History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 1,985,129 | +0 | 0.04% | 17,826,458 |
| 2025-10-13 | 2025-10-09 | 8.800 | 1,985,129 | +0 | 0.04% | 17,469,135 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,985,129 | -9,000 | 0.04% | 16,873,596 |
| 2025-10-09 | 2025-10-06 | 8.620 | 1,994,129 | -112,187 | 0.04% | 17,189,392 |
| 2025-10-08 | 2025-10-03 | 8.550 | 2,106,316 | -2,000 | 0.04% | 18,009,002 |
| 2025-10-06 | 2025-10-02 | 8.540 | 2,108,316 | +57,000 | 0.04% | 18,005,019 |
| 2025-10-03 | 2025-09-30 | 8.730 | 2,051,316 | +4,000 | 0.04% | 17,907,989 |
| 2025-10-02 | 2025-09-29 | 8.670 | 2,047,316 | -32,000 | 0.04% | 17,750,230 |
| 2025-09-30 | 2025-09-26 | 8.500 | 2,079,316 | +65,100 | 0.04% | 17,674,186 |
| 2025-09-29 | 2025-09-25 | 8.510 | 2,014,216 | -28,000 | 0.04% | 17,140,978 |
| 2025-09-25 | 2025-09-23 | 8.610 | 2,042,216 | -5,000 | 0.04% | 17,583,480 |
| 2025-09-24 | 2025-09-22 | 8.750 | 2,047,216 | +129,795 | 0.04% | 17,913,140 |
| 2025-09-23 | 2025-09-19 | 8.870 | 1,917,421 | -17,000 | 0.04% | 17,007,524 |
| 2025-09-22 | 2025-09-18 | 8.910 | 1,934,421 | -2,000 | 0.04% | 17,235,691 |
| 2025-09-19 | 2025-09-17 | 9.080 | 1,936,421 | +73,356 | 0.04% | 17,582,703 |
| 2025-09-18 | 2025-09-16 | 8.980 | 1,863,065 | -24,348 | 0.04% | 16,730,324 |
| 2025-09-17 | 2025-09-15 | 8.880 | 1,887,413 | +186,180 | 0.04% | 16,760,227 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,701,233 | +59,280 | 0.03% | 15,260,060 |
| 2025-09-12 | 2025-09-10 | 8.840 | 1,641,953 | -11,000 | 0.03% | 14,514,865 |
| 2025-09-11 | 2025-09-09 | 8.600 | 1,652,953 | +95,000 | 0.03% | 14,215,396 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,557,953 | -15,000 | 0.03% | 13,242,600 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,572,953 | -15,000 | 0.03% | 13,354,371 |
| 2025-09-08 | 2025-09-04 | 8.000 | 1,587,953 | -17,000 | 0.03% | 12,703,624 |
| 2025-09-05 | 2025-09-03 | 7.990 | 1,604,953 | -79,000 | 0.03% | 12,823,574 |
| 2025-09-04 | 2025-09-02 | 8.010 | 1,683,953 | -220,000 | 0.03% | 13,488,464 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,903,953 | +141,062 | 0.04% | 15,117,387 |
| 2025-09-02 | 2025-08-29 | 7.920 | 1,762,891 | -26,000 | 0.04% | 13,962,097 |
| 2025-09-01 | 2025-08-28 | 7.890 | 1,788,891 | -54,000 | 0.04% | 14,114,350 |
| 2025-08-29 | 2025-08-27 | 7.800 | 1,842,891 | -29,155 | 0.04% | 14,374,550 |
| 2025-08-28 | 2025-08-26 | 7.910 | 1,872,046 | +1,000 | 0.04% | 14,807,884 |
| 2025-08-27 | 2025-08-25 | 8.100 | 1,871,046 | +8,000 | 0.04% | 15,155,473 |
| 2025-08-26 | 2025-08-22 | 8.090 | 1,863,046 | +31,000 | 0.04% | 15,072,042 |
| 2025-08-21 | 2025-08-19 | 7.870 | 1,832,046 | -8,000 | 0.04% | 14,418,202 |
| 2025-08-20 | 2025-08-18 | 7.940 | 1,840,046 | -5,000 | 0.04% | 14,609,965 |
| 2025-08-19 | 2025-08-15 | 8.120 | 1,845,046 | -17,000 | 0.04% | 14,981,774 |
