 31.881 0 +0
2015-11-10 2015-11-06 32.292 0 +0
2015-11-09 2015-11-05 32.292 0 +0
2015-11-06 2015-11-04 32.702 0 +0
2015-11-05 2015-11-03 31.916 0 +0
2015-11-04 2015-11-02 31.779 0 +0
2015-11-03 2015-10-30 32.531 0 +0
2015-11-02 2015-10-29 33.079 0 +0
2015-10-30 2015-10-28 33.386 0 +0
2015-10-29 2015-10-27 33.523 0 +0
2015-10-28 2015-10-26 33.626 0 +0
2015-10-27 2015-10-23 34.036 0 +0
2015-10-26 2015-10-22 33.044 0 +0
2015-10-23 2015-10-20 33.113 0 +0
2015-10-22 2015-10-19 33.318 0 +0
2015-10-20 2015-10-16 33.318 0 +0
2015-10-19 2015-10-15 33.147 0 +0
2015-10-16 2015-10-14 32.702 0 +0
2015-10-15 2015-10-13 32.189 0 +0
2015-10-14 2015-10-12 32.223 0 +0
2015-10-13 2015-10-09 30.992 0 +0
2015-10-12 2015-10-08 30.958 0 +0
2015-10-09 2015-10-07 30.889 0 +0
2015-10-08 2015-10-06 30.787 0 +0
2015-10-07 2015-10-05 30.855 0 +0
2015-10-06 2015-10-02 29.760 0 +0
2015-10-05 2015-09-30 29.692 0 +0
2015-10-02 2015-09-29 29.316 0 +0
2015-09-30 2015-09-25 30.034 0 +0
2015-09-29 2015-09-24 29.795 0 +0
2015-09-25 2015-09-23 29.384 0 +0
2015-09-24 2015-09-22 30.650 0 +0
2015-09-23 2015-09-21 30.274 0 +0
2015-09-22 2015-09-18 30.342 0 +0
2015-09-21 2015-09-17 30.000 0 +0
2015-09-18 2015-09-16 30.650 0 +0
2015-09-17 2015-09-15 30.274 0 +0
2015-09-16 2015-09-14 30.513 0 +0
2015-09-15 2015-09-11 30.376 0 +0
2015-09-14 2015-09-10 30.738 0 +0
2015-09-11 2015-09-09 31.498 0 +0
2015-09-10 2015-09-08 30.047 0 +0
2015-09-09 2015-09-07 29.357 0 +0
2015-09-08 2015-09-04 30.082 0 +0
2015-09-07 2015-09-02 30.324 0 +0
2015-09-04 2015-09-01 30.496 0 +0
2015-09-02 2015-08-31 30.220 0 +0
2015-09-01 2015-08-28 30.566 0 +0
2015-08-31 2015-08-27 31.325 0 +0
2015-08-28 2015-08-26 30.255 0 +0
2015-08-27 2015-08-25 30.117 0 +0
2015-08-26 2015-08-24 29.875 0 +0
2015-08-25 2015-08-21 31.602 0 +0
2015-08-24 2015-08-20 32.465 0 +0
2015-08-21 2015-08-19 32.741 0 +0
2015-08-20 2015-08-18 33.605 0 +0
2015-08-19 2015-08-17 34.088 0 +0
2015-08-18 2015-08-14 34.054 0 +0
2015-08-17 2015-08-13 34.192 0 +0
2015-08-14 2015-08-12 34.537 0 +0
2015-08-13 2015-08-11 35.487 0 +0
2015-08-12 2015-08-10 35.919 0 +0
2015-08-11 2015-08-07 36.523 0 +0
2015-08-10 2015-08-06 36.955 0 +0
2015-08-07 2015-08-05 37.387 0 +0
2015-08-06 2015-08-04 37.646 0 +0
2015-08-05 2015-08-03 37.387 0 +0
2015-08-04 2015-07-31 38.250 0 +0
2015-08-03 2015-07-30 38.077 0 +0
2015-07-31 2015-07-29 37.991 0 +0
2015-07-30 2015-07-28 37.991 0 +0
2015-07-29 2015-07-27 37.818 0 +0
2015-07-28 2015-07-24 38.941 0 +0
2015-07-27 2015-07-23 38.941 0 +0
2015-07-24 2015-07-22 38.854 0 +0
2015-07-23 2015-07-21 38.941 0 +0
2015-07-22 2015-07-20 38.854 0 +0
2015-07-21 2015-07-17 39.286 0 +0
2015-07-20 2015-07-16 38.682 0 +0
2015-07-17 2015-07-15 38.509 0 +0
2015-07-16 2015-07-14 38.250 0 +0
2015-07-15 2015-07-13 39.200 0 +0
2015-07-14 2015-07-10 37.473 0 +0
2015-07-13 2015-07-09 37.214 0 +0
2015-07-10 2015-07-08 35.487 0 +0
2015-07-09 2015-07-07 38.509 0 +0
2015-07-08 2015-07-06 39.113 0 +0
2015-07-07 2015-07-03 39.373 0 +0
2015-07-06 2015-07-02 40.409 0 +0
2015-07-03 2015-06-30 39.804 0 +0
2015-07-02 2015-06-29 39.718 0 +0
2015-06-30 2015-06-26 40.236 0 +0
2015-06-29 2015-06-25 41.617 0 +0
2015-06-26 2015-06-24 41.186 0 +0
2015-06-25 2015-06-23 41.013 0 +0
2015-06-24 2015-06-22 40.236 0 +0
2015-06-23 2015-06-19 39.804 0 +0
2015-06-22 2015-06-18 40.840 0 +0
2015-06-19 2015-06-17 41.099 0 +0
2015-06-18 2015-06-16 41.013 0 +0
2015-06-17 2015-06-15 41.531 0 +0
2015-06-16 2015-06-12 41.704 0 +0
2015-06-15 2015-06-11 41.013 0 +0
2015-06-12 2015-06-10 40.495 0 +0
2015-06-11 2015-06-09 41.186 0 +0
2015-06-10 2015-06-08 41.186 0 +0
2015-06-09 2015-06-05 41.531 0 +0
2015-06-08 2015-06-04 41.790 0 +0
2015-06-05 2015-06-03 42.481 0 +0
2015-06-04 2015-06-02 42.395 0 +0
2015-06-03 2015-06-01 42.481 0 +0
2015-06-02 2015-05-29 42.308 0 +0
2015-06-01 2015-05-28 43.603 0 +0
2015-05-29 2015-05-27 44.898 0 +0
2015-05-28 2015-05-26 45.417 0 +0
2015-05-27 2015-05-22 44.467 0 +0
2015-05-26 2015-05-21 44.208 0 +0
2015-05-22 2015-05-20 44.467 0 +0
2015-05-21 2015-05-19 43.603 0 +0
2015-05-20 2015-05-18 43.603 0 +0
2015-05-19 2015-05-15 43.344 0 +0
2015-05-18 2015-05-14 42.567 0 +0
2015-05-15 2015-05-13 42.222 0 +0
2015-05-14 2015-05-12 42.654 0 +0
2015-05-13 2015-05-11 42.826 0 +0
2015-05-12 2015-05-08 42.999 0 +0
2015-05-11 2015-05-07 43.258 0 +0
2015-05-08 2015-05-06 43.776 0 +0
2015-05-07 2015-05-05 43.776 0 +0
2015-05-06 2015-05-04 43.690 0 +0
2015-05-05 2015-04-30 46.372 0 +0
2015-05-04 2015-04-29 46.284 0 +0
2015-04-30 2015-04-28 42.928 0 +0
2015-04-29 2015-04-27 42.928 0 +0
2015-04-28 2015-04-24 42.133 0 +0
2015-04-27 2015-04-23 41.868 0 +0
2015-04-24 2015-04-22 41.603 0 +0
2015-04-23 2015-04-21 41.514 0 +0
2015-04-22 2015-04-20 40.631 0 +0
2015-04-21 2015-04-17 41.691 0 +0
2015-04-20 2015-04-16 41.779 0 +0
2015-04-17 2015-04-15 41.956 0 +0
2015-04-16 2015-04-14 42.486 0 +0
2015-04-15 2015-04-13 42.663 0 +0
2015-04-14 2015-04-10 42.663 0 +0
2015-04-13 2015-04-09 41.338 0 +0
2015-04-10 2015-04-08 40.189 0 +0
2015-04-09 2015-04-02 39.130 0 +0
2015-04-08 2015-04-01 38.865 0 +0
2015-04-02 2015-03-31 38.511 0 +0
2015-04-01 2015-03-30 37.893 0 +0
2015-03-31 2015-03-27 37.805 0 +0
2015-03-30 2015-03-26 37.451 0 +0
2015-03-27 2015-03-25 37.540 0 +0
2015-03-26 2015-03-24 37.716 0 +0
2015-03-25 2015-03-23 37.805 0 +0
2015-03-24 2015-03-20 37.363 0 +0
2015-03-23 2015-03-19 37.805 0 +0
2015-03-20 2015-03-18 38.158 0 +0
2015-03-19 2015-03-17 38.070 0 +0
2015-03-18 2015-03-16 38.335 0 +0
2015-03-17 2015-03-13 38.423 0 +0
2015-03-16 2015-03-12 38.511 0 +0
2015-03-13 2015-03-11 38.776 0 +0
2015-03-12 2015-03-10 38.600 0 +0
2015-03-11 2015-03-09 38.600 0 +0
2015-03-10 2015-03-06 38.776 0 +0
2015-03-09 2015-03-05 38.865 0 +0
2015-03-06 2015-03-04 39.660 0 +0
2015-03-05 2015-03-03 39.571 0 +0
2015-03-04 2015-03-02 38.865 0 +0
2015-03-03 2015-02-27 38.865 0 +0
2015-03-02 2015-02-26 38.865 0 +0
2015-02-27 2015-02-25 39.041 0 +0
2015-02-26 2015-02-24 38.953 0 +0
2015-02-25 2015-02-23 39.130 0 +0
2015-02-24 2015-02-18 39.306 0 +0
2015-02-23 2015-02-16 39.660 0 +0
2015-02-17 2015-02-13 39.748 0 +0
2015-02-16 2015-02-12 38.600 0 +0
2015-02-13 2015-02-11 38.865 0 +0
2015-02-12 2015-02-10 39.395 0 +0
2015-02-11 2015-02-09 38.865 0 +0
2015-02-10 2015-02-06 39.660 0 +0
2015-02-09 2015-02-05 39.483 0 +0
2015-02-06 2015-02-04 39.925 0 +0
2015-02-05 2015-02-03 39.748 0 +0
2015-02-04 2015-02-02 40.366 0 +0
2015-02-03 2015-01-30 40.366 0 +0
2015-02-02 2015-01-29 40.189 0 +0
2015-01-30 2015-01-28 40.101 0 +0
2015-01-29 2015-01-27 38.776 0 +0
2015-01-28 2015-01-26 39.130 0 +0
2015-01-27 2015-01-23 38.688 0 +0
2015-01-26 2015-01-22 38.335 0 +0
2015-01-23 2015-01-21 37.893 0 +0
2015-01-22 2015-01-20 37.363 0 +0
2015-01-21 2015-01-19 37.451 0 +0
2015-01-20 2015-01-16 37.540 0 +0
2015-01-19 2015-01-15 37.451 0 +0
2015-01-16 2015-01-14 37.540 0 +0
2015-01-15 2015-01-13 37.805 0 +0
2015-01-14 2015-01-12 37.451 0 +0
2015-01-13 2015-01-09 37.275 0 +0
2015-01-12 2015-01-08 37.628 0 +0
2015-01-09 2015-01-07 37.451 0 +0
2015-01-08 2015-01-06 37.540 0 +0
2015-01-07 2015-01-05 38.070 0 +0
2015-01-06 2015-01-02 38.688 0 +0
2015-01-05 2014-12-31 38.423 0 +0
2015-01-02 2014-12-29 38.688 0 +0
2014-12-30 2014-12-24 37.805 0 +0
2014-12-29 2014-12-22 38.070 0 +0
2014-12-23 2014-12-19 37.716 0 +0
2014-12-22 2014-12-18 37.716 0 +0
2014-12-19 2014-12-17 37.275 0 +0
2014-12-18 2014-12-16 37.363 0 +0
2014-12-17 2014-12-15 37.716 0 +0
2014-12-16 2014-12-12 38.335 0 +0
2014-12-15 2014-12-11 38.246 0 +0
2014-12-12 2014-12-10 38.246 0 +0
2014-12-11 2014-12-09 38.335 0 +0
2014-12-10 2014-12-08 39.306 0 +0
2014-12-09 2014-12-05 38.953 0 +0
2014-12-08 2014-12-04 39.041 0 +0
2014-12-05 2014-12-03 39.218 0 +0
2014-12-04 2014-12-02 40.278 0 +0
2014-12-03 2014-12-01 39.925 0 +0
2014-12-02 2014-11-28 41.161 0 +0
2014-12-01 2014-11-27 41.161 0 +0
2014-11-28 2014-11-26 41.691 0 +0
2014-11-27 2014-11-25 41.603 0 +0
2014-11-26 2014-11-24 41.249 0 +0
2014-11-25 2014-11-21 39.748 0 +0
2014-11-24 2014-11-20 39.748 0 +0
2014-11-21 2014-11-19 39.836 0 +0
2014-11-20 2014-11-18 40.013 0 +0
2014-11-19 2014-11-17 40.631 0 +0
2014-11-18 2014-11-14 40.896 0 +0
2014-11-17 2014-11-13 40.808 0 +0
2014-11-14 2014-11-12 40.543 0 +0
2014-11-13 2014-11-11 40.631 0 +0
2014-11-12 2014-11-10 40.454 0 +0
2014-11-11 2014-11-07 40.366 0 +0
2014-11-10 2014-11-06 40.719 0 +0
2014-11-07 2014-11-05 41.426 0 +0
2014-11-06 2014-11-04 42.398 0 +0
2014-11-05 2014-11-03 42.663 0 +0
2014-11-04 2014-10-31 42.751 0 +0
2014-11-03 2014-10-30 41.514 0 +0
2014-10-31 2014-10-29 41.426 0 +0
2014-10-30 2014-10-28 41.249 0 +0
2014-10-29 2014-10-27 40.189 0 +0
2014-10-28 2014-10-24 40.719 0 +0
2014-10-27 2014-10-23 40.808 0 +0
2014-10-24 2014-10-22 40.719 0 +0
2014-10-23 2014-10-21 40.189 0 +0
2014-10-22 2014-10-20 40.013 0 +0
2014-10-21 2014-10-17 40.278 0 +0
2014-10-20 2014-10-16 40.189 0 +0
2014-10-17 2014-10-15 41.249 0 +0
2014-10-16 2014-10-14 40.454 0 +0
2014-10-15 2014-10-13 41.073 0 +0
2014-10-14 2014-10-10 40.808 0 +0
2014-10-13 2014-10-09 40.984 0 +0
2014-10-10 2014-10-08 40.454 0 +0
2014-10-09 2014-10-07 40.454 0 +0
2014-10-08 2014-10-06 40.278 0 +0
2014-10-07 2014-10-03 39.925 0 +0
2014-10-06 2014-09-30 39.041 0 +0
2014-10-03 2014-09-29 39.836 0 +0
2014-09-30 2014-09-26 41.338 0 +0
2014-09-29 2014-09-25 41.956 0 +0
2014-09-26 2014-09-24 41.691 0 +0
2014-09-25 2014-09-23 41.426 0 +0
2014-09-24 2014-09-22 41.249 0 +0
2014-09-23 2014-09-19 41.691 0 +0
2014-09-22 2014-09-18 42.044 0 +0
