History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 4,000 +0 0.00% 35,920
2025-10-13 2025-10-09 8.800 4,000 +0 0.00% 35,200
2025-10-10 2025-10-08 8.500 4,000 +0 0.00% 34,000
2025-10-09 2025-10-06 8.620 4,000 +0 0.00% 34,480
2025-10-08 2025-10-03 8.550 4,000 +0 0.00% 34,200
2025-10-06 2025-10-02 8.540 4,000 +0 0.00% 34,160
2025-10-03 2025-09-30 8.730 4,000 +0 0.00% 34,920
2025-10-02 2025-09-29 8.670 4,000 +0 0.00% 34,680
2025-09-30 2025-09-26 8.500 4,000 -10,000 0.00% 34,000
2025-08-15 2025-08-13 8.060 14,000 +10,000 0.00% 112,840
2025-08-13 2025-08-11 8.252 4,000 +59 0.00% 33,007
2025-08-05 2025-08-01 8.049 3,941 -9,852 0.00% 31,720
2025-06-12 2025-06-10 6.628 13,793 -4,927 0.00% 91,418
2025-06-09 2025-06-05 6.506 18,720 -4,926 0.00% 121,793
2025-05-09 2025-05-07 6.161 23,646 +9,853 0.00% 145,682
2025-05-07 2025-05-02 6.958 13,793 +855 0.00% 95,969
2025-03-24 2025-03-20 7.358 12,938 +9,241 0.00% 95,200
2024-08-14 2024-08-12 6.181 3,697 +79 0.00% 22,850
2024-05-08 2024-05-06 10.553 3,618 +248 0.00% 38,180
2023-09-12 2023-09-07 12.708 3,370 +59 0.00% 42,826
2023-05-03 2023-04-28 18.065 3,311 +140 0.00% 59,814
2022-09-09 2022-09-07 16.676 3,171 +43 0.00% 52,881
2022-04-29 2022-04-27 21.158 3,128 +115 0.00% 66,183
2021-09-10 2021-09-08 24.106 3,013 +29 0.00% 72,631
2021-05-04 2021-04-30 29.236 2,984 +84 0.00% 87,242
2020-10-08 2020-10-06 28.133 2,900 -7,252 0.00% 81,586
2020-09-11 2020-09-09 28.230 10,152 +85 0.00% 286,591
2020-07-08 2020-07-06 27.702 10,067 -7,191 0.00% 278,872
2020-05-05 2020-04-29 23.991 17,258 +631 0.00% 414,028
2020-01-10 2020-01-08 26.098 16,627 -27,711 0.00% 433,931
2020-01-02 2019-12-27 24.539 44,338 +6,928 0.00% 1,088,011
2019-12-27 2019-12-20 24.452 37,410 +27,711 0.00% 914,765
2019-09-10 2019-09-06 26.637 9,699 +91 0.00% 258,351
2019-09-09 2019-09-05 26.870 9,608 +6,863 0.00% 258,167
2019-07-18 2019-07-16 28.007 2,745 -686 0.00% 76,878
2019-05-03 2019-04-30 27.750 3,431 +109 0.00% 95,212
2019-03-08 2019-03-06 28.443 3,322 -1,994 0.00% 94,487
2019-03-07 2019-03-05 28.142 5,316 +665 0.00% 149,602
2019-03-06 2019-03-04 28.082 4,651 +664 0.00% 130,607
2019-03-05 2019-03-01 27.991 3,987 +665 0.00% 111,601
2018-09-10 2018-09-06 22.984 3,322 +37 0.00% 76,354
2018-04-30 2018-04-26 28.910 3,285 +103 0.00% 94,968
2017-09-11 2017-09-07 29.993 3,182 +28 0.00% 95,437
2017-06-13 2017-06-09 33.528 3,154 -31,541 0.00% 105,747
2017-06-05 2017-06-01 32.418 34,695 +31,541 0.00% 1,124,753
2017-05-02 2017-04-27 33.204 3,154 +90 0.00% 104,725
2016-09-12 2016-09-08 31.082 3,064 +27 0.00% 95,235
2016-05-03 2016-04-28 26.955 3,037 +114 0.00% 81,864
2015-09-11 2015-09-09 31.498 2,923 +28 0.00% 92,069
2015-08-25 2015-08-21 31.602 2,895 -580 0.00% 91,487
2015-08-20 2015-08-18 33.605 3,475 +580 0.00% 116,777