| 2025-08-18 | 2025-08-14 | 8.200 | 1,862,046 | +3,000 | 0.04% | 15,268,777 |
| 2025-08-15 | 2025-08-13 | 8.060 | 1,859,046 | -4,469,000 | 0.04% | 14,983,911 |
| 2025-08-14 | 2025-08-12 | 8.252 | 6,328,046 | +9,000 | 0.13% | 52,217,756 |
| 2025-08-13 | 2025-08-11 | 8.252 | 6,319,046 | +4,528,514 | 0.13% | 52,143,490 |
| 2025-08-12 | 2025-08-08 | 8.191 | 1,790,532 | -34,483 | 0.04% | 14,666,067 |
| 2025-08-08 | 2025-08-06 | 8.140 | 1,825,015 | +13,885 | 0.04% | 14,855,896 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,811,130 | +985 | 0.04% | 14,724,487 |
| 2025-08-05 | 2025-08-01 | 8.049 | 1,810,145 | +986 | 0.04% | 14,569,498 |
| 2025-08-04 | 2025-07-31 | 8.201 | 1,809,159 | -16,750 | 0.04% | 14,837,001 |
| 2025-08-01 | 2025-07-30 | 8.069 | 1,825,909 | -142,859 | 0.04% | 14,733,444 |
| 2025-07-31 | 2025-07-29 | 7.866 | 1,968,768 | -50,248 | 0.04% | 15,486,536 |
| 2025-07-30 | 2025-07-28 | 7.673 | 2,019,016 | -54,188 | 0.04% | 15,492,432 |
| 2025-07-29 | 2025-07-25 | 7.531 | 2,073,204 | +3,941 | 0.04% | 15,613,633 |
| 2025-07-28 | 2025-07-24 | 7.562 | 2,069,263 | +15,764 | 0.04% | 15,646,961 |
| 2025-07-25 | 2025-07-23 | 7.582 | 2,053,499 | +21,889 | 0.04% | 15,569,445 |
| 2025-07-24 | 2025-07-22 | 7.612 | 2,031,610 | +53,203 | 0.04% | 15,465,346 |
| 2025-07-21 | 2025-07-17 | 7.470 | 1,978,407 | -2,956 | 0.04% | 14,779,219 |
| 2025-07-17 | 2025-07-15 | 7.602 | 1,981,363 | +9,853 | 0.04% | 15,062,737 |
| 2025-07-16 | 2025-07-14 | 7.582 | 1,971,510 | -32,513 | 0.04% | 14,947,812 |
| 2025-07-15 | 2025-07-11 | 7.541 | 2,004,023 | +1,970 | 0.04% | 15,112,960 |
| 2025-07-11 | 2025-07-09 | 7.562 | 2,002,053 | -24,631 | 0.04% | 15,138,745 |
| 2025-07-09 | 2025-07-07 | 7.775 | 2,026,684 | -2,930,856 | 0.04% | 15,756,975 |
| 2025-07-08 | 2025-07-04 | 7.785 | 4,957,540 | -2,955 | 0.10% | 38,593,985 |
| 2025-07-07 | 2025-07-03 | 7.754 | 4,960,495 | -36,454 | 0.10% | 38,465,945 |
| 2025-07-04 | 2025-07-02 | 7.876 | 4,996,949 | -111,332 | 0.10% | 39,357,243 |
| 2025-07-03 | 2025-06-30 | 7.602 | 5,108,281 | -3,941 | 0.10% | 38,834,224 |
| 2025-07-02 | 2025-06-27 | 7.663 | 5,112,222 | -40,853 | 0.10% | 39,175,512 |
| 2025-06-30 | 2025-06-26 | 7.633 | 5,153,075 | -234,487 | 0.10% | 39,331,665 |
| 2025-06-27 | 2025-06-25 | 7.663 | 5,387,562 | +246,768 | 0.11% | 41,285,473 |
| 2025-06-26 | 2025-06-24 | 7.044 | 5,140,794 | +15,763 | 0.10% | 36,211,599 |
| 2025-06-25 | 2025-06-23 | 7.064 | 5,125,031 | -11,741 | 0.10% | 36,204,601 |
| 2025-06-24 | 2025-06-20 | 6.882 | 5,136,772 | -162,564 | 0.10% | 35,349,072 |
| 2025-06-23 | 2025-06-19 | 6.780 | 5,299,336 | -7,882 | 0.11% | 35,929,895 |
| 2025-06-20 | 2025-06-18 | 6.932 | 5,307,218 | -17,734 | 0.11% | 36,791,345 |
| 2025-06-19 | 2025-06-17 | 7.044 | 5,324,952 | +115,273 | 0.11% | 37,508,802 |
| 2025-06-18 | 2025-06-16 | 7.064 | 5,209,679 | +71,922 | 0.11% | 36,802,577 |