2014-09-19 2014-09-17 42.839 0 +0
2014-09-18 2014-09-16 43.193 0 +0
2014-09-17 2014-09-15 43.281 0 +0
2014-09-16 2014-09-12 43.811 0 +0
2014-09-15 2014-09-11 44.202 0 +0
2014-09-12 2014-09-10 45.091 0 +0
2014-09-11 2014-09-08 45.447 0 +0
2014-09-10 2014-09-05 45.002 0 +0
2014-09-08 2014-09-04 46.069 0 +0
2014-09-05 2014-09-03 46.158 0 +0
2014-09-04 2014-09-02 45.358 0 +0
2014-09-03 2014-09-01 44.735 0 +0
2014-09-02 2014-08-29 45.536 0 +0
2014-09-01 2014-08-28 46.158 0 +0
2014-08-29 2014-08-27 45.625 0 +0
2014-08-28 2014-08-26 46.069 0 +0
2014-08-27 2014-08-25 45.714 0 +0
2014-08-26 2014-08-22 45.269 0 +0
2014-08-25 2014-08-21 43.846 0 +0
2014-08-22 2014-08-20 43.846 0 +0
2014-08-21 2014-08-19 42.423 0 +0
2014-08-20 2014-08-18 41.623 0 +0
2014-08-19 2014-08-15 41.623 0 +0
2014-08-18 2014-08-14 41.889 0 +0
2014-08-15 2014-08-13 42.067 0 +0
2014-08-14 2014-08-12 41.800 0 +0
2014-08-13 2014-08-11 42.156 0 +0
2014-08-12 2014-08-08 41.889 0 +0
2014-08-11 2014-08-07 41.711 0 +0
2014-08-08 2014-08-06 41.534 0 +0
2014-08-07 2014-08-05 42.423 0 +0
2014-08-06 2014-08-04 42.334 0 +0
2014-08-05 2014-08-01 42.334 0 +0
2014-08-04 2014-07-31 42.779 0 +0
2014-08-01 2014-07-30 43.490 0 +0
2014-07-31 2014-07-29 42.067 0 +0
2014-07-30 2014-07-28 41.623 0 +0
2014-07-29 2014-07-25 42.067 0 +0
2014-07-28 2014-07-24 42.512 0 +0
2014-07-25 2014-07-23 42.334 0 +0
2014-07-24 2014-07-22 41.978 0 +0
2014-07-23 2014-07-21 41.534 0 +0
2014-07-22 2014-07-18 41.711 0 +0
2014-07-21 2014-07-17 41.711 0 +0
2014-07-18 2014-07-16 41.711 0 +0
2014-07-17 2014-07-15 41.711 0 +0
2014-07-16 2014-07-14 41.978 0 +0
2014-07-15 2014-07-11 41.978 0 +0
2014-07-14 2014-07-10 42.334 0 +0
2014-07-11 2014-07-09 42.512 0 +0
2014-07-10 2014-07-08 42.868 0 +0
2014-07-09 2014-07-07 43.045 0 +0
2014-07-08 2014-07-04 42.868 0 +0
2014-07-07 2014-07-03 42.690 0 +0
2014-07-04 2014-07-02 43.223 0 +0
2014-07-03 2014-06-30 42.512 0 +0
2014-07-02 2014-06-27 42.779 0 +0
2014-06-30 2014-06-26 42.601 0 +0
2014-06-27 2014-06-25 42.067 0 +0
2014-06-26 2014-06-24 41.800 0 +0
2014-06-25 2014-06-23 41.889 0 +0
2014-06-24 2014-06-20 42.067 0 +0
2014-06-23 2014-06-19 42.512 0 +0
2014-06-20 2014-06-18 42.423 0 +0
2014-06-19 2014-06-17 42.245 0 +0
2014-06-18 2014-06-16 42.334 0 +0
2014-06-17 2014-06-13 41.711 0 +0
2014-06-16 2014-06-12 41.445 0 +0
2014-06-13 2014-06-11 42.156 0 +0
2014-06-12 2014-06-10 42.690 0 +0
2014-06-11 2014-06-09 42.868 0 +0
2014-06-10 2014-06-06 42.957 0 +0
2014-06-09 2014-06-05 43.401 0 +0
2014-06-06 2014-06-04 43.490 0 +0
2014-06-05 2014-06-03 44.291 0 +0
2014-06-04 2014-05-30 43.757 0 +0
2014-06-03 2014-05-29 43.312 0 +0
2014-05-30 2014-05-28 42.512 0 +0
2014-05-29 2014-05-27 42.334 0 +0
2014-05-28 2014-05-26 42.245 0 +0
2014-05-27 2014-05-23 42.245 0 +0
2014-05-26 2014-05-22 41.623 0 +0
2014-05-23 2014-05-21 41.711 0 +0
2014-05-22 2014-05-20 41.978 0 +0
2014-05-21 2014-05-19 42.067 0 +0
2014-05-20 2014-05-16 42.512 0 +0
2014-05-19 2014-05-15 42.156 0 +0
2014-05-16 2014-05-14 41.978 0 +0
2014-05-15 2014-05-13 41.534 0 +0
2014-05-14 2014-05-12 40.911 0 +0
2014-05-13 2014-05-09 39.666 0 +0
2014-05-12 2014-05-08 39.755 0 +0
2014-05-09 2014-05-07 39.755 0 +0
2014-05-08 2014-05-05 40.822 0 +0
2014-05-07 2014-05-02 41.267 0 +0
2014-05-05 2014-04-30 41.000 0 +0
2014-05-02 2014-04-29 41.445 0 +0
2014-04-30 2014-04-28 39.666 0 +0
2014-04-29 2014-04-25 41.969 0 +0
2014-04-28 2014-04-24 42.699 0 +0
2014-04-25 2014-04-23 42.791 0 +0
2014-04-24 2014-04-22 43.520 0 +0
2014-04-23 2014-04-17 43.247 0 +0
2014-04-22 2014-04-16 43.247 0 +0
2014-04-17 2014-04-15 43.247 0 +0
2014-04-16 2014-04-14 43.703 0 +0
2014-04-15 2014-04-11 43.429 0 +0
2014-04-14 2014-04-10 43.885 0 +0
2014-04-11 2014-04-09 42.973 0 +0
2014-04-10 2014-04-08 42.699 0 +0
2014-04-09 2014-04-07 42.334 0 +0
2014-04-08 2014-04-04 41.878 0 +0
2014-04-07 2014-04-03 42.334 0 +0
2014-04-04 2014-04-02 42.882 0 +0
2014-04-03 2014-04-01 41.331 0 +0
2014-04-02 2014-03-31 40.692 0 +0
2014-04-01 2014-03-28 40.145 0 +0
2014-03-31 2014-03-27 39.050 0 +0
2014-03-28 2014-03-26 39.050 0 +0
2014-03-27 2014-03-25 38.959 0 +0
2014-03-26 2014-03-24 37.955 0 +0
2014-03-25 2014-03-21 37.225 0 +0
2014-03-24 2014-03-20 36.860 0 +0
2014-03-21 2014-03-19 37.590 0 +0
2014-03-20 2014-03-18 37.407 0 +0
2014-03-19 2014-03-17 37.407 0 +0
2014-03-18 2014-03-14 36.678 0 +0
2014-03-17 2014-03-13 36.678 0 +0
2014-03-14 2014-03-12 37.407 0 +0
2014-03-13 2014-03-11 38.229 0 +0
2014-03-12 2014-03-10 37.955 0 +0
2014-03-11 2014-03-07 38.776 0 +0
2014-03-10 2014-03-06 38.776 0 +0
2014-03-07 2014-03-05 38.594 0 +0
2014-03-06 2014-03-04 38.685 0 +0
2014-03-05 2014-03-03 38.411 0 +0
2014-03-04 2014-02-28 39.323 0 +0
2014-03-03 2014-02-27 39.232 0 +0
2014-02-28 2014-02-26 38.685 0 +0
2014-02-27 2014-02-25 38.320 0 +0
2014-02-26 2014-02-24 38.502 0 +0
2014-02-25 2014-02-21 39.597 0 +0
2014-02-24 2014-02-20 39.323 0 +0
2014-02-21 2014-02-19 39.780 0 +0
2014-02-20 2014-02-18 40.145 0 +0
2014-02-19 2014-02-17 39.871 0 +0
2014-02-18 2014-02-14 40.053 0 +0
2014-02-17 2014-02-13 40.418 0 +0
2014-02-14 2014-02-12 40.875 0 +0
2014-02-13 2014-02-11 40.236 0 +0
2014-02-12 2014-02-10 39.688 0 +0
2014-02-11 2014-02-07 40.236 0 +0
2014-02-10 2014-02-06 39.415 0 +0
2014-02-07 2014-02-05 38.776 0 +0
2014-02-06 2014-02-04 39.506 0 +0
2014-02-05 2014-01-30 39.323 0 +0
2014-02-04 2014-01-28 40.783 0 +0
2014-01-29 2014-01-27 41.969 0 +0
2014-01-28 2014-01-24 42.517 0 +0
2014-01-27 2014-01-23 42.152 0 +0
2014-01-24 2014-01-22 44.433 0 +0
2014-01-23 2014-01-21 44.524 0 +0
2014-01-22 2014-01-20 43.977 0 +0
2014-01-21 2014-01-17 44.889 0 +0
2014-01-20 2014-01-16 44.068 0 +0
2014-01-17 2014-01-15 43.612 0 +0
2014-01-16 2014-01-14 43.520 0 +0
2014-01-15 2014-01-13 43.703 0 +0
2014-01-14 2014-01-10 43.338 0 +0
2014-01-13 2014-01-09 42.517 0 +0
2014-01-10 2014-01-08 42.517 0 +0
2014-01-09 2014-01-07 42.334 0 +0
2014-01-08 2014-01-06 42.426 0 +0
2014-01-07 2014-01-03 42.973 0 +0
2014-01-06 2014-01-02 44.706 0 +0
2014-01-03 2013-12-31 44.706 0 +0
2014-01-02 2013-12-27 43.794 0 +0
2013-12-30 2013-12-24 44.615 0 +0
2013-12-27 2013-12-20 43.794 0 +0
2013-12-23 2013-12-19 43.794 0 +0
2013-12-20 2013-12-18 45.893 0 +0
2013-12-19 2013-12-17 45.528 0 +0
2013-12-18 2013-12-16 45.893 0 +0
2013-12-17 2013-12-13 46.075 0 +0
2013-12-16 2013-12-12 45.984 0 +0
2013-12-13 2013-12-11 45.436 0 +0
2013-12-12 2013-12-10 46.622 0 +0
2013-12-11 2013-12-09 46.075 0 +0
2013-12-10 2013-12-06 46.440 0 +0
2013-12-09 2013-12-05 46.805 0 +0
2013-12-06 2013-12-04 46.987 0 +0
2013-12-05 2013-12-03 47.626 0 +0
2013-12-04 2013-12-02 47.900 0 +0
2013-12-03 2013-11-29 47.535 0 +0
2013-12-02 2013-11-28 47.626 0 +0
2013-11-29 2013-11-27 47.991 0 +0
2013-11-28 2013-11-26 47.626 0 +0
2013-11-27 2013-11-25 47.079 0 +0
2013-11-26 2013-11-22 48.447 0 +0
2013-11-25 2013-11-21 47.809 0 +0
2013-11-22 2013-11-20 48.082 0 +0
2013-11-21 2013-11-19 48.082 0 +0
2013-11-20 2013-11-18 48.356 0 +0
2013-11-19 2013-11-15 46.349 0 +0
2013-11-18 2013-11-14 45.984 0 +0
2013-11-15 2013-11-13 45.984 0 +0
2013-11-14 2013-11-12 46.805 0 +0
2013-11-13 2013-11-11 47.170 0 +0
2013-11-12 2013-11-08 46.896 0 +0
2013-11-11 2013-11-07 47.079 0 +0
2013-11-08 2013-11-06 47.170 0 +0
2013-11-07 2013-11-05 47.079 0 +0
2013-11-06 2013-11-04 47.535 0 +0
2013-11-05 2013-11-01 47.079 0 +0
2013-11-04 2013-10-31 46.622 0 +0
2013-11-01 2013-10-30 46.714 0 +0
2013-10-31 2013-10-29 46.531 0 +0
2013-10-30 2013-10-28 45.710 0 +0
2013-10-29 2013-10-25 45.436 0 +0
2013-10-28 2013-10-24 45.801 0 +0
2013-10-25 2013-10-23 46.622 0 +0
2013-10-24 2013-10-22 46.531 0 +0
2013-10-23 2013-10-21 46.896 0 +0
2013-10-22 2013-10-18 46.531 0 +0
2013-10-21 2013-10-17 46.531 0 +0
2013-10-18 2013-10-16 46.258 0 +0
2013-10-17 2013-10-15 46.987 0 +0
2013-10-16 2013-10-11 47.352 0 +0
2013-10-15 2013-10-10 47.170 0 +0
2013-10-11 2013-10-09 47.626 0 +0
2013-10-10 2013-10-08 47.261 0 +0
2013-10-09 2013-10-07 47.079 0 +0
2013-10-08 2013-10-04 47.352 0 +0
2013-10-07 2013-10-03 47.626 0 +0
2013-10-04 2013-10-02 47.535 0 +0
2013-10-03 2013-09-30 48.174 0 +0
2013-10-02 2013-09-27 48.356 0 +0
2013-09-30 2013-09-26 47.535 0 +0
2013-09-27 2013-09-25 47.444 0 +0
2013-09-26 2013-09-24 47.900 0 +0
2013-09-25 2013-09-23 48.995 0 +0
2013-09-24 2013-09-19 48.174 0 +0
2013-09-23 2013-09-18 47.535 0 +0
2013-09-19 2013-09-17 47.444 0 +0
2013-09-18 2013-09-16 47.079 0 +0
2013-09-17 2013-09-13 46.622 0 +0
2013-09-16 2013-09-12 46.531 0 +0
2013-09-13 2013-09-11 47.717 0 +0
2013-09-12 2013-09-10 47.170 0 +0
2013-09-11 2013-09-09 47.261 0 +0
2013-09-10 2013-09-06 46.440 0 +0
2013-09-09 2013-09-05 47.482 0 +0
2013-09-06 2013-09-04 46.656 0 +0
2013-09-05 2013-09-03 46.380 0 +0
2013-09-04 2013-09-02 45.462 0 +0
2013-09-03 2013-08-30 44.543 0 +0
2013-09-02 2013-08-29 44.176 0 +0
2013-08-30 2013-08-28 44.451 0 +0
2013-08-29 2013-08-27 45.554 0 +0
2013-08-28 2013-08-26 45.645 0 +0
2013-08-27 2013-08-23 45.554 0 +0
2013-08-26 2013-08-22 44.727 0 +0
2013-08-23 2013-08-21 44.911 0 +0
2013-08-22 2013-08-20 46.288 0 +0
2013-08-21 2013-08-19 46.747 0 +0
2013-08-20 2013-08-16 47.390 0 +0
2013-08-19 2013-08-15 47.850 0 +0
2013-08-16 2013-08-13 48.033 0 +0
2013-08-15 2013-08-12 47.115 0 +0
2013-08-13 2013-08-09 45.737 0 +0
2013-08-12 2013-08-08 46.196 0 +0
2013-08-09 2013-08-07 45.829 0 +0
2013-08-08 2013-08-06 46.931 0 +0
2013-08-07 2013-08-05 47.115 0 +0
2013-08-06 2013-08-02 46.839 0 +0
2013-08-05 2013-08-01 47.023 0 +0
2013-08-02 2013-07-31 46.196 0 +0