2015-06-19 2015-06-17 41.099 2,895 -28,955 0.00% 118,983
2015-06-08 2015-06-04 41.790 31,850 +28,955 0.00% 1,331,016
2015-05-04 2015-04-29 46.284 2,895 +65 0.00% 133,993
2014-09-12 2014-09-10 45.091 2,830 +19 0.00% 127,608
2014-04-28 2014-04-24 42.699 2,811 +71 0.00% 120,028
2014-03-27 2014-03-25 38.959 2,740 -548 0.00% 106,746
2014-03-20 2014-03-18 37.407 3,288 -27,401 0.00% 122,996
2014-03-17 2014-03-13 36.678 30,689 +548 0.00% 1,125,598
2014-02-25 2014-02-21 39.597 30,141 +2,192 0.00% 1,193,499
2014-02-19 2014-02-17 39.871 27,949 +12,604 0.00% 1,114,352
2014-02-07 2014-02-05 38.776 15,345 -548 0.00% 595,018
2014-02-05 2014-01-30 39.323 15,893 +12,605 0.00% 624,968
2014-01-27 2014-01-23 42.152 3,288 +548 0.00% 138,595
2014-01-14 2014-01-10 43.338 2,740 -7,672 0.00% 118,746
2014-01-13 2014-01-09 42.517 10,412 +7,672 0.00% 442,685
2013-11-18 2013-11-14 45.984 2,740 -10,960 0.00% 125,996
2013-11-01 2013-10-30 46.714 13,700 -5,481 0.00% 639,978
2013-10-04 2013-10-02 47.535 19,181 +10,961 0.00% 911,766
2013-09-30 2013-09-26 47.535 8,220 -5,480 0.00% 390,737
2013-09-27 2013-09-25 47.444 13,700 +5,480 0.00% 649,978
2013-09-24 2013-09-19 48.174 8,220 -5,480 0.00% 395,986
2013-09-18 2013-09-16 47.079 13,700 +10,960 0.00% 644,978
2013-09-06 2013-09-04 46.656 2,740 +18 0.00% 127,836
2013-04-22 2013-04-18 55.414 2,722 +51 0.00% 150,838
2012-09-11 2012-09-07 49.611 2,671 -534 0.00% 132,511
2012-09-07 2012-09-05 48.300 3,205 +534 0.00% 154,803
2012-08-27 2012-08-23 52.182 2,671 +17 0.00% 139,378
2012-06-19 2012-06-15 47.943 2,654 -5,309 0.00% 127,241
2012-06-12 2012-06-08 47.378 7,963 -5,308 0.00% 377,272
2012-06-07 2012-06-05 46.907 13,271 -6,901 0.00% 622,504
2012-06-06 2012-06-04 45.777 20,172 -2,123 0.00% 923,410
2012-06-05 2012-06-01 46.625 22,295 -1,062 0.00% 1,039,494
2012-05-21 2012-05-17 46.530 23,357 -131,116 0.00% 1,086,810
2012-05-18 2012-05-16 46.059 154,473 +1,592 0.01% 7,114,935
2012-05-14 2012-05-10 49.450 152,881 +129,524 0.01% 7,560,009
2012-04-27 2012-04-25 54.160 23,357 -5,308 0.00% 1,265,011
2012-04-26 2012-04-24 53.971 28,665 +5,308 0.00% 1,547,092
2012-04-23 2012-04-19 56.071 23,357 -5,308 0.00% 1,309,648
2012-04-20 2012-04-18 55.689 28,665 +351 0.00% 1,596,338
2012-03-28 2012-03-26 53.592 28,314 -1,049 0.00% 1,517,392
2012-03-07 2012-03-05 53.592 29,363 +1,573 0.00% 1,573,609
2012-02-22 2012-02-20 56.929 27,790 +525 0.00% 1,582,060
2012-02-21 2012-02-17 56.834 27,265 +3,670 0.00% 1,549,573
2012-02-20 2012-02-16 54.831 23,595 +1,049 0.00% 1,293,743
2012-02-17 2012-02-15 55.403 22,546 +14,681 0.00% 1,249,125
2011-10-20 2011-10-18 50.918 7,865 +161 0.00% 400,470
2011-10-06 2011-10-03 44.006 7,704 -513 0.00% 339,020
2011-08-16 2011-08-12 50.431 8,217 -1,027 0.00% 414,394