| 2025-06-17 | 2025-06-13 | 6.892 | 5,137,757 | +402,534 | 0.10% | 35,407,997 |
| 2025-06-16 | 2025-06-12 | 6.689 | 4,735,223 | +950,110 | 0.10% | 31,672,612 |
| 2025-06-12 | 2025-06-10 | 6.628 | 3,785,113 | +45,321 | 0.08% | 25,087,077 |
| 2025-06-11 | 2025-06-09 | 6.506 | 3,739,792 | +267,985 | 0.08% | 24,331,199 |
| 2025-06-10 | 2025-06-06 | 6.435 | 3,471,807 | -188,181 | 0.07% | 22,341,013 |
| 2025-06-09 | 2025-06-05 | 6.506 | 3,659,988 | +58,129 | 0.08% | 23,811,992 |
| 2025-06-06 | 2025-06-04 | 6.293 | 3,601,859 | +29,558 | 0.08% | 22,666,080 |
| 2025-06-05 | 2025-06-03 | 6.293 | 3,572,301 | +1,001,989 | 0.08% | 22,480,075 |
| 2025-06-04 | 2025-06-02 | 6.262 | 2,570,312 | +841,394 | 0.05% | 16,096,410 |
| 2025-06-03 | 2025-05-30 | 6.293 | 1,728,918 | +36,454 | 0.04% | 10,879,880 |
| 2025-06-02 | 2025-05-29 | 6.364 | 1,692,464 | -51,232 | 0.04% | 10,770,727 |
| 2025-05-30 | 2025-05-28 | 6.313 | 1,743,696 | -132,022 | 0.04% | 11,008,273 |
| 2025-05-26 | 2025-05-22 | 6.262 | 1,875,718 | -11,823 | 0.04% | 11,746,561 |
| 2025-05-23 | 2025-05-21 | 6.364 | 1,887,541 | +4,926 | 0.04% | 12,012,184 |
| 2025-05-22 | 2025-05-20 | 6.323 | 1,882,615 | -147,786 | 0.04% | 11,904,402 |
| 2025-05-21 | 2025-05-19 | 6.232 | 2,030,401 | +117,244 | 0.04% | 12,653,429 |
| 2025-05-20 | 2025-05-16 | 6.303 | 1,913,157 | -986 | 0.04% | 12,058,693 |
| 2025-05-19 | 2025-05-15 | 6.242 | 1,914,143 | +15,837 | 0.04% | 11,948,339 |
| 2025-05-16 | 2025-05-14 | 6.323 | 1,898,306 | -114,288 | 0.04% | 12,003,622 |
| 2025-05-15 | 2025-05-13 | 6.273 | 2,012,594 | +9,853 | 0.04% | 12,624,165 |
| 2025-05-14 | 2025-05-12 | 6.425 | 2,002,741 | +1,107,311 | 0.04% | 12,867,273 |
| 2025-05-13 | 2025-05-09 | 6.273 | 895,430 | -13,446,554 | 0.02% | 5,616,660 |
| 2025-05-12 | 2025-05-08 | 6.181 | 14,341,984 | +4,214,856 | 0.30% | 88,651,187 |
| 2025-05-09 | 2025-05-07 | 6.161 | 10,127,128 | -23,859,553 | 0.21% | 62,392,591 |
| 2025-05-08 | 2025-05-06 | 6.979 | 33,986,681 | -99,509 | 0.72% | 237,208,823 |
| 2025-05-07 | 2025-05-02 | 6.958 | 34,086,190 | +24,934,578 | 0.72% | 237,165,658 |
| 2025-05-06 | 2025-04-30 | 6.893 | 9,151,612 | +8,616,678 | 0.21% | 63,081,121 |
| 2025-05-02 | 2025-04-29 | 6.817 | 534,934 | +5,545 | 0.01% | 3,646,726 |
| 2025-04-30 | 2025-04-28 | 6.785 | 529,389 | +16,635 | 0.01% | 3,591,739 |
| 2025-04-28 | 2025-04-24 | 6.687 | 512,754 | +33,269 | 0.01% | 3,428,940 |
| 2025-04-24 | 2025-04-22 | 6.633 | 479,485 | +1,848 | 0.01% | 3,180,518 |
| 2025-04-17 | 2025-04-15 | 6.644 | 477,637 | -1,848 | 0.01% | 3,173,428 |
| 2025-04-16 | 2025-04-14 | 6.590 | 479,485 | +25,876 | 0.01% | 3,159,764 |
| 2025-04-15 | 2025-04-11 | 6.406 | 453,609 | +1,848 | 0.01% | 2,905,800 |
| 2025-04-14 | 2025-04-10 | 6.395 | 451,761 | +169,339 | 0.01% | 2,889,073 |
| 2025-04-11 | 2025-04-09 | 6.298 | 282,422 | -191,297 | 0.01% | 1,778,623 |
| 2025-04-10 | 2025-04-08 | 6.373 | 473,719 | -112,745 | 0.01% | 3,019,246 |