2013-08-01 2013-07-30 46.105 0 +0
2013-07-31 2013-07-29 45.462 0 +0
2013-07-30 2013-07-26 45.554 0 +0
2013-07-29 2013-07-25 45.094 0 +0
2013-07-26 2013-07-24 45.370 0 +0
2013-07-25 2013-07-23 46.013 0 +0
2013-07-24 2013-07-22 45.554 0 +0
2013-07-23 2013-07-19 45.278 0 +0
2013-07-22 2013-07-18 45.829 0 +0
2013-07-19 2013-07-17 45.737 0 +0
2013-07-18 2013-07-16 46.013 0 +0
2013-07-17 2013-07-15 47.115 0 +0
2013-07-16 2013-07-12 46.564 0 +0
2013-07-15 2013-07-11 47.941 0 +0
2013-07-12 2013-07-10 47.298 0 +0
2013-07-11 2013-07-09 47.023 0 +0
2013-07-10 2013-07-08 46.839 0 +0
2013-07-09 2013-07-05 48.676 0 +0
2013-07-08 2013-07-04 46.747 0 +0
2013-07-05 2013-07-03 46.747 0 +0
2013-07-04 2013-07-02 48.952 0 +0
2013-07-03 2013-06-28 49.686 0 +0
2013-07-02 2013-06-27 48.860 0 +0
2013-06-28 2013-06-26 48.768 0 +0
2013-06-27 2013-06-25 48.033 0 +0
2013-06-26 2013-06-24 46.839 0 +0
2013-06-25 2013-06-21 47.574 0 +0
2013-06-24 2013-06-20 49.319 0 +0
2013-06-21 2013-06-19 50.421 0 +0
2013-06-20 2013-06-18 50.513 0 +0
2013-06-19 2013-06-17 50.880 0 +0
2013-06-18 2013-06-14 48.860 0 +0
2013-06-17 2013-06-13 47.115 0 +0
2013-06-14 2013-06-11 46.472 0 +0
2013-06-13 2013-06-10 48.309 0 +0
2013-06-11 2013-06-07 48.768 0 +0
2013-06-10 2013-06-06 48.860 0 +0
2013-06-07 2013-06-05 50.421 0 +0
2013-06-06 2013-06-04 50.513 0 +0
2013-06-05 2013-06-03 50.972 0 +0
2013-06-04 2013-05-31 50.146 0 +0
2013-06-03 2013-05-30 51.064 0 +0
2013-05-31 2013-05-29 52.442 0 +0
2013-05-30 2013-05-28 54.370 0 +0
2013-05-29 2013-05-27 54.370 0 +0
2013-05-28 2013-05-24 54.554 0 +0
2013-05-27 2013-05-23 53.911 0 +0
2013-05-24 2013-05-22 55.840 0 +0
2013-05-23 2013-05-21 55.564 0 +0
2013-05-22 2013-05-20 55.381 0 +0
2013-05-21 2013-05-16 54.921 0 +0
2013-05-20 2013-05-15 55.656 0 +0
2013-05-16 2013-05-14 55.289 0 +0
2013-05-15 2013-05-13 54.738 0 +0
2013-05-14 2013-05-10 55.105 0 +0
2013-05-13 2013-05-09 55.564 0 +0
2013-05-10 2013-05-08 55.748 0 +0
2013-05-09 2013-05-07 56.483 0 +0
2013-05-08 2013-05-06 56.758 0 +0
2013-05-07 2013-05-03 55.748 0 +0
2013-05-06 2013-05-02 56.483 0 +0
2013-05-03 2013-04-30 55.472 0 +0
2013-05-02 2013-04-29 56.115 0 +0
2013-04-30 2013-04-26 55.289 0 +0
2013-04-29 2013-04-25 55.656 0 +0
2013-04-26 2013-04-24 55.105 0 +0
2013-04-25 2013-04-23 53.636 0 +0
2013-04-24 2013-04-22 54.738 0 -77,307
2013-04-23 2013-04-19 56.631 77,307 +48,453 0.00% 4,378,000
2013-04-22 2013-04-18 55.414 28,854 -814,312 0.00% 1,598,930
2013-04-19 2013-04-17 55.321 843,166 -535 0.04% 46,644,684
2013-04-18 2013-04-16 54.759 843,701 -12,641 0.04% 46,200,430
2013-04-17 2013-04-15 54.946 856,342 -56,086 0.04% 47,052,959
2013-04-16 2013-04-12 55.508 912,428 +333,847 0.04% 50,647,136
2013-04-15 2013-04-11 54.853 578,581 +126,885 0.02% 31,736,817
2013-04-12 2013-04-10 54.478 451,696 +48,608 0.02% 24,607,688
2013-04-11 2013-04-09 54.478 403,088 -25,639 0.02% 21,959,601
2013-04-10 2013-04-08 54.010 428,727 -16,025 0.02% 23,155,717
2013-04-09 2013-04-05 54.291 444,752 +24,037 0.02% 24,146,128
2013-04-08 2013-04-03 56.444 420,715 -16,025 0.02% 23,746,899
2013-04-03 2013-03-28 54.291 436,740 +21,090 0.02% 23,711,146
2013-03-26 2013-03-22 54.385 415,650 -71,576 0.02% 22,605,052
2013-03-25 2013-03-21 54.198 487,226 -147,975 0.02% 26,406,486
2013-03-22 2013-03-20 54.291 635,201 +29,913 0.03% 34,485,836
2013-03-21 2013-03-19 54.666 605,288 -80,658 0.03% 33,088,456
2013-03-20 2013-03-18 53.823 685,946 -88,136 0.03% 36,919,802
2013-03-19 2013-03-15 55.508 774,082 +7,478 0.03% 42,967,813
2013-03-18 2013-03-14 55.695 766,604 +2,243 0.03% 42,696,241
2013-03-15 2013-03-13 56.819 764,361 -34,186 0.03% 43,429,897
2013-03-13 2013-03-11 56.725 798,547 +10,683 0.03% 45,297,548
2013-03-12 2013-03-08 55.789 787,864 +21,367 0.03% 43,954,071
2013-03-11 2013-03-07 55.508 766,497 +42,732 0.03% 42,546,784
2013-03-08 2013-03-06 53.917 723,765 +561 0.03% 39,023,090
2013-03-07 2013-03-05 53.730 723,204 -118,145 0.03% 38,857,450
2013-03-06 2013-03-04 52.981 841,349 -76,918 0.04% 44,575,293
2013-03-05 2013-03-01 54.478 918,267 -226,482 0.04% 50,025,743
2013-03-04 2013-02-28 56.257 1,144,749 +336,934 0.05% 64,400,069
2013-03-01 2013-02-27 55.040 807,815 +272 0.03% 44,462,188
2013-02-28 2013-02-26 54.759 807,543 -32,050 0.03% 44,220,445
2013-02-27 2013-02-25 55.695 839,593 -61,428 0.04% 46,761,385
2013-02-26 2013-02-22 56.070 901,021 +24,571 0.04% 50,519,998
2013-02-25 2013-02-21 56.070 876,450 -26,173 0.04% 49,142,309
2013-02-22 2013-02-20 57.099 902,623 +16,024 0.04% 51,539,218
2013-02-21 2013-02-19 55.976 886,599 -213,662 0.04% 49,628,370
2013-02-20 2013-02-18 57.474 1,100,261 +172,532 0.05% 63,236,188
2013-02-19 2013-02-15 56.912 927,729 -55,018 0.04% 52,799,074
2013-02-18 2013-02-14 56.912 982,747 -20,298 0.04% 55,930,267
2013-02-15 2013-02-08 56.912 1,003,045 +72,646 0.04% 57,085,471
2013-02-08 2013-02-06 55.321 930,399 +4,807 0.04% 51,470,490
2013-02-07 2013-02-05 54.759 925,592 -134,607 0.04% 50,684,720
2013-02-06 2013-02-04 55.321 1,060,199 -26,174 0.04% 58,651,140
2013-02-05 2013-02-01 55.414 1,086,373 -350,941 0.05% 60,200,800
2013-02-04 2013-01-31 54.759 1,437,314 +320,494 0.06% 78,706,230
2013-02-01 2013-01-30 55.321 1,116,820 -64,099 0.05% 61,783,464
2013-01-31 2013-01-29 55.040 1,180,919 +25,106 0.05% 64,997,855
2013-01-30 2013-01-28 55.227 1,155,813 -31,516 0.05% 63,832,400
2013-01-29 2013-01-25 54.666 1,187,329 +81,192 0.05% 64,906,100
2013-01-28 2013-01-24 55.134 1,106,137 -24,571 0.05% 60,985,390
2013-01-25 2013-01-23 56.163 1,130,708 -30,447 0.05% 63,504,325
2013-01-24 2013-01-22 56.538 1,161,155 +35,788 0.05% 65,649,092
2013-01-23 2013-01-21 56.819 1,125,367 -26,173 0.05% 63,941,741
2013-01-22 2013-01-18 56.538 1,151,540 +8,012 0.05% 65,105,482
2013-01-21 2013-01-17 55.602 1,143,528 -37,925 0.05% 63,582,096
2013-01-17 2013-01-15 57.661 1,181,453 -9,081 0.05% 68,123,782
2013-01-16 2013-01-14 57.661 1,190,534 +3,739 0.05% 68,647,402
2013-01-11 2013-01-09 58.316 1,186,795 +2,137 0.05% 69,209,442
2013-01-10 2013-01-08 57.380 1,184,658 +33,118 0.05% 67,975,914
2013-01-09 2013-01-07 57.474 1,151,540 -17,627 0.05% 66,183,387
2013-01-08 2013-01-04 57.848 1,169,167 -1,069 0.05% 67,634,240
2013-01-04 2013-01-02 57.942 1,170,236 +7,479 0.05% 67,805,620
2013-01-03 2012-12-31 57.661 1,162,757 -121,788 0.05% 67,045,752
2012-12-28 2012-12-24 56.912 1,284,545 -12,593 0.05% 73,106,247
2012-12-27 2012-12-20 56.257 1,297,138 +11,217 0.05% 72,973,007
2012-12-21 2012-12-19 55.883 1,285,921 +1,602 0.05% 71,860,496
2012-12-18 2012-12-14 56.070 1,284,319 +20,298 0.05% 72,011,411
2012-12-10 2012-12-06 54.759 1,264,021 -11,217 0.05% 69,216,836
2012-12-05 2012-12-03 52.606 1,275,238 -81,192 0.05% 67,085,576
2012-12-04 2012-11-30 53.168 1,356,430 +36,857 0.06% 72,118,604
2012-12-03 2012-11-29 52.700 1,319,573 +17,093 0.06% 69,541,396
2012-11-30 2012-11-28 51.764 1,302,480 +40,596 0.05% 67,421,403
2012-11-28 2012-11-26 52.326 1,261,884 +9,615 0.05% 66,028,713
2012-11-27 2012-11-23 51.670 1,252,269 +16,024 0.05% 64,705,068
2012-11-26 2012-11-22 50.547 1,236,245 +8,013 0.05% 62,488,471
2012-11-23 2012-11-21 49.798 1,228,232 +73,179 0.05% 61,163,683
2012-11-22 2012-11-20 49.705 1,155,053 +1,603 0.05% 57,411,385
2012-11-21 2012-11-19 50.360 1,153,450 +48,074 0.05% 58,087,494
2012-11-20 2012-11-16 49.424 1,105,376 -39,528 0.05% 54,631,804
2012-11-19 2012-11-15 49.892 1,144,904 +4,273 0.05% 57,121,272
2012-11-16 2012-11-14 50.641 1,140,631 -26,707 0.05% 57,762,240
2012-11-15 2012-11-13 49.798 1,167,338 -124,459 0.05% 58,131,275
2012-11-14 2012-11-12 50.828 1,291,797 -78,521 0.05% 65,659,216
2012-11-13 2012-11-09 50.266 1,370,318 -3,205 0.06% 68,880,650
2012-11-12 2012-11-08 51.389 1,373,523 -22,434 0.06% 70,584,586
2012-11-09 2012-11-07 52.700 1,395,957 +52,347 0.06% 73,566,827
2012-11-06 2012-11-02 52.138 1,343,610 +18,161 0.06% 70,053,528
2012-11-05 2012-11-01 50.828 1,325,449 +35,255 0.06% 67,369,673
2012-11-02 2012-10-31 50.453 1,290,194 +61,428 0.05% 65,094,662
2012-11-01 2012-10-30 50.173 1,228,766 -73,714 0.05% 61,650,353
2012-10-31 2012-10-29 49.611 1,302,480 -171,998 0.05% 64,617,258
2012-10-30 2012-10-26 50.547 1,474,478 +152,768 0.06% 74,530,433
2012-10-29 2012-10-25 50.734 1,321,710 +22,969 0.06% 67,055,909
2012-10-26 2012-10-24 51.109 1,298,741 -123,390 0.05% 66,376,872
2012-10-25 2012-10-22 49.705 1,422,131 +50,745 0.06% 70,686,376
2012-10-24 2012-10-19 49.798 1,371,386 -1,603 0.06% 68,292,488
2012-10-22 2012-10-18 49.143 1,372,989 +42,199 0.06% 67,472,679
2012-10-19 2012-10-17 49.330 1,330,790 +52,347 0.06% 65,648,035
2012-10-18 2012-10-16 49.611 1,278,443 -9,615 0.05% 63,424,760
2012-10-17 2012-10-15 49.049 1,288,058 -2,136 0.05% 63,178,352
2012-10-16 2012-10-12 48.675 1,290,194 +60,893 0.05% 62,800,045
2012-10-15 2012-10-11 48.207 1,229,301 -53,949 0.05% 59,260,738
2012-10-12 2012-10-10 50.079 1,283,250 -50,211 0.05% 64,263,836
2012-10-11 2012-10-09 50.547 1,333,461 +5,452 0.06% 67,402,448
2012-10-10 2012-10-08 50.173 1,328,009 -534 0.06% 66,629,629
2012-10-09 2012-10-05 50.079 1,328,543 +18,695 0.06% 66,532,063
2012-10-08 2012-10-04 49.892 1,309,848 +43,801 0.05% 65,350,618
2012-10-05 2012-10-03 50.734 1,266,047 -11,217 0.05% 64,231,891
2012-10-04 2012-09-28 49.611 1,277,264 +96,148 0.05% 63,366,268
2012-09-28 2012-09-26 50.173 1,181,116 -88,136 0.05% 59,259,630
2012-09-27 2012-09-25 50.173 1,269,252 +30,447 0.05% 63,681,640
2012-09-25 2012-09-21 49.892 1,238,805 +27,362 0.05% 61,806,158