2011-07-22 2011-07-20 59.291 9,244 +513 0.00% 548,084
2011-07-13 2011-07-11 60.264 8,731 +1,027 0.00% 526,168
2011-04-01 2011-03-30 65.327 7,704 -513 0.00% 503,279
2011-03-31 2011-03-29 63.672 8,217 +513 0.00% 523,192
2011-03-25 2011-03-23 62.309 7,704 -513 0.00% 480,028
2011-03-24 2011-03-22 61.725 8,217 +513 0.00% 507,192
2011-03-23 2011-03-21 62.309 7,704 -2,567 0.00% 480,028
2011-03-22 2011-03-18 61.043 10,271 +513 0.00% 626,975
2011-03-21 2011-03-17 61.530 9,758 -513 0.00% 600,410
2011-03-17 2011-03-15 59.680 10,271 +513 0.00% 612,976
2011-02-14 2011-02-10 60.849 9,758 +2,054 0.00% 593,760
2011-02-10 2011-02-08 64.212 7,704 +42 0.00% 494,686
2011-01-06 2011-01-04 72.434 7,662 -511 0.00% 554,987
2010-12-07 2010-12-03 71.063 8,173 -5,108 0.00% 580,801
2010-11-26 2010-11-24 69.106 13,281 -511 0.00% 917,793
2010-11-25 2010-11-23 67.833 13,792 -4,597 0.00% 935,555
2010-11-22 2010-11-18 71.259 18,389 -4,087 0.00% 1,310,384
2010-11-19 2010-11-17 71.161 22,476 +511 0.00% 1,599,420
2010-11-15 2010-11-11 71.553 21,965 +1,022 0.00% 1,571,657
2010-11-12 2010-11-10 71.846 20,943 +5,108 0.00% 1,504,680
2010-11-11 2010-11-09 73.413 15,835 +5,108 0.00% 1,162,488
2010-11-10 2010-11-08 74.881 10,727 +1,022 0.00% 803,246
2010-11-09 2010-11-05 73.804 9,705 +9,705 0.00% 716,269
2010-10-25 2010-10-21 73.119 0 -511
2010-10-14 2010-10-12 76.156 511 +511 0.00% 38,916
2010-07-16 2010-07-14 63.447 0 -504
2010-06-02 2010-05-31 54.411 504 -503 0.00% 27,423
2010-05-28 2010-05-26 53.121 1,007 +503 0.00% 53,492
2010-05-26 2010-05-24 57.191 504 -503 0.00% 28,824
2010-05-17 2010-05-13 56.496 1,007 -504 0.00% 56,892
2010-05-14 2010-05-12 54.411 1,511 +504 0.00% 82,215
2010-05-11 2010-05-07 54.709 1,007 -504 0.00% 55,092
2010-05-10 2010-05-06 54.213 1,511 +504 0.00% 81,915
2010-05-06 2010-05-04 55.901 1,007 -504 0.00% 56,292
2010-04-30 2010-04-28 57.191 1,511 +504 0.00% 86,416
2010-04-16 2010-04-14 61.362 1,007 +503 0.00% 61,791
2010-04-14 2010-04-12 62.752 504 +504 0.00% 31,627
2010-04-13 2010-04-09 63.546 0 -504
2010-03-25 2010-03-23 60.567 504 -503 0.00% 30,526
2010-03-24 2010-03-22 60.269 1,007 +503 0.00% 60,691
2010-03-04 2010-03-02 58.879 504 -503 0.00% 29,675
2010-03-03 2010-03-01 57.688 1,007 +503 0.00% 58,092
2010-03-02 2010-02-26 58.879 504 -503 0.00% 29,675
2010-02-19 2010-02-17 56.993 1,007 -504 0.00% 57,392
2010-02-12 2010-02-10 55.843 1,511 -503 0.00% 84,379
2010-02-11 2010-02-09 54.345 2,014 +12 0.00% 109,450
2010-01-29 2010-01-27 53.146 2,002 +500 0.00% 106,398
2010-01-28 2010-01-26 55.543 1,502 -1,001 0.00% 83,426
2010-01-27 2010-01-25 57.042 2,503 +1,502 0.00% 142,776
2010-01-12 2010-01-08 61.437 1,001 +500 0.00% 61,499
2010-01-07 2010-01-05 63.735 501 -500 0.00% 31,931
2009-12-07 2009-12-03 59.939 1,001 -501 0.00% 59,999