| 2025-04-09 | 2025-04-07 | 6.449 | 586,464 | +73,931 | 0.01% | 3,782,248 |
| 2025-04-08 | 2025-04-03 | 7.304 | 512,533 | -17,558 | 0.01% | 3,743,587 |
| 2025-04-07 | 2025-04-02 | 7.401 | 530,091 | -12,938 | 0.01% | 3,923,457 |
| 2025-04-03 | 2025-04-01 | 7.412 | 543,029 | -747,537 | 0.01% | 4,025,093 |
| 2025-04-01 | 2025-03-28 | 7.142 | 1,290,566 | -1,848 | 0.03% | 9,216,935 |
| 2025-03-31 | 2025-03-27 | 7.131 | 1,292,414 | +21,255 | 0.03% | 9,216,148 |
| 2025-03-28 | 2025-03-26 | 7.228 | 1,271,159 | -1,848 | 0.03% | 9,188,375 |
| 2025-03-27 | 2025-03-25 | 7.088 | 1,273,007 | -41,586 | 0.03% | 9,022,657 |
| 2025-03-26 | 2025-03-24 | 7.153 | 1,314,593 | -11,090 | 0.03% | 9,402,756 |
| 2025-03-25 | 2025-03-21 | 7.163 | 1,325,683 | +388,139 | 0.03% | 9,496,423 |
| 2025-03-24 | 2025-03-20 | 7.358 | 937,544 | -26,800 | 0.02% | 6,898,631 |
| 2025-03-21 | 2025-03-19 | 7.488 | 964,344 | +132,152 | 0.02% | 7,221,052 |
| 2025-03-20 | 2025-03-18 | 7.456 | 832,192 | +258,759 | 0.02% | 6,204,476 |
| 2025-03-19 | 2025-03-17 | 7.337 | 573,433 | -18,483 | 0.01% | 4,207,022 |
| 2025-03-18 | 2025-03-14 | 7.282 | 591,916 | +29,572 | 0.01% | 4,310,598 |
| 2025-03-17 | 2025-03-13 | 7.228 | 562,344 | +117,274 | 0.01% | 4,064,816 |
| 2025-03-14 | 2025-03-12 | 7.304 | 445,070 | -165,421 | 0.01% | 3,250,832 |
| 2025-03-13 | 2025-03-11 | 7.304 | 610,491 | -35,118 | 0.01% | 4,459,081 |
| 2025-03-11 | 2025-03-07 | 7.228 | 645,609 | -50,827 | 0.01% | 4,666,684 |
| 2025-03-10 | 2025-03-06 | 7.358 | 696,436 | -86,869 | 0.02% | 5,124,512 |
| 2025-03-07 | 2025-03-05 | 7.153 | 783,305 | -126,608 | 0.02% | 5,602,666 |
| 2025-03-06 | 2025-03-04 | 7.001 | 909,913 | +2,878 | 0.02% | 6,370,397 |
| 2025-03-05 | 2025-03-03 | 7.034 | 907,035 | +21,607 | 0.02% | 6,379,693 |
| 2025-03-04 | 2025-02-28 | 7.055 | 885,428 | +207,007 | 0.02% | 6,246,881 |
| 2025-03-03 | 2025-02-27 | 7.315 | 678,421 | +43,786 | 0.02% | 4,962,589 |
| 2025-02-28 | 2025-02-26 | 7.250 | 634,635 | +22,460 | 0.01% | 4,601,095 |
| 2025-02-27 | 2025-02-25 | 6.990 | 612,175 | -29,573 | 0.01% | 4,279,278 |
| 2025-02-26 | 2025-02-24 | 7.034 | 641,748 | +137,697 | 0.01% | 4,513,779 |
| 2025-02-25 | 2025-02-21 | 6.882 | 504,051 | +23,104 | 0.01% | 3,468,917 |
| 2025-02-24 | 2025-02-20 | 6.871 | 480,947 | +56,372 | 0.01% | 3,304,710 |
| 2025-02-21 | 2025-02-19 | 6.925 | 424,575 | -7,393 | 0.01% | 2,940,335 |
| 2025-02-19 | 2025-02-17 | 6.936 | 431,968 | -8,317 | 0.01% | 2,996,208 |
| 2025-02-18 | 2025-02-14 | 6.806 | 440,285 | +42,113 | 0.01% | 2,996,725 |
| 2025-02-17 | 2025-02-13 | 6.644 | 398,172 | -5,148 | 0.01% | 2,645,462 |
| 2025-02-14 | 2025-02-12 | 6.839 | 403,320 | +44,359 | 0.01% | 2,758,222 |
| 2025-02-13 | 2025-02-11 | 6.579 | 358,961 | +3,697 | 0.01% | 2,361,637 |
| 2025-02-12 | 2025-02-10 | 6.698 | 355,264 | -11,090 | 0.01% | 2,379,601 |