2012-09-24 2012-09-20 50.921 1,211,443 -9,614 0.05% 61,688,396
2012-09-21 2012-09-19 51.951 1,221,057 +40,595 0.05% 63,435,229
2012-09-19 2012-09-17 52.138 1,180,462 -4,273 0.05% 61,547,270
2012-09-18 2012-09-14 52.513 1,184,735 +130,869 0.05% 62,213,648
2012-09-17 2012-09-13 51.577 1,053,866 +17,093 0.04% 54,354,885
2012-09-14 2012-09-12 51.670 1,036,773 +42,732 0.04% 53,570,333
2012-09-13 2012-09-11 50.360 994,041 +6,410 0.04% 50,059,691
2012-09-12 2012-09-10 49.798 987,631 +112,707 0.04% 49,182,198
2012-09-11 2012-09-07 49.611 874,924 -490,890 0.04% 43,405,802
2012-09-10 2012-09-06 47.645 1,365,814 -55,552 0.06% 65,074,514
2012-09-07 2012-09-05 48.300 1,421,366 +454,567 0.06% 68,652,636
2012-09-06 2012-09-04 49.330 966,799 +119,651 0.04% 47,692,314
2012-09-05 2012-09-03 49.424 847,148 +26,174 0.04% 41,869,213
2012-09-04 2012-08-31 49.611 820,974 -31,516 0.03% 40,729,292
2012-09-03 2012-08-30 48.956 852,490 -62,496 0.04% 41,734,246
2012-08-31 2012-08-29 50.266 914,986 +3,205 0.04% 45,992,850
2012-08-30 2012-08-28 50.173 911,781 +11,752 0.04% 45,746,399
2012-08-29 2012-08-27 50.079 900,029 -35,789 0.04% 45,072,524
2012-08-28 2012-08-24 51.522 935,818 -18,161 0.04% 48,215,668
2012-08-27 2012-08-23 52.182 953,979 +26,632 0.04% 49,780,362
2012-08-24 2012-08-22 51.522 927,347 -17,518 0.04% 47,779,221
2012-08-23 2012-08-21 51.993 944,865 -1,587,200 0.04% 49,126,781
2012-08-22 2012-08-20 51.428 2,532,065 +1,589,855 0.11% 130,219,781
2012-08-21 2012-08-17 51.334 942,210 -1,502,267 0.04% 48,367,504
2012-08-20 2012-08-16 51.052 2,444,477 +1,045,217 0.10% 124,794,289
2012-08-17 2012-08-15 51.711 1,399,260 +429,977 0.06% 72,356,947
2012-08-16 2012-08-14 52.182 969,283 +54,145 0.04% 50,578,952
2012-08-14 2012-08-10 52.276 915,138 +17,518 0.04% 47,839,765
2012-08-10 2012-08-08 51.240 897,620 +8,493 0.04% 45,993,969
2012-08-09 2012-08-07 52.370 889,127 -74,848 0.04% 46,563,762
2012-08-08 2012-08-06 52.747 963,975 +195,348 0.04% 50,846,758
2012-08-07 2012-08-03 51.428 768,627 -41,405 0.03% 39,529,175
2012-08-06 2012-08-02 50.769 810,032 -24,949 0.03% 41,124,479
2012-08-03 2012-08-01 51.146 834,981 +38,751 0.04% 42,705,705
2012-08-02 2012-07-31 51.993 796,230 +91,834 0.03% 41,398,736
2012-08-01 2012-07-30 50.110 704,396 -2,123 0.03% 35,297,015
2012-07-31 2012-07-27 48.885 706,519 +61,577 0.03% 34,538,277
2012-07-30 2012-07-26 48.037 644,942 -130,586 0.03% 30,981,348
2012-07-27 2012-07-25 48.132 775,528 +11,679 0.03% 37,327,409
2012-07-26 2012-07-24 48.885 763,849 -212,335 0.03% 37,340,862
2012-07-25 2012-07-23 49.356 976,184 -4,777 0.04% 48,180,626
2012-07-24 2012-07-20 50.863 980,961 +228,259 0.04% 49,894,764
2012-07-23 2012-07-19 50.957 752,702 +46,183 0.03% 38,355,690
2012-07-20 2012-07-18 50.204 706,519 +5,839 0.03% 35,469,946
2012-07-19 2012-07-17 51.052 700,680 -704,277 0.03% 35,770,785
2012-07-18 2012-07-16 49.356 1,404,957 +4,246 0.06% 69,343,185
2012-07-17 2012-07-13 50.110 1,400,711 +115,192 0.06% 70,189,095
2012-07-16 2012-07-12 49.450 1,285,519 +403,766 0.05% 63,569,277
2012-07-13 2012-07-11 50.298 881,753 -8,493 0.04% 44,350,413
2012-07-12 2012-07-10 50.392 890,246 -63,003 0.04% 44,861,447
2012-07-11 2012-07-09 51.052 953,249 +118,965 0.04% 48,664,819
2012-07-10 2012-07-06 53.218 834,284 +26,542 0.04% 44,398,861
2012-07-09 2012-07-05 52.653 807,742 +2,123 0.03% 42,529,859
2012-07-06 2012-07-04 51.711 805,619 -1,906 0.03% 41,659,256
2012-07-05 2012-07-03 51.522 807,525 -51,795 0.03% 41,605,694
2012-07-04 2012-06-29 49.356 859,320 +96,082 0.04% 42,412,676
2012-07-03 2012-06-28 48.603 763,238 +88,118 0.03% 37,095,323
2012-06-29 2012-06-27 48.697 675,120 +83,114 0.03% 32,876,152
2012-06-28 2012-06-26 47.566 592,006 +1,593 0.02% 28,159,631
2012-06-27 2012-06-25 48.132 590,413 -27,821 0.02% 28,417,527
2012-06-26 2012-06-22 47.096 618,234 +35,566 0.03% 29,116,043
2012-06-25 2012-06-21 47.566 582,668 -1,061 0.02% 27,715,455
2012-06-22 2012-06-20 48.414 583,729 +7,962 0.02% 28,260,761
2012-06-21 2012-06-19 48.226 575,767 +23,480 0.02% 27,766,823
2012-06-20 2012-06-18 48.414 552,287 -594,005 0.02% 26,738,523
2012-06-19 2012-06-15 47.943 1,146,292 +678,408 0.05% 54,956,936
2012-06-15 2012-06-13 47.472 467,884 +55,207 0.02% 22,211,516
2012-06-13 2012-06-11 48.132 412,677 -23,887 0.02% 19,862,807
2012-06-12 2012-06-08 47.378 436,564 +21,764 0.02% 20,683,564
2012-06-11 2012-06-07 47.661 414,800 +64,231 0.02% 19,769,639
2012-06-08 2012-06-06 47.755 350,569 +18,048 0.01% 16,741,368
2012-06-07 2012-06-05 46.907 332,521 -331,772 0.01% 15,597,604
2012-06-06 2012-06-04 45.777 664,293 +90,773 0.03% 30,409,229
2012-06-05 2012-06-01 46.625 573,520 +157,127 0.02% 26,740,113
2012-06-04 2012-05-31 46.625 416,393 -72,193 0.02% 19,414,137
2012-06-01 2012-05-30 46.625 488,586 -4,247 0.02% 22,780,103
2012-05-31 2012-05-29 48.132 492,833 -98,205 0.02% 23,720,845
2012-05-29 2012-05-25 47.190 591,038 -181,015 0.02% 27,890,904
2012-05-28 2012-05-24 46.154 772,053 -106,167 0.03% 35,633,023
2012-05-25 2012-05-23 45.400 878,220 +13,802 0.04% 39,871,248
2012-05-24 2012-05-22 47.001 864,418 +22,826 0.04% 40,628,783
2012-05-23 2012-05-21 46.625 841,592 -505,357 0.04% 39,238,850
2012-05-22 2012-05-18 45.588 1,346,949 +491,555 0.06% 61,405,318
2012-05-21 2012-05-17 46.530 855,394 +73,255 0.04% 39,801,791
2012-05-18 2012-05-16 46.059 782,139 -648,682 0.03% 36,024,857
2012-05-17 2012-05-15 48.603 1,430,821 +227,198 0.06% 69,541,567
2012-05-16 2012-05-14 48.320 1,203,623 +247,901 0.05% 58,159,051
2012-05-15 2012-05-11 48.226 955,722 +56,758 0.04% 46,090,457
2012-05-14 2012-05-10 49.450 898,964 -126,870 0.04% 44,454,023
2012-05-11 2012-05-09 50.957 1,025,834 -12,740 0.04% 52,273,770
2012-05-10 2012-05-08 51.428 1,038,574 -123,685 0.04% 53,412,088
2012-05-08 2012-05-04 53.124 1,162,259 +19,152 0.05% 61,743,535
2012-05-07 2012-05-03 53.971 1,143,107 +1,061 0.05% 61,695,143
2012-05-04 2012-05-02 54.066 1,142,046 +89,181 0.05% 61,745,450
2012-05-02 2012-04-27 53.218 1,052,865 +23,356 0.04% 56,031,288
2012-04-30 2012-04-26 54.348 1,029,509 +531 0.04% 55,951,976
2012-04-27 2012-04-25 54.160 1,028,978 -1,061 0.04% 55,729,276
2012-04-26 2012-04-24 53.971 1,030,039 -23,888 0.04% 55,592,699
2012-04-25 2012-04-23 53.595 1,053,927 +19,110 0.04% 56,484,887
2012-04-23 2012-04-19 56.071 1,034,817 +39,282 0.04% 58,023,119
2012-04-20 2012-04-18 55.689 995,535 -5,113 0.04% 55,440,810
2012-04-19 2012-04-17 55.022 1,000,648 +66 0.04% 55,057,607
2012-04-18 2012-04-16 54.831 1,000,582 -16,779 0.04% 54,863,147
2012-04-17 2012-04-13 55.213 1,017,361 +113,257 0.04% 56,171,217
2012-04-16 2012-04-12 54.831 904,104 +2,621 0.04% 49,573,139
2012-04-13 2012-04-11 54.641 901,483 -45,617 0.04% 49,257,498
2012-04-12 2012-04-10 55.213 947,100 -87,040 0.04% 52,291,920
2012-04-11 2012-04-05 55.880 1,034,140 -8,389 0.04% 57,787,930
2012-04-10 2012-04-03 57.024 1,042,529 +44,044 0.04% 59,449,679
2012-04-05 2012-04-02 54.831 998,485 -171,982 0.04% 54,748,166
2012-04-03 2012-03-30 54.259 1,170,467 -46,142 0.05% 63,508,467
2012-03-30 2012-03-28 54.545 1,216,609 -4,719 0.05% 66,360,132
2012-03-29 2012-03-27 54.068 1,221,328 +23,071 0.05% 66,035,209
2012-03-28 2012-03-26 53.592 1,198,257 +7,341 0.05% 64,216,477
2012-03-27 2012-03-23 53.210 1,190,916 -42,472 0.05% 63,368,805
2012-03-23 2012-03-21 53.592 1,233,388 -28,314 0.05% 66,099,203
2012-03-22 2012-03-20 53.973 1,261,702 -38,801 0.05% 68,097,851
2012-03-21 2012-03-19 54.164 1,300,503 -6,292 0.06% 70,440,087
2012-03-20 2012-03-16 53.973 1,306,795 +21,498 0.06% 70,531,656
2012-03-19 2012-03-15 53.592 1,285,297 +13,109 0.05% 68,881,088
2012-03-16 2012-03-14 53.973 1,272,188 +47,714 0.05% 68,663,812
2012-03-15 2012-03-13 53.782 1,224,474 +2,989 0.05% 65,855,016
2012-03-14 2012-03-12 52.924 1,221,485 +52 0.05% 64,645,948
2012-03-13 2012-03-09 53.019 1,221,433 +56,052 0.05% 64,759,670
2012-03-12 2012-03-08 53.592 1,165,381 +275,801 0.05% 62,454,601
2012-03-09 2012-03-07 53.305 889,580 -63,969 0.04% 47,419,504
2012-03-08 2012-03-06 52.638 953,549 -51,385 0.04% 50,192,899
2012-03-07 2012-03-05 53.592 1,004,934 +6,816 0.04% 53,855,994
2012-03-06 2012-03-02 54.736 998,118 -3,670 0.04% 54,632,864
2012-03-05 2012-03-01 54.641 1,001,788 -525 0.04% 54,738,215
2012-03-02 2012-02-29 55.976 1,002,313 +2,671 0.04% 56,105,011
2012-03-01 2012-02-28 55.785 999,642 +165,166 0.04% 55,764,851
2012-02-29 2012-02-27 54.831 834,476 -6,292 0.04% 45,755,350
2012-02-27 2012-02-23 55.403 840,768 -9,962 0.04% 46,581,395
2012-02-24 2012-02-22 55.785 850,730 +15,206 0.04% 47,457,822
2012-02-23 2012-02-21 55.976 835,524 +11,011 0.04% 46,768,907
2012-02-22 2012-02-20 56.929 824,513 -7,341 0.04% 46,938,805
2012-02-21 2012-02-17 56.834 831,854 -7,341 0.04% 47,277,397
2012-02-20 2012-02-16 54.831 839,195 +13,633 0.04% 46,014,099
2012-02-17 2012-02-15 55.403 825,562 +9,962 0.04% 45,738,931
2012-02-16 2012-02-14 53.592 815,600 -14,157 0.03% 43,709,287
2012-02-15 2012-02-13 53.019 829,757 -23,290 0.04% 43,993,235
2012-02-14 2012-02-10 53.305 853,047 -20,974 0.04% 45,472,094
2012-02-13 2012-02-09 53.592 874,021 +5,768 0.04% 46,840,160
2012-02-10 2012-02-08 52.924 868,253 +9,962 0.04% 45,951,476
2012-02-09 2012-02-07 53.019 858,291 -18,876 0.04% 45,506,092
2012-02-08 2012-02-06 53.019 877,167 -11,535 0.04% 46,506,886
2012-02-07 2012-02-03 51.589 888,702 +10,487 0.04% 45,847,284
2012-02-06 2012-02-02 51.398 878,215 +25,692 0.04% 45,138,779
2012-02-03 2012-02-01 51.303 852,523 -19,925 0.04% 43,736,957
2012-02-02 2012-01-31 50.826 872,448 -17,827 0.04% 44,343,191