2009-12-02 2009-11-30 56.542 1,502 -500 0.00% 84,927
2009-11-26 2009-11-24 57.442 2,002 +500 0.00% 114,998
2009-11-25 2009-11-23 59.439 1,502 +501 0.00% 89,278
2009-11-20 2009-11-18 61.837 1,001 +500 0.00% 61,899
2009-11-18 2009-11-16 64.035 501 -500 0.00% 32,081
2009-11-10 2009-11-06 60.339 1,001 -1,001 0.00% 60,399
2009-11-03 2009-10-30 59.739 2,002 -1,001 0.00% 119,598
2009-11-02 2009-10-29 57.941 3,003 +500 0.00% 173,997
2009-10-30 2009-10-28 58.640 2,503 +501 0.00% 146,777
2009-10-29 2009-10-27 60.339 2,002 +1,501 0.00% 120,798
2009-10-27 2009-10-22 62.237 501 +501 0.00% 31,181
2009-10-23 2009-10-21 62.736 0 -501
2009-10-14 2009-10-12 60.679 501 +9 0.00% 30,400
2009-10-07 2009-10-05 57.427 492 -492 0.00% 28,254
2009-10-05 2009-09-30 58.037 984 -492 0.00% 57,108
2009-10-02 2009-09-29 56.716 1,476 -2,951 0.00% 83,712
2009-09-30 2009-09-28 54.683 4,427 +492 0.00% 242,080
2009-09-28 2009-09-24 54.988 3,935 -984 0.00% 216,376
2009-09-24 2009-09-22 55.801 4,919 +2,459 0.00% 274,484
2009-09-22 2009-09-18 55.801 2,460 +1,476 0.00% 137,270
2009-09-18 2009-09-16 57.224 984 -492 0.00% 56,308
2009-09-11 2009-09-09 55.394 1,476 +492 0.00% 81,762
2009-09-10 2009-09-08 56.207 984 -984 0.00% 55,308
2009-09-08 2009-09-04 53.463 1,968 -5,411 0.00% 105,215
2009-09-02 2009-08-31 49.092 7,379 +5,411 0.00% 362,253
2009-08-24 2009-08-20 52.752 1,968 -5,411 0.00% 103,815
2009-08-21 2009-08-19 50.211 7,379 +492 0.00% 370,503
2009-08-20 2009-08-18 51.633 6,887 -492 0.00% 355,600
2009-08-18 2009-08-14 51.532 7,379 +4,919 0.00% 380,253
2009-08-17 2009-08-13 52.243 2,460 +492 0.00% 128,519
2009-08-06 2009-08-04 55.801 1,968 +492 0.00% 109,816
2009-08-04 2009-07-31 57.732 1,476 -1,968 0.00% 85,212
2009-07-31 2009-07-29 53.260 3,444 +984 0.00% 183,426
2009-07-30 2009-07-28 56.919 2,460 +984 0.00% 140,020
2009-07-16 2009-07-14 48.584 1,476 -984 0.00% 71,710
2009-07-14 2009-07-10 46.958 2,460 -1,967 0.00% 115,517
2009-07-13 2009-07-09 46.450 4,427 +2,459 0.00% 205,633
2009-07-09 2009-07-07 48.889 1,968 -492 0.00% 96,214
2009-07-08 2009-07-06 48.889 2,460 -984 0.00% 120,267
2009-07-07 2009-07-03 48.584 3,444 +984 0.00% 167,324
2009-07-06 2009-07-02 49.804 2,460 +492 0.00% 122,518
2009-06-29 2009-06-25 51.227 1,968 -492 0.00% 100,815
2009-05-27 2009-05-25 47.771 2,460 -492 0.00% 117,517
2009-05-25 2009-05-21 46.145 2,952 +492 0.00% 136,220
2009-05-20 2009-05-18 45.942 2,460 -492 0.00% 113,016
2009-05-18 2009-05-14 44.315 2,952 +492 0.00% 130,819
2009-05-15 2009-05-13 46.247 2,460 -984 0.00% 113,766
2009-05-14 2009-05-12 43.909 3,444 +1,968 0.00% 151,222
2009-05-13 2009-05-11 45.433 1,476 -492 0.00% 67,060
2009-05-11 2009-05-07 44.925 1,968 +492 0.00% 88,413
2009-04-06 2009-04-02 40.534 1,476 -492 0.00% 59,829
2009-04-03 2009-04-01 35.534 1,968 +492 0.00% 69,930