| 2025-02-11 | 2025-02-07 | 6.612 | 366,354 | +8,317 | 0.01% | 2,422,169 |
| 2025-02-10 | 2025-02-06 | 6.601 | 358,037 | -2,772 | 0.01% | 2,363,307 |
| 2025-02-07 | 2025-02-05 | 6.493 | 360,809 | -8,317 | 0.01% | 2,342,561 |
| 2025-02-06 | 2025-02-04 | 6.590 | 369,126 | -60,994 | 0.01% | 2,432,508 |
| 2025-02-05 | 2025-02-03 | 6.557 | 430,120 | +24,379 | 0.01% | 2,820,490 |
| 2025-02-04 | 2025-01-28 | 6.655 | 405,741 | -23,103 | 0.01% | 2,700,141 |
| 2025-02-03 | 2025-01-24 | 6.438 | 428,844 | +26,800 | 0.01% | 2,761,078 |
| 2025-01-27 | 2025-01-23 | 6.612 | 402,044 | -219,021 | 0.01% | 2,658,136 |
| 2025-01-24 | 2025-01-22 | 6.676 | 621,065 | +225,490 | 0.01% | 4,146,528 |
| 2025-01-23 | 2025-01-21 | 6.741 | 395,575 | +1,848 | 0.01% | 2,666,731 |
| 2025-01-22 | 2025-01-20 | 6.752 | 393,727 | -76,704 | 0.01% | 2,658,534 |
| 2025-01-21 | 2025-01-17 | 6.774 | 470,431 | +13,863 | 0.01% | 3,186,637 |
| 2025-01-20 | 2025-01-16 | 6.557 | 456,568 | -35,118 | 0.01% | 2,993,922 |
| 2025-01-15 | 2025-01-13 | 6.384 | 491,686 | +6,469 | 0.01% | 3,139,079 |
| 2025-01-14 | 2025-01-10 | 6.503 | 485,217 | +10,166 | 0.01% | 3,155,534 |
| 2025-01-13 | 2025-01-09 | 6.579 | 475,051 | -12,014 | 0.01% | 3,125,404 |
| 2025-01-10 | 2025-01-08 | 6.557 | 487,065 | -17,559 | 0.01% | 3,193,904 |
| 2025-01-09 | 2025-01-07 | 6.568 | 504,624 | +68,387 | 0.01% | 3,314,507 |
| 2025-01-08 | 2025-01-06 | 6.557 | 436,237 | +5,544 | 0.01% | 2,860,602 |
| 2025-01-07 | 2025-01-03 | 6.482 | 430,693 | +213,477 | 0.01% | 2,791,625 |
| 2025-01-06 | 2025-01-02 | 6.633 | 217,216 | -7,393 | 0.00% | 1,440,836 |
| 2025-01-03 | 2024-12-31 | 6.741 | 224,609 | +11,089 | 0.01% | 1,514,180 |
| 2025-01-02 | 2024-12-27 | 6.785 | 213,520 | -49,903 | 0.00% | 1,448,667 |
| 2024-12-30 | 2024-12-24 | 6.817 | 263,423 | -5,545 | 0.01% | 1,795,794 |
| 2024-12-23 | 2024-12-19 | 6.666 | 268,968 | -155,256 | 0.01% | 1,792,849 |
| 2024-12-19 | 2024-12-17 | 6.731 | 424,224 | +19,407 | 0.01% | 2,855,275 |
| 2024-12-18 | 2024-12-16 | 6.817 | 404,817 | -19,407 | 0.01% | 2,759,699 |
| 2024-12-17 | 2024-12-13 | 6.817 | 424,224 | +1,849 | 0.01% | 2,891,999 |
| 2024-12-16 | 2024-12-12 | 7.120 | 422,375 | +107,200 | 0.01% | 3,007,367 |
| 2024-12-13 | 2024-12-11 | 7.034 | 315,175 | -61,917 | 0.01% | 2,216,805 |
| 2024-12-12 | 2024-12-10 | 7.304 | 377,092 | -34,194 | 0.01% | 2,754,314 |
| 2024-12-11 | 2024-12-09 | 7.293 | 411,286 | +104,068 | 0.01% | 2,999,620 |
| 2024-12-10 | 2024-12-06 | 6.979 | 307,218 | -13,862 | 0.01% | 2,144,217 |
| 2024-12-09 | 2024-12-05 | 6.947 | 321,080 | +14,786 | 0.01% | 2,230,543 |
| 2024-12-06 | 2024-12-04 | 6.979 | 306,294 | +1,848 | 0.01% | 2,137,768 |
| 2024-12-05 | 2024-12-03 | 7.142 | 304,446 | -91,490 | 0.01% | 2,174,286 |
| 2024-12-04 | 2024-12-02 | 7.001 | 395,936 | -77,627 | 0.01% | 2,771,990 |
| 2024-12-03 | 2024-11-29 | 6.828 | 473,563 | -5,545 | 0.01% | 3,233,475 |