2012-02-01 2012-01-30 50.922 890,275 -12,060 0.04% 45,334,165
2012-01-31 2012-01-27 51.589 902,335 +11,536 0.04% 46,550,597
2012-01-30 2012-01-26 51.780 890,799 -178,799 0.04% 46,125,357
2012-01-27 2012-01-20 49.968 1,069,598 -46,142 0.05% 53,445,612
2012-01-26 2012-01-19 50.540 1,115,740 -18,351 0.05% 56,389,606
2012-01-20 2012-01-18 46.058 1,134,091 +29,362 0.05% 52,234,233
2012-01-19 2012-01-17 46.726 1,104,729 -7,865 0.05% 51,619,289
2012-01-18 2012-01-16 45.486 1,112,594 -72,358 0.05% 50,607,546
2012-01-17 2012-01-13 46.154 1,184,952 -124,268 0.05% 54,689,796
2012-01-16 2012-01-12 45.391 1,309,220 -56,104 0.06% 59,426,448
2012-01-13 2012-01-11 44.628 1,365,324 +1,049 0.06% 60,931,485
2012-01-12 2012-01-10 44.628 1,364,275 +40,898 0.06% 60,884,671
2012-01-11 2012-01-09 43.770 1,323,377 +5,244 0.06% 57,923,721
2012-01-10 2012-01-06 43.388 1,318,133 -28,425 0.06% 57,191,412
2012-01-09 2012-01-05 43.579 1,346,558 -34,606 0.06% 58,681,533
2012-01-05 2012-01-03 43.579 1,381,164 +19,925 0.06% 60,189,625
2012-01-04 2011-12-30 42.149 1,361,239 +15,206 0.06% 57,374,226
2012-01-03 2011-12-29 42.339 1,346,033 -12,060 0.06% 56,990,027
2011-12-30 2011-12-28 42.721 1,358,093 -8,914 0.06% 58,018,662
2011-12-29 2011-12-23 43.388 1,367,007 +30,412 0.06% 59,311,966
2011-12-28 2011-12-22 42.339 1,336,595 -525 0.06% 56,590,429
2011-12-23 2011-12-21 42.149 1,337,120 +39,850 0.06% 56,357,645
2011-12-22 2011-12-20 41.862 1,297,270 -3,670 0.06% 54,306,909
2011-12-21 2011-12-19 41.862 1,300,940 +2,621 0.06% 54,460,544
2011-12-20 2011-12-16 42.339 1,298,319 +26,741 0.06% 54,969,852
2011-12-19 2011-12-15 41.862 1,271,578 -61,347 0.05% 53,231,378
2011-12-16 2011-12-14 43.102 1,332,925 -7,865 0.06% 57,451,892
2011-12-15 2011-12-13 42.816 1,340,790 -18,876 0.06% 57,407,322
2011-12-14 2011-12-12 43.865 1,359,666 +3,146 0.06% 59,641,733
2011-12-13 2011-12-09 43.960 1,356,520 -41,947 0.06% 59,633,090
2011-12-12 2011-12-08 45.105 1,398,467 -9,438 0.06% 63,077,366
2011-12-09 2011-12-07 45.963 1,407,905 +52,434 0.06% 64,711,367
2011-12-08 2011-12-06 45.677 1,355,471 -525 0.06% 61,913,582
2011-12-07 2011-12-05 46.630 1,355,996 -24,644 0.06% 63,230,622
2011-12-06 2011-12-02 45.772 1,380,640 -3,146 0.06% 63,194,877
2011-12-05 2011-12-01 46.344 1,383,786 +68,688 0.06% 64,130,613
2011-12-02 2011-11-30 43.484 1,315,098 -31,460 0.06% 57,185,134
2011-11-30 2011-11-28 44.437 1,346,558 +525 0.06% 59,837,187
2011-11-29 2011-11-25 42.721 1,346,033 +24,643 0.06% 57,503,451
2011-11-28 2011-11-24 43.674 1,321,390 -16,778 0.06% 57,710,745
2011-11-25 2011-11-23 44.246 1,338,168 +68,688 0.06% 59,209,147
2011-11-24 2011-11-22 45.868 1,269,480 +57,152 0.05% 58,227,900
2011-11-23 2011-11-21 45.581 1,212,328 +45,093 0.05% 55,259,661
2011-11-22 2011-11-18 47.965 1,167,235 -19,924 0.05% 55,986,907
2011-11-21 2011-11-17 48.633 1,187,159 -143,144 0.05% 57,735,011
2011-11-18 2011-11-16 49.014 1,330,303 -122,695 0.06% 65,203,946
2011-11-17 2011-11-15 50.540 1,452,998 -86,515 0.06% 73,434,657
2011-11-16 2011-11-14 51.970 1,539,513 +50,336 0.07% 80,009,222
2011-11-15 2011-11-11 51.684 1,489,177 -66,066 0.06% 76,967,219
2011-11-11 2011-11-09 53.496 1,555,243 +73,931 0.07% 83,199,612
2011-11-10 2011-11-08 52.733 1,481,312 +7,341 0.06% 78,114,536
2011-11-09 2011-11-07 53.496 1,473,971 +26,216 0.06% 78,851,868
2011-11-08 2011-11-04 53.019 1,447,755 -63,749 0.06% 76,759,131
2011-11-04 2011-11-02 53.496 1,511,504 -15,206 0.06% 80,859,742
2011-11-03 2011-11-01 53.973 1,526,710 +91,759 0.07% 82,401,130
2011-11-01 2011-10-28 55.880 1,434,951 +67,115 0.06% 80,185,321
2011-10-31 2011-10-27 53.687 1,367,836 +49,812 0.06% 73,434,918
2011-10-28 2011-10-26 52.733 1,318,024 +88,089 0.06% 69,503,814
2011-10-27 2011-10-25 52.257 1,229,935 +7,865 0.05% 64,272,161
2011-10-26 2011-10-24 51.208 1,222,070 +90,186 0.05% 62,579,279
2011-10-25 2011-10-21 47.965 1,131,884 -1,872,929 0.05% 54,291,281
2011-10-24 2011-10-20 48.633 3,004,813 -256,925 0.13% 146,132,836
2011-10-21 2011-10-19 51.210 3,261,738 -16,254 0.14% 167,034,005
2011-10-20 2011-10-18 50.918 3,277,992 +72,440 0.14% 166,908,961
2011-10-19 2011-10-17 52.963 3,205,552 +26,192 0.14% 169,774,243
2011-10-18 2011-10-14 51.794 3,179,360 -24,651 0.14% 164,672,627
2011-10-17 2011-10-13 52.184 3,204,011 +2,054 0.14% 167,197,148
2011-10-14 2011-10-12 49.944 3,201,957 +923,400 0.14% 159,920,057
2011-10-13 2011-10-11 47.997 2,278,557 -23,625 0.10% 109,364,631
2011-10-12 2011-10-10 46.829 2,302,182 -15,920 0.10% 107,808,948
2011-10-11 2011-10-07 45.563 2,318,102 +46,221 0.10% 105,620,561
2011-10-10 2011-10-06 44.200 2,271,881 +111,958 0.10% 100,417,986
2011-10-07 2011-10-04 41.085 2,159,923 +113,111 0.09% 88,740,280
2011-10-06 2011-10-03 44.006 2,046,812 +78,576 0.09% 90,071,307
2011-10-04 2011-09-30 45.563 1,968,236 -21,057 0.09% 89,679,484
2011-10-03 2011-09-28 47.511 1,989,293 -22,597 0.09% 94,512,370
2011-09-30 2011-09-27 48.874 2,011,890 +826,849 0.09% 98,328,186
2011-09-28 2011-09-26 47.608 1,185,041 +17,975 0.05% 56,417,302
2011-09-27 2011-09-23 48.874 1,167,066 +74,467 0.05% 57,038,646
2011-09-23 2011-09-21 47.608 1,092,599 +8,731 0.05% 52,016,333
2011-09-22 2011-09-20 48.581 1,083,868 -64,176 0.05% 52,655,897
2011-09-21 2011-09-19 48.776 1,148,044 +210,607 0.05% 55,997,203
2011-09-20 2011-09-16 49.555 937,437 -885,703 0.04% 46,454,731
2011-09-19 2011-09-15 50.431 1,823,140 +860,231 0.08% 91,943,251
2011-09-16 2011-09-14 50.821 962,909 -67,792 0.04% 48,935,702
2011-09-15 2011-09-12 51.015 1,030,701 +4,433 0.04% 52,581,632
2011-09-14 2011-09-09 54.520 1,026,268 +220,322 0.04% 55,952,422
2011-09-12 2011-09-08 54.520 805,946 +40,059 0.04% 43,940,404
2011-09-09 2011-09-07 53.936 765,887 -9,245 0.03% 41,308,986
2011-09-08 2011-09-06 53.060 775,132 -192,589 0.03% 41,128,441
2011-09-07 2011-09-05 52.378 967,721 -127,293 0.04% 50,687,692
2011-09-06 2011-09-02 53.936 1,095,014 +92,904 0.05% 59,060,826
2011-09-05 2011-09-01 56.273 1,002,110 +48,789 0.04% 56,391,456
2011-09-02 2011-08-31 56.175 953,321 -6,163 0.04% 53,553,154
2011-09-01 2011-08-30 55.007 959,484 +52,384 0.04% 52,778,405
2011-08-31 2011-08-29 54.520 907,100 -36,165 0.04% 49,455,349
2011-08-30 2011-08-26 54.033 943,265 +53,411 0.04% 50,967,905
2011-08-29 2011-08-25 53.644 889,854 -3,081 0.04% 47,735,385
2011-08-26 2011-08-24 53.060 892,935 -12,839 0.04% 47,379,058
2011-08-25 2011-08-23 53.157 905,774 -27,219 0.04% 48,148,479
2011-08-24 2011-08-22 51.113 932,993 +75,494 0.04% 47,687,852
2011-08-23 2011-08-19 50.918 857,499 +15,921 0.04% 43,662,177
2011-08-22 2011-08-18 52.378 841,578 -48,789 0.04% 44,080,522
2011-08-19 2011-08-17 52.476 890,367 -269,111 0.04% 46,722,696
2011-08-18 2011-08-16 52.086 1,159,478 -54,952 0.05% 60,392,968
2011-08-17 2011-08-15 51.113 1,214,430 -5,136 0.05% 62,072,876
2011-08-16 2011-08-12 50.431 1,219,566 -3,595 0.05% 61,504,252
2011-08-15 2011-08-11 50.237 1,223,161 +28,247 0.05% 61,447,385
2011-08-12 2011-08-10 52.086 1,194,914 -39,545 0.05% 62,238,699
2011-08-10 2011-08-08 55.591 1,234,459 -124,284 0.05% 68,625,079
2011-08-09 2011-08-05 55.883 1,358,743 -8,217 0.06% 75,931,030
2011-08-08 2011-08-04 58.220 1,366,960 +52,897 0.06% 79,584,239
2011-08-05 2011-08-03 58.415 1,314,063 -12,839 0.06% 76,760,450
2011-08-04 2011-08-02 58.609 1,326,902 -4,622 0.06% 77,768,803
2011-08-03 2011-08-01 58.025 1,331,524 -514 0.06% 77,261,891
2011-08-02 2011-07-29 56.078 1,332,038 +61,629 0.06% 74,698,034
2011-08-01 2011-07-28 58.512 1,270,409 -2,568 0.06% 74,334,104
2011-07-29 2011-07-27 58.220 1,272,977 +44,167 0.06% 74,112,560
2011-07-28 2011-07-26 58.999 1,228,810 +43,140 0.05% 72,498,236
2011-07-27 2011-07-25 58.609 1,185,670 +71,900 0.05% 69,491,294
2011-07-26 2011-07-22 59.193 1,113,770 -5,136 0.05% 65,927,889
2011-07-25 2011-07-21 58.317 1,118,906 -7,241 0.05% 65,251,500
2011-07-22 2011-07-20 59.291 1,126,147 -6,676 0.05% 66,770,166
2011-07-21 2011-07-19 58.220 1,132,823 -35,950 0.05% 65,952,812
2011-07-20 2011-07-18 58.512 1,168,773 -73,852 0.05% 68,387,184
2011-07-19 2011-07-15 58.123 1,242,625 +4,109 0.05% 72,224,492
2011-07-18 2011-07-14 58.123 1,238,516 -110,931 0.05% 71,985,666
2011-07-15 2011-07-13 58.317 1,349,447 -64,967 0.06% 78,696,013
2011-07-14 2011-07-12 58.512 1,414,414 +289,294 0.06% 82,760,117
2011-07-13 2011-07-11 60.264 1,125,120 +4,623 0.05% 67,804,664
2011-07-12 2011-07-08 61.919 1,120,497 +8,217 0.05% 69,380,574
2011-07-11 2011-07-07 62.309 1,112,280 +104,254 0.05% 69,304,938
2011-07-08 2011-07-06 62.601 1,008,026 +25,165 0.04% 63,103,403
2011-07-06 2011-07-04 63.477 982,861 +48,790 0.04% 62,389,251
2011-07-05 2011-06-30 62.114 934,071 -8,218 0.04% 58,019,054
2011-07-04 2011-06-29 60.556 942,289 -62,655 0.04% 57,061,684
2011-06-29 2011-06-27 61.433 1,004,944 -27,733 0.04% 61,736,399
2011-06-28 2011-06-24 61.238 1,032,677 +107,336 0.04% 63,239,034
2011-06-27 2011-06-23 60.264 925,341 -14,380 0.04% 55,765,106
2011-06-24 2011-06-22 59.875 939,721 -141,745 0.04% 56,265,752
2011-06-23 2011-06-21 58.220 1,081,466 -32,841 0.05% 62,962,814
2011-06-22 2011-06-20 56.760 1,114,307 +5,135 0.05% 63,247,518
2011-06-21 2011-06-17 57.538 1,109,172 -28,246 0.05% 63,819,949
2011-06-20 2011-06-16 57.344 1,137,418 -170,505 0.05% 65,223,705
2011-06-17 2011-06-15 58.415 1,307,923 -4,109 0.06% 76,401,785
2011-06-16 2011-06-14 58.707 1,312,032 -25,165 0.06% 77,025,019
2011-06-14 2011-06-10 58.707 1,337,197 +5,136 0.06% 78,502,373
2011-06-10 2011-06-08 58.901 1,332,061 +25,678 0.06% 78,460,228