2009-03-30 2009-03-26 36.725 1,476 +12 0.00% 54,206
2009-03-18 2009-03-16 34.225 1,464 -1,464 0.00% 50,105
2009-03-17 2009-03-13 32.257 2,928 -488 0.00% 94,449
2009-03-13 2009-03-11 30.085 3,416 -488 0.00% 102,770
2009-03-05 2009-03-03 29.675 3,904 -976 0.00% 115,851
2009-03-04 2009-03-02 29.019 4,880 +976 0.00% 141,614
2009-03-02 2009-02-26 30.208 3,904 -488 0.00% 117,931
2009-02-25 2009-02-23 29.716 4,392 -2,927 0.00% 130,513
2009-02-24 2009-02-20 27.994 7,319 +976 0.00% 204,892
2009-02-23 2009-02-19 28.691 6,343 -73,681 0.00% 181,989
2009-02-20 2009-02-18 29.265 80,024 +976 0.00% 2,341,910
2009-02-18 2009-02-16 31.355 79,048 +1,463 0.00% 2,478,587
2009-02-17 2009-02-13 31.478 77,585 +73,681 0.00% 2,442,254
2009-02-13 2009-02-11 32.626 3,904 +488 0.00% 127,372
2009-02-12 2009-02-10 33.569 3,416 -488 0.00% 114,671
2009-02-06 2009-02-04 33.118 3,904 +488 0.00% 129,292
2009-02-05 2009-02-03 33.446 3,416 +1,464 0.00% 114,251
2009-01-30 2009-01-23 34.307 1,952 -488 0.00% 66,966
2009-01-23 2009-01-21 34.757 2,440 +488 0.00% 84,808
2009-01-22 2009-01-20 35.454 1,952 +488 0.00% 69,207
2009-01-20 2009-01-16 35.495 1,464 -488 0.00% 51,965
2009-01-19 2009-01-15 34.348 1,952 +488 0.00% 67,046
2009-01-06 2009-01-02 37.627 1,464 -488 0.00% 55,085
2009-01-05 2008-12-31 34.512 1,952 +488 0.00% 67,366
2008-12-10 2008-12-08 34.634 1,464 -488 0.00% 50,705
2008-12-09 2008-12-05 30.864 1,952 -488 0.00% 60,246
2008-12-08 2008-12-04 30.372 2,440 +488 0.00% 74,107
2008-12-04 2008-12-02 31.355 1,952 +488 0.00% 61,206
2008-12-01 2008-11-27 32.011 1,464 -488 0.00% 46,864
2008-11-14 2008-11-12 32.380 1,952 +488 0.00% 63,206
2008-10-31 2008-10-29 34.430 1,464 -1,464 0.00% 50,405
2008-10-29 2008-10-27 28.445 2,928 -488 0.00% 83,288
2008-10-28 2008-10-24 32.232 3,416 +488 0.00% 110,104
2008-10-27 2008-10-23 33.928 2,928 +99 0.00% 99,342
2008-10-21 2008-10-17 33.292 2,829 -472 0.00% 94,184
2008-10-20 2008-10-16 33.335 3,301 +472 0.00% 110,038
2008-10-16 2008-10-14 37.321 2,829 -472 0.00% 105,582
2008-10-15 2008-10-13 35.540 3,301 -472 0.00% 117,318
2008-09-29 2008-09-25 40.672 3,773 +472 0.00% 153,454
2008-09-24 2008-09-22 44.531 3,301 +472 0.00% 146,997
2008-09-23 2008-09-19 44.531 2,829 -944 0.00% 125,978
2008-09-12 2008-09-10 46.652 3,773 +472 0.00% 176,016
2008-09-11 2008-09-09 48.772 3,301 +943 0.00% 160,997
2008-08-29 2008-08-27 50.893 2,358 -471 0.00% 120,005
2008-08-26 2008-08-21 47.924 2,829 -472 0.00% 135,577
2008-08-21 2008-08-19 48.772 3,301 +472 0.00% 160,997
2008-08-20 2008-08-18 49.832 2,829 -472 0.00% 140,976
2008-08-15 2008-08-13 50.256 3,301 +472 0.00% 165,897
2008-08-13 2008-08-11 50.044 2,829 -472 0.00% 141,576
2008-08-12 2008-08-08 49.090 3,301 +472 0.00% 162,047
2008-08-11 2008-08-07 47.818 2,829 -472 0.00% 135,277