| 2024-11-29 | 2024-11-27 | 6.774 | 479,108 | +28,648 | 0.01% | 3,245,414 |
| 2024-11-28 | 2024-11-26 | 6.644 | 450,460 | -1,848 | 0.01% | 2,992,864 |
| 2024-11-27 | 2024-11-25 | 6.666 | 452,308 | -97,959 | 0.01% | 3,014,931 |
| 2024-11-22 | 2024-11-20 | 6.915 | 550,267 | +24,952 | 0.01% | 3,804,843 |
| 2024-11-21 | 2024-11-19 | 6.871 | 525,315 | -5,545 | 0.01% | 3,609,574 |
| 2024-11-20 | 2024-11-18 | 6.839 | 530,860 | -9,241 | 0.01% | 3,630,442 |
| 2024-11-19 | 2024-11-15 | 6.871 | 540,101 | -4,621 | 0.01% | 3,711,172 |
| 2024-11-18 | 2024-11-14 | 6.904 | 544,722 | -924 | 0.01% | 3,760,607 |
| 2024-11-15 | 2024-11-13 | 7.023 | 545,646 | -18,483 | 0.01% | 3,831,934 |
| 2024-11-14 | 2024-11-12 | 7.055 | 564,129 | -5,545 | 0.01% | 3,980,049 |
| 2024-11-13 | 2024-11-11 | 7.185 | 569,674 | +14,786 | 0.01% | 4,093,142 |
| 2024-11-12 | 2024-11-08 | 7.337 | 554,888 | -13,862 | 0.01% | 4,070,965 |
| 2024-11-11 | 2024-11-07 | 7.499 | 568,750 | -27,081 | 0.01% | 4,264,980 |
| 2024-11-08 | 2024-11-06 | 7.412 | 595,831 | +29,647 | 0.01% | 4,416,478 |
| 2024-11-06 | 2024-11-04 | 7.261 | 566,184 | -10,166 | 0.01% | 4,110,953 |
| 2024-11-05 | 2024-11-01 | 7.261 | 576,350 | +18,483 | 0.01% | 4,184,766 |
| 2024-11-04 | 2024-10-31 | 7.077 | 557,867 | -162,651 | 0.01% | 3,947,942 |
| 2024-11-01 | 2024-10-30 | 7.088 | 720,518 | -28,648 | 0.02% | 5,106,796 |
| 2024-10-31 | 2024-10-29 | 7.185 | 749,166 | -140,469 | 0.02% | 5,382,803 |
| 2024-10-29 | 2024-10-25 | 7.055 | 889,635 | -25,876 | 0.02% | 6,276,562 |
| 2024-10-24 | 2024-10-22 | 7.088 | 915,511 | -286,483 | 0.02% | 6,488,843 |
| 2024-10-23 | 2024-10-21 | 7.142 | 1,201,994 | +276,715 | 0.03% | 8,584,373 |
| 2024-10-22 | 2024-10-18 | 7.250 | 925,279 | +99,807 | 0.02% | 6,708,260 |
| 2024-10-21 | 2024-10-17 | 6.990 | 825,472 | -225,490 | 0.02% | 5,770,285 |
| 2024-10-18 | 2024-10-16 | 7.304 | 1,050,962 | +8,964 | 0.02% | 7,676,322 |
| 2024-10-17 | 2024-10-15 | 7.239 | 1,041,998 | -181,945 | 0.02% | 7,543,196 |
| 2024-10-16 | 2024-10-14 | 7.531 | 1,223,943 | +45,283 | 0.03% | 9,217,917 |
| 2024-10-15 | 2024-10-10 | 7.531 | 1,178,660 | -638,841 | 0.03% | 8,876,876 |
| 2024-10-14 | 2024-10-09 | 7.466 | 1,817,501 | +678,319 | 0.04% | 13,570,196 |
| 2024-10-10 | 2024-10-08 | 7.737 | 1,139,182 | -401,683 | 0.03% | 8,813,766 |
| 2024-10-09 | 2024-10-07 | 8.851 | 1,540,865 | +91,490 | 0.03% | 13,638,929 |
| 2024-10-08 | 2024-10-04 | 8.613 | 1,449,375 | +133,076 | 0.03% | 12,484,070 |
| 2024-10-07 | 2024-10-03 | 8.711 | 1,316,299 | -441,739 | 0.03% | 11,466,023 |
| 2024-10-04 | 2024-10-02 | 9.328 | 1,758,038 | +445,571 | 0.04% | 16,398,265 |
| 2024-10-03 | 2024-09-30 | 8.213 | 1,312,467 | -409,394 | 0.03% | 10,779,349 |
| 2024-10-02 | 2024-09-27 | 7.315 | 1,721,861 | -267,039 | 0.04% | 12,595,261 |
| 2024-09-30 | 2024-09-26 | 7.001 | 1,988,900 | +231,353 | 0.04% | 13,924,500 |