2011-06-09 2011-06-07 60.654 1,306,383 -1,178,130 0.06% 79,237,113
2011-06-08 2011-06-03 61.433 2,484,513 +1,143,207 0.11% 152,630,283
2011-06-07 2011-06-02 63.088 1,341,306 -42,112 0.06% 84,619,986
2011-06-03 2011-06-01 64.256 1,383,418 -22,597 0.06% 88,892,974
2011-06-02 2011-05-31 63.088 1,406,015 -12,840 0.06% 88,702,332
2011-06-01 2011-05-30 61.919 1,418,855 -65,223 0.06% 87,854,742
2011-05-31 2011-05-27 61.725 1,484,078 +70,873 0.06% 91,604,342
2011-05-30 2011-05-26 61.627 1,413,205 +268,083 0.06% 87,092,138
2011-05-27 2011-05-25 61.433 1,145,122 -225,868 0.05% 70,347,909
2011-05-26 2011-05-24 61.725 1,370,990 -6,163 0.06% 84,624,014
2011-05-25 2011-05-23 60.751 1,377,153 +5,136 0.06% 83,663,660
2011-05-24 2011-05-20 62.601 1,372,017 -5,136 0.06% 85,889,592
2011-05-23 2011-05-19 63.964 1,377,153 +27,733 0.06% 88,088,180
2011-05-20 2011-05-18 63.867 1,349,420 +275,685 0.06% 86,182,891
2011-05-19 2011-05-17 63.769 1,073,735 +60,601 0.05% 68,471,286
2011-05-17 2011-05-13 65.911 1,013,134 -20,543 0.04% 66,776,805
2011-05-16 2011-05-12 65.035 1,033,677 -36,977 0.05% 67,225,090
2011-05-13 2011-05-11 66.787 1,070,654 -17,975 0.05% 71,506,140
2011-05-12 2011-05-09 67.079 1,088,629 +39,031 0.05% 73,024,602
2011-05-11 2011-05-06 65.814 1,049,598 +88,848 0.05% 69,078,002
2011-05-09 2011-05-05 65.230 960,750 +22,084 0.04% 62,669,362
2011-05-05 2011-05-03 66.690 938,666 +15,920 0.04% 62,599,626
2011-05-03 2011-04-28 66.690 922,746 -1,027 0.04% 61,537,921
2011-04-29 2011-04-27 66.690 923,773 +514 0.04% 61,606,412
2011-04-28 2011-04-26 66.690 923,259 +31,841 0.04% 61,572,133
2011-04-26 2011-04-20 67.177 891,418 +23,111 0.04% 59,882,589
2011-04-21 2011-04-19 66.593 868,307 -76,399 0.04% 57,822,848
2011-04-19 2011-04-15 69.513 944,706 -12,326 0.04% 65,669,689
2011-04-18 2011-04-14 68.929 957,032 -10,271 0.04% 65,967,465
2011-04-15 2011-04-13 69.221 967,303 +122,743 0.04% 66,957,960
2011-04-14 2011-04-12 69.124 844,560 -7,210 0.04% 58,379,307
2011-04-13 2011-04-11 70.000 851,770 +51,870 0.04% 59,624,027
2011-04-12 2011-04-08 69.513 799,900 +22,084 0.03% 55,603,738
2011-04-11 2011-04-07 68.540 777,816 -2,568 0.03% 53,311,341
2011-04-08 2011-04-06 69.611 780,384 +45,194 0.03% 54,323,091
2011-04-07 2011-04-04 67.469 735,190 +14,380 0.03% 49,602,424
2011-04-06 2011-04-01 66.593 720,810 +50,844 0.03% 48,000,635
2011-04-04 2011-03-31 66.301 669,966 -40,059 0.03% 44,419,120
2011-04-01 2011-03-30 65.327 710,025 -118,121 0.03% 46,383,791
2011-03-31 2011-03-29 63.672 828,146 +9,244 0.04% 52,729,631
2011-03-30 2011-03-28 64.159 818,902 -8,217 0.04% 52,539,680
2011-03-29 2011-03-25 63.185 827,119 +25,679 0.04% 52,261,608
2011-03-28 2011-03-24 62.406 801,440 -38,005 0.03% 50,014,867
2011-03-25 2011-03-23 62.309 839,445 -14,893 0.04% 52,304,890
2011-03-24 2011-03-22 61.725 854,338 +52,384 0.04% 52,733,799
2011-03-23 2011-03-21 62.309 801,954 +22,494 0.03% 49,968,868
2011-03-22 2011-03-18 61.043 779,460 +89,362 0.03% 47,580,768
2011-03-21 2011-03-17 61.530 690,098 -98,606 0.03% 42,461,753
2011-03-18 2011-03-16 61.335 788,704 -101,173 0.03% 48,375,411
2011-03-17 2011-03-15 59.680 889,877 +20,029 0.04% 53,108,072
2011-03-16 2011-03-14 63.672 869,848 +104,768 0.04% 55,384,877
2011-03-15 2011-03-11 63.769 765,080 +19,003 0.03% 48,788,585
2011-03-14 2011-03-10 65.522 746,077 +40,058 0.03% 48,884,232
2011-03-11 2011-03-09 66.008 706,019 +7,704 0.03% 46,603,245
2011-03-10 2011-03-08 65.522 698,315 +84,739 0.03% 45,754,784
2011-03-09 2011-03-07 64.645 613,576 -514 0.03% 39,664,914
2011-03-08 2011-03-04 65.230 614,090 +78,063 0.03% 40,056,860
2011-03-07 2011-03-03 63.769 536,027 +39,031 0.02% 34,182,045
2011-03-04 2011-03-02 64.256 496,996 +12,326 0.02% 31,934,999
2011-03-03 2011-03-01 65.230 484,670 +5,136 0.02% 31,614,842
2011-03-02 2011-02-28 64.645 479,534 -3,082 0.02% 30,999,705
2011-03-01 2011-02-25 63.575 482,616 +291,194 0.02% 30,682,092
2011-02-28 2011-02-24 60.946 191,422 +60,088 0.01% 11,666,384
2011-02-24 2011-02-22 62.212 131,334 +20,543 0.01% 8,170,490
2011-02-22 2011-02-18 64.645 110,791 -4,109 0.00% 7,162,137
2011-02-21 2011-02-17 64.061 114,900 -7,190 0.01% 7,360,647
2011-02-18 2011-02-16 62.017 122,090 +8,218 0.01% 7,571,634
2011-02-17 2011-02-15 61.530 113,872 -10,272 0.00% 7,006,548
2011-02-16 2011-02-14 61.335 124,144 -4,108 0.01% 7,614,412
2011-02-15 2011-02-11 61.725 128,252 -94,497 0.01% 7,916,323
2011-02-14 2011-02-10 60.849 222,749 +9,758 0.01% 13,553,949
2011-02-11 2011-02-09 61.960 212,991 -5,650 0.01% 13,196,964
2011-02-10 2011-02-08 64.212 218,641 -102,520 0.01% 14,039,270
2011-02-09 2011-02-07 65.484 321,161 +9,194 0.01% 21,030,906
2011-02-08 2011-02-02 67.637 311,967 -29,627 0.01% 21,100,647
2011-02-07 2011-01-31 66.952 341,594 +7,152 0.01% 22,870,486
2011-02-01 2011-01-28 66.463 334,442 -9,195 0.01% 22,227,962
2011-01-28 2011-01-26 68.323 343,637 -13,792 0.02% 23,478,179
2011-01-27 2011-01-25 68.127 357,429 -1,532 0.02% 24,350,512
2011-01-25 2011-01-21 68.714 358,961 -21,229 0.02% 24,665,700
2011-01-21 2011-01-19 68.910 380,190 +4,086 0.02% 26,198,861
2011-01-20 2011-01-18 68.812 376,104 +4,598 0.02% 25,880,481
2011-01-19 2011-01-17 69.693 371,506 -1,533 0.02% 25,891,362
2011-01-18 2011-01-14 70.378 373,039 +511 0.02% 26,253,801
2011-01-17 2011-01-13 70.476 372,528 -6,640 0.02% 26,254,302
2011-01-14 2011-01-12 69.889 379,168 +109,313 0.02% 26,499,578
2011-01-13 2011-01-11 70.770 269,855 +1,533 0.01% 19,097,558
2011-01-12 2011-01-10 70.965 268,322 +107,781 0.01% 19,041,596
2011-01-11 2011-01-07 72.629 160,541 +8,173 0.01% 11,660,010
2011-01-07 2011-01-05 73.119 152,368 -511 0.01% 11,140,981
2011-01-06 2011-01-04 72.434 152,879 -1,532 0.01% 11,073,595
2011-01-05 2011-01-03 72.434 154,411 +10,216 0.01% 11,184,563
2011-01-04 2010-12-31 71.161 144,195 +8,684 0.01% 10,261,094
2011-01-03 2010-12-29 71.259 135,511 +2,554 0.01% 9,656,394
2010-12-30 2010-12-28 69.399 132,957 -2,043 0.01% 9,227,127
2010-12-29 2010-12-24 71.161 135,000 -1,533 0.01% 9,606,767
2010-12-28 2010-12-22 72.042 136,533 +511 0.01% 9,836,136
2010-12-23 2010-12-21 70.770 136,022 +2,554 0.01% 9,626,236
2010-12-22 2010-12-20 69.987 133,468 -511 0.01% 9,340,976
2010-12-21 2010-12-17 71.063 133,979 -14,456 0.01% 9,520,997
2010-12-20 2010-12-16 68.127 148,435 +23,651 0.01% 10,112,409
2010-12-17 2010-12-15 69.399 124,784 -9,195 0.01% 8,659,926
2010-12-16 2010-12-14 71.846 133,979 +1,533 0.01% 9,625,911
2010-12-15 2010-12-13 70.770 132,446 +1,021 0.01% 9,373,164
2010-12-14 2010-12-10 69.693 131,425 -30,648 0.01% 9,159,400
2010-12-13 2010-12-09 69.889 162,073 +30,648 0.01% 11,327,080
2010-12-10 2010-12-08 70.672 131,425 -5,619 0.01% 9,288,044
2010-12-09 2010-12-07 70.672 137,044 +2,044 0.01% 9,685,149
2010-12-08 2010-12-06 70.378 135,000 +1,592 0.01% 9,501,053
2010-12-07 2010-12-03 71.063 133,408 +3,065 0.01% 9,480,420
2010-12-03 2010-12-01 72.336 130,343 -152,222 0.01% 9,428,470
2010-12-02 2010-11-30 70.770 282,565 +152,222 0.01% 19,997,041
2010-12-01 2010-11-29 70.085 130,343 -22,476 0.01% 9,135,026
2010-11-30 2010-11-26 67.931 152,819 +64,363 0.01% 10,381,160
2010-11-29 2010-11-25 68.518 88,456 +511 0.00% 6,060,862
2010-11-26 2010-11-24 69.106 87,945 -24,519 0.00% 6,077,499
2010-11-25 2010-11-23 67.833 112,464 +15,324 0.00% 7,628,793
2010-11-24 2010-11-22 70.085 97,140 -5,619 0.00% 6,808,010
2010-11-23 2010-11-19 70.280 102,759 -18,389 0.00% 7,221,932
2010-11-22 2010-11-18 71.259 121,148 -5,108 0.01% 8,632,900
2010-11-19 2010-11-17 71.161 126,256 +28,094 0.01% 8,984,533
2010-11-18 2010-11-16 71.553 98,162 -1,021 0.00% 7,023,763
2010-11-16 2010-11-12 69.987 99,183 -6,641 0.00% 6,941,484
2010-11-15 2010-11-11 71.553 105,824 +3,576 0.00% 7,572,000
2010-11-12 2010-11-10 71.846 102,248 +1,983 0.00% 7,346,153
2010-11-11 2010-11-09 73.413 100,265 -1,022 0.00% 7,360,710
2010-11-10 2010-11-08 74.881 101,287 -17,878 0.00% 7,584,452
2010-11-09 2010-11-05 73.804 119,165 +3,422 0.01% 8,794,864
2010-11-08 2010-11-04 78.894 115,743 +7,816 0.01% 9,131,431
2010-11-05 2010-11-03 77.328 107,927 -228,844 0.01% 8,345,767
2010-11-04 2010-11-02 76.838 336,771 +511 0.02% 25,876,969
2010-11-03 2010-11-01 76.447 336,260 +6,129 0.02% 25,706,048
2010-11-01 2010-10-28 75.272 330,131 -5,618 0.02% 24,849,732
2010-10-29 2010-10-27 76.741 335,749 -6,130 0.02% 25,765,576
2010-10-28 2010-10-26 74.489 341,879 -2,554 0.02% 25,466,317
2010-10-25 2010-10-21 73.119 344,433 +511 0.02% 25,184,563
2010-10-22 2010-10-20 72.042 343,922 +1,021 0.02% 24,776,893
2010-10-20 2010-10-18 73.902 342,901 -6,640 0.02% 25,341,060
2010-10-19 2010-10-15 73.804 349,541 +3,575 0.02% 25,797,554
2010-10-18 2010-10-14 74.979 345,966 +3,576 0.02% 25,940,077
2010-10-15 2010-10-13 75.659 342,390 +2,043 0.02% 25,905,054
2010-10-14 2010-10-12 76.156 340,347 +8,853 0.02% 25,919,448
2010-10-13 2010-10-11 77.546 331,494 -132,440 0.02% 25,706,039
2010-10-11 2010-10-07 75.560 463,934 +504 0.02% 35,054,947
2010-10-08 2010-10-06 76.355 463,430 +123,375 0.02% 35,384,979
2010-10-06 2010-10-04 74.071 340,055 +1,007 0.02% 25,188,160
2010-10-05 2010-09-30 75.262 339,048 +7,050 0.02% 25,517,543
2010-10-04 2010-09-29 73.277 331,998 +9,568 0.02% 24,327,657
2010-09-30 2010-09-28 70.794 322,430 +4,028 0.02% 22,826,190
2010-09-27 2010-09-22 73.872 318,402 -13,596 0.02% 23,521,076
2010-09-21 2010-09-17 73.872 331,998 -123,375 0.02% 24,525,443
2010-09-16 2010-09-14 73.872 455,373 -12,589 0.02% 33,639,433
2010-09-10 2010-09-08 70.496 467,962 +139,993 0.02% 32,989,626