2008-08-08 2008-08-05 48.136 3,301 +472 0.00% 158,897
2008-08-05 2008-08-01 53.225 2,829 +471 0.00% 150,574
2008-08-01 2008-07-30 53.013 2,358 -471 0.00% 125,005
2008-07-31 2008-07-29 53.225 2,829 +471 0.00% 150,574
2008-06-27 2008-06-25 53.543 2,358 -471 0.00% 126,255
2008-06-26 2008-06-24 53.861 2,829 +471 0.00% 152,374
2008-06-24 2008-06-20 55.770 2,358 -471 0.00% 131,505
2008-06-23 2008-06-19 55.240 2,829 +471 0.00% 156,273
2008-06-18 2008-06-16 56.724 2,358 -1,886 0.00% 133,755
2008-06-17 2008-06-13 54.922 4,244 +471 0.00% 233,087
2008-06-16 2008-06-12 55.558 3,773 +1,887 0.00% 209,620
2008-06-11 2008-06-06 60.541 1,886 +471 0.00% 114,180
2008-06-05 2008-06-03 62.980 1,415 +472 0.00% 89,116
2008-06-04 2008-06-02 65.206 943 -472 0.00% 61,489
2008-05-29 2008-05-27 61.283 1,415 -471 0.00% 86,716
2008-05-28 2008-05-26 59.799 1,886 +471 0.00% 112,781
2008-05-27 2008-05-23 60.435 1,415 -471 0.00% 85,516
2008-05-26 2008-05-22 61.071 1,886 +471 0.00% 115,180
2008-05-23 2008-05-21 63.404 1,415 +943 0.00% 89,716
2008-05-22 2008-05-20 65.736 472 +472 0.00% 31,028
2008-05-21 2008-05-19 67.009 0 -472
2008-05-20 2008-05-16 66.160 472 -471 0.00% 31,228
2008-05-19 2008-05-15 64.570 943 +943 0.00% 60,890
2008-05-16 2008-05-14 65.312 0 -472
2008-05-14 2008-05-09 63.086 472 +472 0.00% 29,776
2008-04-21 2008-04-17 62.874 0 -943
2008-04-18 2008-04-16 61.283 943 +943 0.00% 57,790
2008-04-09 2008-04-07 64.782 0 -472
2008-04-03 2008-04-01 59.163 472 -471 0.00% 27,925
2008-04-01 2008-03-28 59.375 943 -943 0.00% 55,990
2008-03-28 2008-03-26 57.253 1,886 +10 0.00% 107,979
2008-03-14 2008-03-12 57.786 1,876 -469 0.00% 108,407
2008-03-12 2008-03-10 54.161 2,345 +469 0.00% 127,008
2008-03-05 2008-03-03 59.812 1,876 +938 0.00% 112,207
2008-03-04 2008-02-29 61.304 938 +938 0.00% 57,504
2008-02-28 2008-02-26 64.076 0 -469
2008-02-20 2008-02-18 66.635 469 +469 0.00% 31,252
2008-02-18 2008-02-14 64.503 0 -469
2008-02-12 2008-02-06 60.025 469 +469 0.00% 28,152
2008-01-28 2008-01-24 63.757 0 -469
2008-01-23 2008-01-21 60.878 469 +469 0.00% 28,552
2008-01-11 2008-01-09 72.286 0 -93,794
2008-01-10 2008-01-08 70.793 93,794 +93,794 0.00% 6,639,988
2007-10-03 2007-09-28 75.090 0 -463
2007-09-03 2007-08-30 59.446 463 -2,318 0.00% 27,523
2007-08-31 2007-08-29 58.259 2,781 +2,318 0.00% 162,019
2007-08-29 2007-08-27 60.741 463 -2,318 0.00% 28,123
2007-08-22 2007-08-20 52.218 2,781 -463 0.00% 145,217
2007-08-21 2007-08-17 49.089 3,244 +463 0.00% 159,244
2007-08-15 2007-08-13 53.944 2,781 +464 0.00% 150,017
2007-08-08 2007-08-06 58.259 2,317 +2,317 0.00% 134,987
2007-07-03 2007-06-28 58.799 0 -2,317
2007-06-29 2007-06-27 56.641 2,317 +2,317 0.00% 131,237
2007-06-26 2007-06-22 60.849 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top