| 2024-09-27 | 2024-09-25 | 6.503 | 1,757,547 | +212,618 | 0.04% | 11,429,936 |
| 2024-09-26 | 2024-09-24 | 6.384 | 1,544,929 | +47,057 | 0.03% | 9,863,315 |
| 2024-09-25 | 2024-09-23 | 6.179 | 1,497,872 | +102,841 | 0.03% | 9,254,931 |
| 2024-09-24 | 2024-09-20 | 6.168 | 1,395,031 | +40,662 | 0.03% | 8,604,410 |
| 2024-09-23 | 2024-09-19 | 6.049 | 1,354,369 | -15,711 | 0.03% | 8,192,401 |
| 2024-09-19 | 2024-09-16 | 5.822 | 1,370,080 | +10,166 | 0.03% | 7,976,100 |
| 2024-09-16 | 2024-09-12 | 5.768 | 1,359,914 | +11,090 | 0.03% | 7,843,340 |
| 2024-09-13 | 2024-09-11 | 5.811 | 1,348,824 | -118,290 | 0.03% | 7,837,760 |
| 2024-09-12 | 2024-09-10 | 5.854 | 1,467,114 | +109,048 | 0.03% | 8,588,622 |
| 2024-09-11 | 2024-09-09 | 5.941 | 1,358,066 | +280,015 | 0.03% | 8,067,809 |
| 2024-09-10 | 2024-09-05 | 6.092 | 1,078,051 | +97,785 | 0.02% | 6,567,651 |
| 2024-09-09 | 2024-09-04 | 6.103 | 980,266 | +16,808 | 0.02% | 5,982,537 |
| 2024-09-05 | 2024-09-03 | 6.157 | 963,458 | -924 | 0.02% | 5,932,086 |
| 2024-09-04 | 2024-09-02 | 6.157 | 964,382 | +4,620 | 0.02% | 5,937,775 |
| 2024-09-03 | 2024-08-30 | 6.449 | 959,762 | +34,194 | 0.02% | 6,189,737 |
| 2024-09-02 | 2024-08-29 | 6.363 | 925,568 | +794 | 0.02% | 5,889,088 |
| 2024-08-30 | 2024-08-28 | 6.406 | 924,774 | +7,393 | 0.02% | 5,924,063 |
| 2024-08-29 | 2024-08-27 | 6.395 | 917,381 | -170,965 | 0.02% | 5,866,777 |
| 2024-08-28 | 2024-08-26 | 6.276 | 1,088,346 | +79,476 | 0.02% | 6,830,576 |
| 2024-08-26 | 2024-08-22 | 6.114 | 1,008,870 | -6,469 | 0.02% | 6,168,024 |
| 2024-08-23 | 2024-08-21 | 6.103 | 1,015,339 | -183,904 | 0.02% | 6,196,587 |
| 2024-08-21 | 2024-08-19 | 5.984 | 1,199,243 | -46,207 | 0.03% | 7,176,203 |
| 2024-08-20 | 2024-08-16 | 5.941 | 1,245,450 | +60,069 | 0.03% | 7,398,795 |
| 2024-08-19 | 2024-08-15 | 5.941 | 1,185,381 | +162,649 | 0.03% | 7,041,946 |
| 2024-08-16 | 2024-08-14 | 5.973 | 1,022,732 | -21,188,676 | 0.02% | 6,108,904 |
| 2024-08-15 | 2024-08-13 | 6.225 | 22,211,408 | +3,697 | 0.51% | 138,262,260 |
| 2024-08-14 | 2024-08-12 | 6.181 | 22,207,711 | +21,212,204 | 0.51% | 137,257,085 |
| 2024-08-13 | 2024-08-09 | 6.269 | 995,507 | +127,526 | 0.02% | 6,240,890 |
| 2024-08-12 | 2024-08-08 | 6.203 | 867,981 | -904 | 0.02% | 5,383,841 |
| 2024-08-09 | 2024-08-07 | 6.225 | 868,885 | -86,826 | 0.02% | 5,408,662 |
| 2024-08-08 | 2024-08-06 | 6.203 | 955,711 | -24,420 | 0.02% | 5,928,006 |
| 2024-08-07 | 2024-08-05 | 6.125 | 980,131 | +315,650 | 0.02% | 6,003,618 |
| 2024-08-06 | 2024-08-02 | 6.136 | 664,481 | -38,891 | 0.02% | 4,077,507 |
| 2024-08-05 | 2024-08-01 | 6.192 | 703,372 | +10,542 | 0.02% | 4,355,041 |
| 2024-08-02 | 2024-07-31 | 6.358 | 692,830 | -1,153,164 | 0.02% | 4,404,673 |
| 2024-08-01 | 2024-07-30 | 6.236 | 1,845,994 | +1,235,113 | 0.04% | 11,511,411 |
| 2024-07-31 | 2024-07-29 | 7.065 | 610,881 | +62,632 | 0.01% | 4,315,952 |