2010-09-03 2010-09-01 69.503 327,969 -2,310 0.02% 22,794,984
2010-09-02 2010-08-31 69.007 330,279 +295 0.02% 22,791,569
2010-08-23 2010-08-19 67.915 329,984 -13,596 0.02% 22,410,804
2010-08-04 2010-08-02 65.730 343,580 -12,589 0.02% 22,583,660
2010-08-03 2010-07-30 64.340 356,169 -13,093 0.02% 22,916,041
2010-08-02 2010-07-29 64.738 369,262 +13,093 0.02% 23,905,106
2010-07-30 2010-07-28 64.738 356,169 -86,615 0.02% 23,057,498
2010-07-29 2010-07-27 66.823 442,784 +71,507 0.02% 29,587,989
2010-07-28 2010-07-26 66.425 371,277 -8,560 0.02% 24,662,246
2010-07-27 2010-07-23 65.631 379,837 +13,093 0.02% 24,929,134
2010-07-23 2010-07-21 64.340 366,744 +27,192 0.02% 23,596,440
2010-07-21 2010-07-19 62.652 339,552 +25,179 0.02% 21,273,753
2010-07-16 2010-07-14 63.447 314,373 -118,843 0.02% 19,945,942
2010-07-15 2010-07-13 62.454 433,216 -12,589 0.02% 27,056,000
2010-07-14 2010-07-12 61.461 445,805 -30,215 0.02% 27,399,589
2010-07-13 2010-07-09 60.667 476,020 +12,590 0.02% 28,878,516
2010-07-12 2010-07-08 60.468 463,430 +112,296 0.02% 28,022,695
2010-07-09 2010-07-07 59.872 351,134 +31,222 0.02% 21,023,192
2010-07-08 2010-07-06 60.567 319,912 +34,243 0.02% 19,376,210
2010-07-07 2010-07-05 59.872 285,669 -100,715 0.01% 17,103,653
2010-07-06 2010-07-02 59.972 386,384 +26,186 0.02% 23,172,054
2010-07-05 2010-06-30 59.872 360,198 +44,818 0.02% 21,565,874
2010-06-28 2010-06-24 61.362 315,380 +503 0.02% 19,352,233
2010-06-25 2010-06-23 60.865 314,877 -122,871 0.02% 19,165,046
2010-06-24 2010-06-22 61.560 437,748 -3,021 0.02% 26,947,862
2010-06-18 2010-06-15 58.085 440,769 +196,393 0.02% 25,602,087
2010-06-17 2010-06-14 58.184 244,376 +20,142 0.01% 14,218,855
2010-06-14 2010-06-10 56.695 224,234 +8,058 0.01% 12,712,941
2010-06-10 2010-06-08 56.397 216,176 -7,554 0.01% 12,191,700
2010-06-09 2010-06-07 56.099 223,730 -28,200 0.01% 12,551,081
2010-06-08 2010-06-04 56.397 251,930 -5,036 0.01% 14,208,122
2010-06-04 2010-06-02 54.808 256,966 -159,128 0.01% 14,083,909
2010-06-02 2010-05-31 54.411 416,094 +191,860 0.02% 22,640,211
2010-05-28 2010-05-26 53.121 224,234 -20,142 0.01% 11,911,425
2010-05-27 2010-05-25 54.213 244,376 +17,121 0.01% 13,248,285
2010-05-26 2010-05-24 57.191 227,255 -148,050 0.01% 12,997,038
2010-05-20 2010-05-18 55.404 375,305 -442,136 0.02% 20,793,472
2010-05-18 2010-05-14 55.106 817,441 +391,779 0.04% 45,046,169
2010-05-13 2010-05-11 53.816 425,662 -8,057 0.02% 22,907,233
2010-05-11 2010-05-07 54.709 433,719 -3,525 0.02% 23,728,403
2010-05-10 2010-05-06 54.213 437,244 -381,708 0.02% 23,704,181
2010-05-07 2010-05-05 54.908 818,952 +377,679 0.04% 44,966,806
2010-05-05 2010-05-03 56.397 441,273 -4,029 0.02% 24,886,519
2010-04-29 2010-04-27 57.986 445,302 -2,517 0.02% 25,821,172
2010-04-28 2010-04-26 59.574 447,819 +2,517 0.02% 26,678,550
2010-04-21 2010-04-19 59.376 445,302 +5,036 0.02% 26,440,173
2010-04-15 2010-04-13 61.858 440,266 +4,029 0.02% 27,234,014
2010-04-14 2010-04-12 62.752 436,237 -16,115 0.02% 27,374,616
2010-04-09 2010-04-07 64.638 452,352 +4,029 0.02% 29,239,232
2010-04-08 2010-04-01 63.050 448,323 +4,029 0.02% 28,266,576
2010-04-01 2010-03-30 64.142 444,294 +5,035 0.02% 28,497,806
2010-03-31 2010-03-29 62.851 439,259 -14,603 0.02% 27,607,866
2010-03-30 2010-03-26 63.546 453,862 +14,603 0.02% 28,841,129
2010-03-26 2010-03-24 61.262 439,259 -166,179 0.02% 26,910,037
2010-03-24 2010-03-22 60.269 605,438 +75,536 0.03% 36,489,409
2010-03-19 2010-03-17 63.943 529,902 -14,100 0.03% 33,883,626
2010-03-18 2010-03-16 61.660 544,002 +4,284 0.03% 33,542,896
2010-03-10 2010-03-08 61.560 539,718 -165,172 0.03% 33,225,158
2010-03-09 2010-03-05 59.574 704,890 -85,607 0.03% 41,993,402
2010-03-02 2010-02-26 58.879 790,497 -13,619 0.04% 46,543,965
2010-03-01 2010-02-25 57.787 804,116 -57,911 0.04% 46,467,590
2010-02-26 2010-02-24 57.489 862,027 -26,186 0.04% 49,557,329
2010-02-25 2010-02-23 57.787 888,213 -8,057 0.04% 51,327,318
2010-02-22 2010-02-18 56.496 896,270 -178,768 0.04% 50,636,023
2010-02-19 2010-02-17 56.993 1,075,038 +325,811 0.05% 61,269,476
2010-02-18 2010-02-12 56.794 749,227 -117,332 0.04% 42,551,797
2010-02-17 2010-02-11 56.099 866,559 +296,123 0.04% 48,613,293
2010-02-12 2010-02-10 55.843 570,436 -12,590 0.03% 31,854,938
2010-02-11 2010-02-09 54.345 583,026 +29,573 0.03% 31,684,354
2010-02-08 2010-02-04 53.446 553,453 -50,051 0.03% 29,579,618
2010-02-05 2010-02-03 53.146 603,504 +31,032 0.03% 32,073,756
2010-02-04 2010-02-02 53.046 572,472 +150,152 0.03% 30,367,343
2010-02-02 2010-01-29 52.946 422,320 +121,124 0.02% 22,360,193
2010-02-01 2010-01-28 54.744 301,196 +100,101 0.01% 16,488,752
2010-01-27 2010-01-25 57.042 201,095 -6,006 0.01% 11,470,845
2010-01-26 2010-01-22 58.840 207,101 -4,004 0.01% 12,185,841
2010-01-25 2010-01-21 57.442 211,105 +118,120 0.01% 12,126,191
2010-01-22 2010-01-20 60.638 92,985 +13,514 0.00% 5,638,448
2010-01-20 2010-01-18 59.140 79,471 -101,603 0.00% 4,699,898
2010-01-18 2010-01-14 59.040 181,074 +136,639 0.01% 10,690,588
2010-01-12 2010-01-08 61.437 44,435 +4,004 0.00% 2,729,973
2010-01-11 2010-01-07 63.336 40,431 +4,004 0.00% 2,560,718
2010-01-08 2010-01-06 63.036 36,427 -4,004 0.00% 2,296,206
2010-01-07 2010-01-05 63.735 40,431 +4,004 0.00% 2,576,874
2010-01-06 2010-01-04 62.037 36,427 +500 0.00% 2,259,816
2010-01-05 2009-12-31 61.138 35,927 +4,005 0.00% 2,196,496
2009-12-16 2009-12-14 60.438 31,922 -4,005 0.00% 1,929,317
2009-12-10 2009-12-08 60.638 35,927 +4,005 0.00% 2,178,551
2009-12-09 2009-12-07 61.038 31,922 -10,011 0.00% 1,948,450
2009-12-07 2009-12-03 59.939 41,933 -500 0.00% 2,513,421
2009-12-02 2009-11-30 56.542 42,433 -4,004 0.00% 2,399,265
2009-11-30 2009-11-26 57.941 46,437 +9,660 0.00% 2,690,606
2009-11-27 2009-11-25 58.540 36,777 +8,358 0.00% 2,152,940
2009-11-26 2009-11-24 57.442 28,419 -99,101 0.00% 1,632,430
2009-11-25 2009-11-23 59.439 127,520 +103,105 0.01% 7,579,722
2009-11-24 2009-11-20 59.939 24,415 -3,503 0.00% 1,463,410
2009-11-19 2009-11-17 63.735 27,918 -11,512 0.00% 1,779,357
2009-11-18 2009-11-16 64.035 39,430 -56,007 0.00% 2,524,892
2009-11-17 2009-11-13 61.437 95,437 +24,024 0.00% 5,863,405
2009-11-13 2009-11-11 60.838 71,413 -25,025 0.00% 4,344,628
2009-11-12 2009-11-10 60.239 96,438 -6,507 0.00% 5,809,296
2009-11-06 2009-11-04 59.839 102,945 -5,005 0.00% 6,160,133
2009-11-04 2009-11-02 59.839 107,950 -148,651 0.01% 6,459,628
2009-11-03 2009-10-30 59.739 256,601 +148,651 0.01% 15,329,132
2009-11-02 2009-10-29 57.941 107,950 +14,515 0.01% 6,254,731
2009-10-30 2009-10-28 58.640 93,435 +5,005 0.00% 5,479,056
2009-10-29 2009-10-27 60.339 88,430 +58,059 0.00% 5,335,739
2009-10-28 2009-10-23 62.137 30,371 +4,004 0.00% 1,887,155
2009-10-27 2009-10-22 62.237 26,367 -15,015 0.00% 1,640,993
2009-10-16 2009-10-14 58.940 41,382 +12,012 0.00% 2,439,055
2009-10-14 2009-10-12 60.679 29,370 +504 0.00% 1,782,157
2009-10-07 2009-10-05 57.427 28,866 -366,487 0.00% 1,657,688
2009-10-06 2009-10-02 57.224 395,353 -54,113 0.02% 22,623,566
2009-10-05 2009-09-30 58.037 449,466 +418,632 0.02% 26,085,585
2009-10-02 2009-09-29 56.716 30,834 +1,968 0.00% 1,748,766
2009-09-29 2009-09-25 55.394 28,866 -1,208,685 0.00% 1,599,008
2009-09-28 2009-09-24 54.988 1,237,551 +3,936 0.06% 68,049,980
2009-09-24 2009-09-22 55.801 1,233,615 +1,193,926 0.06% 68,836,633
2009-09-23 2009-09-21 55.394 39,689 -192,344 0.00% 2,198,540
2009-09-22 2009-09-18 55.801 232,033 +162,828 0.01% 12,947,614
2009-09-14 2009-09-10 56.106 69,205 -1,475 0.00% 3,882,793
2009-09-11 2009-09-09 55.394 70,680 -5,412 0.00% 3,915,261
2009-09-10 2009-09-08 56.207 76,092 +3,936 0.00% 4,276,926
2009-09-04 2009-09-02 49.804 72,156 -3,936 0.00% 3,593,653
2009-09-02 2009-08-31 49.092 76,092 -182,013 0.00% 3,735,543
2009-09-01 2009-08-28 52.040 258,105 +182,013 0.01% 13,431,794
2009-08-28 2009-08-26 53.056 76,092 -177,845 0.00% 4,037,171
2009-08-27 2009-08-25 52.447 253,937 -279,416 0.01% 13,318,132
2009-08-24 2009-08-20 52.752 533,353 -39,351 0.03% 28,135,182
2009-08-21 2009-08-19 50.211 572,704 -48,445 0.03% 28,755,756
2009-08-20 2009-08-18 51.633 621,149 +3,936 0.03% 32,072,081
2009-08-19 2009-08-17 50.007 617,213 +5,411 0.03% 30,865,108
2009-08-18 2009-08-14 51.532 611,802 +490,945 0.03% 31,527,279
2009-08-14 2009-08-12 52.447 120,857 -206,610 0.01% 6,338,539
2009-08-13 2009-08-11 54.276 327,467 -817,094 0.02% 17,773,642
2009-08-12 2009-08-10 53.056 1,144,561 +983,858 0.06% 60,726,336
2009-08-10 2009-08-06 53.971 160,703 -46,734 0.01% 8,673,335
2009-08-07 2009-08-05 54.073 207,437 -152,498 0.01% 11,216,710
2009-08-03 2009-07-30 54.479 359,935 +3,936 0.02% 19,609,048
2009-07-31 2009-07-29 53.260 355,999 +272,037 0.02% 18,960,409
2009-07-24 2009-07-22 52.548 83,962 -4,920 0.00% 4,412,055
2009-07-23 2009-07-21 52.752 88,882 +23,613 0.00% 4,688,661
2009-07-22 2009-07-20 54.479 65,269 +14,758 0.00% 3,555,817
2009-07-17 2009-07-15 51.329 50,511 -1,476 0.00% 2,592,656
2009-07-16 2009-07-14 48.584 51,987 -7,379 0.00% 2,525,750
2009-07-15 2009-07-13 45.332 59,366 -600,645 0.00% 2,691,165
2009-07-14 2009-07-10 46.958 660,011 +45,257 0.03% 30,992,798
2009-07-13 2009-07-09 46.450 614,754 +10,331 0.03% 28,555,199
2009-07-10 2009-07-08 47.873 604,423 +10,822 0.03% 28,935,402
2009-07-09 2009-07-07 48.889 593,601 +591,299 0.03% 29,020,663
2009-07-08 2009-07-06 48.889 2,302 -1,968 0.00% 112,543
2009-07-07 2009-07-03 48.584 4,270 -11,806 0.00% 207,455
2009-07-02 2009-06-29 54.683 16,076 -4,920 0.00% 879,079
2009-06-29 2009-06-25 51.227 20,996 -14,757 0.00% 1,075,560
2009-06-19 2009-06-17 47.263 35,753 +14,757 0.00% 1,689,791
2009-06-10 2009-06-08 51.125 20,996 +2,460 0.00% 1,073,426
2009-06-03 2009-06-01 54.479 18,536 -9,838 0.00% 1,009,830
2009-06-01 2009-05-27 51.938 28,374 -9,839 0.00% 1,473,700
2009-05-29 2009-05-26 49.092 38,213 -9,839 0.00% 1,875,970
2009-05-27 2009-05-25 47.771 48,052 +19,678 0.00% 2,295,498
2009-05-25 2009-05-21 46.145 28,374 +9,838 0.00% 1,309,315
2009-05-21 2009-05-19 48.788 18,536 -16,234 0.00% 904,326
2009-05-15 2009-05-13 46.247 34,770 -9,346 0.00% 1,607,991
2009-05-14 2009-05-12 43.909 44,116 +30,991 0.00% 1,937,080
2009-05-11 2009-05-07 44.925 13,125 +9,839 0.00% 589,643
2009-05-04 2009-04-29 41.368 3,286 -6,887 0.00% 135,934
2009-04-02 2009-03-31 36.997 10,173 +3,935 0.00% 376,373
2009-04-01 2009-03-30 36.103 6,238 -34,435 0.00% 225,209
2009-03-30 2009-03-26 36.725 40,673 -1,170,759 0.00% 1,493,709
2009-03-26 2009-03-24 37.913 1,211,432 +1,171,088 0.06% 45,929,591
2009-03-23 2009-03-19 34.102 40,344 -63,434 0.00% 1,375,796
2009-03-20 2009-03-18 34.593 103,778 -179,171 0.01% 3,590,042
2009-03-18 2009-03-16 34.225 282,949 -48,552 0.01% 9,683,814
2009-03-17 2009-03-13 32.257 331,501 -171,759 0.02% 10,693,291
2009-03-06 2009-03-04 31.560 503,260 -8,696 0.02% 15,883,088
2009-03-05 2009-03-03 29.675 511,956 -233,485 0.03% 15,192,282
2009-03-04 2009-03-02 29.019 745,441 +451,356 0.04% 21,632,083
2009-03-03 2009-02-27 30.700 294,085 +6,832 0.01% 9,028,311
2009-02-26 2009-02-24 28.937 287,253 +63,434 0.01% 8,312,298
2009-02-18 2009-02-16 31.355 223,819 +9,759 0.01% 7,017,949
2009-02-17 2009-02-13 31.478 214,060 -24,398 0.01% 6,738,272
2009-02-16 2009-02-12 32.011 238,458 -174,687 0.01% 7,633,342
2009-02-13 2009-02-11 32.626 413,145 +97,591 0.02% 13,479,301
2009-02-10 2009-02-06 32.913 315,554 -102,471 0.02% 10,385,826
2009-02-09 2009-02-05 31.970 418,025 +117,109 0.02% 13,364,375
2009-02-05 2009-02-03 33.446 300,916 -188,013 0.01% 10,064,385
2009-02-03 2009-01-30 36.479 488,929 -43,672 0.02% 17,835,595
2009-01-22 2009-01-20 35.454 532,601 -500,152 0.03% 18,882,952
2009-01-21 2009-01-19 38.077 1,032,753 +819,761 0.05% 39,324,570
2009-01-20 2009-01-16 35.495 212,992 -878,315 0.01% 7,560,195
2009-01-16 2009-01-14 34.430 1,091,307 +878,315 0.05% 37,573,187
2008-12-15 2008-12-11 38.405 212,992 -43,915 0.01% 8,180,026
2008-12-10 2008-12-08 34.634 256,907 -28,790 0.01% 8,897,837
2008-12-09 2008-12-05 30.864 285,697 +28,790 0.01% 8,817,642
2008-12-01 2008-11-27 32.011 256,907 -43,916 0.01% 8,223,918
2008-11-27 2008-11-25 29.347 300,823 +6,831 0.01% 8,828,275
2008-11-26 2008-11-24 28.937 293,992 -6,831 0.01% 8,507,305
2008-11-25 2008-11-21 28.937 300,823 +7,807 0.01% 8,704,975
2008-11-24 2008-11-20 26.806 293,016 -23,422 0.01% 7,854,542
2008-11-17 2008-11-13 31.028 316,438 -43,915 0.02% 9,818,300
2008-11-14 2008-11-12 32.380 360,353 +11,710 0.02% 11,668,285
2008-11-13 2008-11-11 33.323 348,643 +24,398 0.02% 11,617,784
2008-11-12 2008-11-10 35.700 324,245 +6,831 0.02% 11,575,593
2008-11-10 2008-11-06 35.249 317,414 -1,951 0.02% 11,188,615
2008-11-03 2008-10-30 37.913 319,365 -43,916 0.02% 12,108,235
2008-10-31 2008-10-29 34.430 363,281 -43,916 0.02% 12,507,594
2008-10-29 2008-10-27 28.445 407,197 -8,783 0.02% 11,582,861
2008-10-28 2008-10-24 32.232 415,980 -8,783 0.02% 13,407,865
2008-10-27 2008-10-23 33.928 424,763 -10,742 0.02% 14,411,536
2008-10-24 2008-10-22 34.225 435,505 +34,425 0.02% 14,905,285
2008-10-23 2008-10-21 35.243 401,080 -7,073 0.02% 14,135,319
2008-10-20 2008-10-16 33.335 408,153 -38,199 0.02% 13,605,645
2008-10-17 2008-10-15 34.353 446,352 -38,198 0.02% 15,333,317
2008-10-14 2008-10-10 29.687 484,550 -7,073 0.02% 14,385,012
2008-10-10 2008-10-08 32.062 491,623 -13,205 0.03% 15,762,590
2008-10-08 2008-10-03 36.049 504,828 -7,073 0.03% 18,198,515
2008-10-06 2008-10-02 38.169 511,901 -38,198 0.03% 19,538,989
2008-10-03 2008-09-30 37.915 550,099 -38,198 0.03% 20,857,006
2008-10-02 2008-09-29 38.212 588,297 +17,920 0.03% 22,479,934
2008-09-24 2008-09-22 44.531 570,377 +334,822 0.03% 25,399,485
2008-09-23 2008-09-19 44.531 235,555 -31,596 0.01% 10,489,511
2008-09-22 2008-09-18 40.714 267,151 +13,205 0.01% 10,876,812
2008-09-19 2008-09-17 40.841 253,946 -6,603 0.01% 10,371,493
2008-09-16 2008-09-11 44.107 260,549 -20,278 0.01% 11,492,019
2008-09-11 2008-09-09 48.772 280,827 +20,278 0.01% 13,696,522
2008-08-28 2008-08-26 49.196 260,549 +12,262 0.01% 12,818,022
2008-07-10 2008-07-08 50.362 248,287 -24,523 0.01% 12,504,352
2008-07-07 2008-07-03 49.832 272,810 +6,131 0.01% 13,594,766
2008-07-03 2008-06-30 53.013 266,679 -13,204 0.01% 14,137,494
2008-07-02 2008-06-27 53.119 279,883 -13,205 0.01% 14,867,154
2008-06-26 2008-06-24 53.861 293,088 -6,602 0.01% 15,786,118
2008-06-23 2008-06-19 55.240 299,690 -6,602 0.02% 16,554,786
2008-06-17 2008-06-13 54.922 306,292 -7,074 0.02% 16,822,054
2008-05-21 2008-05-19 67.009 313,366 -44,328 0.02% 20,998,224
2008-05-02 2008-04-29 67.857 357,694 +150,906 0.02% 24,271,982
2008-04-22 2008-04-18 63.086 206,788 +9,431 0.01% 13,045,355
2008-03-28 2008-03-26 57.253 197,357 +1,093 0.01% 11,299,285
2008-03-27 2008-03-25 55.547 196,264 +1,407 0.01% 10,901,908
2008-03-14 2008-03-12 57.786 194,857 +14,069 0.01% 11,260,027
2008-03-12 2008-03-10 54.161 180,788 +18,290 0.01% 9,791,685
2008-03-07 2008-03-05 59.066 162,498 +12,193 0.01% 9,598,026
2008-03-05 2008-03-03 59.812 150,305 -14,069 0.01% 8,990,015
2008-03-04 2008-02-29 61.304 164,374 -57,215 0.01% 10,076,857
2008-03-03 2008-02-28 64.290 221,589 +5,628 0.01% 14,245,892
2008-02-29 2008-02-27 63.863 215,961 +5,628 0.01% 13,791,969
2008-02-25 2008-02-21 62.051 210,333 +5,627 0.01% 13,051,323
2008-02-20 2008-02-18 66.635 204,706 +48,304 0.01% 13,640,639
2008-02-13 2008-02-11 58.746 156,402 +40,332 0.01% 9,187,937
2008-01-29 2008-01-25 68.235 116,070 +46,897 0.01% 7,919,980
2008-01-25 2008-01-23 62.904 69,173 +13,131 0.00% 4,351,237
2008-01-24 2008-01-22 57.253 56,042 +6,566 0.00% 3,208,574
2008-01-23 2008-01-21 60.878 49,476 -3,283 0.00% 3,011,999
2008-01-11 2008-01-09 72.286 52,759 +4,221 0.00% 3,813,734
2008-01-08 2008-01-04 73.565 48,538 +23,448 0.00% 3,570,714
2007-12-20 2007-12-18 67.595 25,090 +1,407 0.00% 1,695,954
2007-12-17 2007-12-13 73.032 23,683 -2,814 0.00% 1,729,623
2007-12-14 2007-12-12 75.165 26,497 +3,752 0.00% 1,991,636
2007-12-13 2007-12-11 77.830 22,745 +2,814 0.00% 1,770,243
2007-12-05 2007-12-03 75.165 19,931 -8,442 0.00% 1,498,105
2007-11-28 2007-11-26 69.301 28,373 +14,069 0.00% 1,966,268
2007-11-26 2007-11-22 64.610 14,304 -8,441 0.00% 924,175
2007-11-21 2007-11-19 66.742 22,745 -8,442 0.00% 1,518,044
2007-11-16 2007-11-14 74.418 31,187 -63,780 0.00% 2,320,882
2007-11-15 2007-11-13 72.286 94,967 -164,139 0.00% 6,864,779
2007-11-14 2007-11-12 71.113 259,106 +7,503 0.01% 18,425,846
2007-11-13 2007-11-09 75.165 251,603 +19,697 0.01% 18,911,634
2007-11-12 2007-11-08 74.631 231,906 -46,897 0.01% 17,307,493
2007-11-09 2007-11-07 75.378 278,803 -37,518 0.01% 21,015,561
2007-11-05 2007-11-01 79.536 316,321 -73,628 0.02% 25,158,861
2007-11-02 2007-10-31 78.576 389,949 +46,897 0.02% 30,640,753
2007-11-01 2007-10-30 80.602 343,052 +311,865 0.02% 27,650,684
2007-10-31 2007-10-29 83.481 31,187 -65,187 0.00% 2,603,511
2007-10-29 2007-10-25 77.032 96,374 +1,136 0.00% 7,423,846
2007-10-25 2007-10-23 73.363 95,238 -41,710 0.00% 6,986,989
2007-10-24 2007-10-22 71.206 136,948 -16,684 0.01% 9,751,479
2007-10-23 2007-10-18 73.363 153,632 -8,342 0.01% 11,270,974
2007-10-22 2007-10-17 73.795 161,974 +25,026 0.01% 11,952,872
2007-10-18 2007-10-16 75.521 136,948 -38,930 0.01% 10,342,478
2007-10-17 2007-10-15 77.571 175,878 +16,684 0.01% 13,643,043
2007-09-27 2007-09-24 74.011 159,194 -34,758 0.01% 11,782,072
2007-09-21 2007-09-19 73.363 193,952 -13,904 0.01% 14,228,988
2007-09-19 2007-09-17 67.969 207,856 +13,904 0.01% 14,127,781
2007-09-12 2007-09-10 64.948 193,952 -9,733 0.01% 12,596,840
2007-09-07 2007-09-05 65.811 203,685 -13,903 0.01% 13,404,781
2007-09-04 2007-08-31 61.604 217,588 +25,026 0.01% 13,404,231
2007-08-30 2007-08-28 59.446 192,562 -8,342 0.01% 11,447,036
2007-08-27 2007-08-23 59.770 200,904 -9,269 0.01% 12,007,959
2007-08-24 2007-08-22 57.504 210,173 +50,979 0.01% 12,085,788
2007-08-23 2007-08-21 53.944 159,194 +8,342 0.01% 8,587,516
2007-08-22 2007-08-20 52.218 150,852 -8,342 0.01% 7,877,117
2007-08-21 2007-08-17 49.089 159,194 +33,368 0.01% 7,814,639
2007-08-20 2007-08-16 52.325 125,826 -69,516 0.01% 6,583,896
2007-08-17 2007-08-15 52.218 195,342 +69,516 0.01% 10,200,274
2007-08-15 2007-08-13 53.944 125,826 +26,880 0.01% 6,787,522
2007-08-14 2007-08-10 52.973 98,946 -41,710 0.01% 5,241,440
2007-08-09 2007-08-07 57.828 140,656 -8,342 0.01% 8,133,808
2007-07-31 2007-07-27 61.712 148,998 +13,903 0.01% 9,194,907
2007-07-25 2007-07-23 64.625 135,095 -18,537 0.01% 8,730,456
2007-07-19 2007-07-17 64.625 153,632 -120,496 0.01% 9,928,402
2007-07-17 2007-07-13 63.654 274,128 -6,952 0.01% 17,449,230
2007-07-12 2007-07-10 61.388 281,080 +40,320 0.01% 17,254,924
2007-07-11 2007-07-09 61.172 240,760 -63,956 0.01% 14,727,812
2007-07-06 2007-07-04 59.662 304,716 -10,427 0.02% 18,179,890
2007-07-03 2007-06-28 58.799 315,143 +8,342 0.02% 18,529,983
2007-06-29 2007-06-27 56.641 306,801 +5,561 0.02% 17,377,485
2007-06-27 2007-06-25 58.367 301,240 +18,538 0.02% 17,582,505
2007-06-26 2007-06-22 60.849 282,702 0.01% 17,201,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top