| 2024-07-30 | 2024-07-26 | 7.010 | 548,249 | -40,152 | 0.01% | 3,843,141 |
| 2024-07-26 | 2024-07-24 | 7.032 | 588,401 | +30,751 | 0.01% | 4,137,611 |
| 2024-07-24 | 2024-07-22 | 7.430 | 557,650 | +904 | 0.01% | 4,143,336 |
| 2024-07-23 | 2024-07-19 | 7.485 | 556,746 | -25,324 | 0.01% | 4,167,398 |
| 2024-07-22 | 2024-07-18 | 7.651 | 582,070 | +24,420 | 0.01% | 4,453,490 |
| 2024-07-19 | 2024-07-17 | 7.596 | 557,650 | +2,713 | 0.01% | 4,235,821 |
| 2024-07-18 | 2024-07-16 | 7.541 | 554,937 | +3,618 | 0.01% | 4,184,535 |
| 2024-07-17 | 2024-07-15 | 7.629 | 551,319 | -88,635 | 0.01% | 4,206,019 |
| 2024-07-16 | 2024-07-12 | 7.751 | 639,954 | +49,744 | 0.02% | 4,960,049 |
| 2024-07-15 | 2024-07-11 | 7.397 | 590,210 | +204,404 | 0.01% | 4,365,679 |
| 2024-07-12 | 2024-07-10 | 7.286 | 385,806 | -121,195 | 0.01% | 2,811,082 |
| 2024-07-11 | 2024-07-09 | 7.231 | 507,001 | +199,881 | 0.01% | 3,666,112 |
| 2024-07-10 | 2024-07-08 | 7.176 | 307,120 | -130,239 | 0.01% | 2,203,799 |
| 2024-07-09 | 2024-07-05 | 7.264 | 437,359 | -1,117,891 | 0.01% | 3,177,039 |
| 2024-07-08 | 2024-07-04 | 7.242 | 1,555,250 | -4,522 | 0.04% | 11,263,171 |
| 2024-07-05 | 2024-07-03 | 7.330 | 1,559,772 | -80,495 | 0.04% | 11,433,885 |
| 2024-07-04 | 2024-07-02 | 7.286 | 1,640,267 | +106,724 | 0.04% | 11,951,410 |
| 2024-07-03 | 2024-06-28 | 7.364 | 1,533,543 | +20,802 | 0.04% | 11,292,481 |
| 2024-07-02 | 2024-06-27 | 7.364 | 1,512,741 | +33,567 | 0.04% | 11,139,302 |
| 2024-06-28 | 2024-06-26 | 7.474 | 1,479,174 | -64,079 | 0.03% | 11,055,671 |
| 2024-06-27 | 2024-06-25 | 7.441 | 1,543,253 | +70,546 | 0.04% | 11,483,423 |
| 2024-06-26 | 2024-06-24 | 7.330 | 1,472,707 | -18,264 | 0.03% | 10,795,656 |
| 2024-06-25 | 2024-06-21 | 7.342 | 1,490,971 | -17,910 | 0.03% | 10,946,025 |
| 2024-06-24 | 2024-06-20 | 7.695 | 1,508,881 | -65,889 | 0.04% | 11,611,368 |
| 2024-06-21 | 2024-06-19 | 7.717 | 1,574,770 | +110,342 | 0.04% | 12,153,230 |
| 2024-06-20 | 2024-06-18 | 7.640 | 1,464,428 | +1,809 | 0.03% | 11,188,329 |
| 2024-06-19 | 2024-06-17 | 7.662 | 1,462,619 | +91,216 | 0.03% | 11,206,851 |
| 2024-06-18 | 2024-06-14 | 7.651 | 1,371,403 | -904 | 0.03% | 10,492,775 |
| 2024-06-17 | 2024-06-13 | 7.751 | 1,372,307 | -33,465 | 0.03% | 10,636,248 |
| 2024-06-14 | 2024-06-12 | 7.684 | 1,405,772 | +24,599 | 0.03% | 10,802,365 |
| 2024-06-13 | 2024-06-11 | 7.574 | 1,381,173 | +33,202 | 0.03% | 10,460,629 |
| 2024-06-12 | 2024-06-07 | 8.215 | 1,347,971 | -7,235 | 0.03% | 11,073,592 |
| 2024-06-11 | 2024-06-06 | 8.281 | 1,355,206 | -34,396 | 0.03% | 11,222,931 |
| 2024-06-07 | 2024-06-05 | 8.370 | 1,389,602 | -20,685 | 0.03% | 11,630,690 |
| 2024-06-06 | 2024-06-04 | 8.326 | 1,410,287 | -1,461,346 | 0.03% | 11,741,448 |
| 2024-06-05 | 2024-06-03 | 8.071 | 2,871,633 | +6,331 | 0.07% | 23,177,733 |
| 2024-06-04 | 2024-05-31 | 7.883 | 2,865,302 | +9,044 | 0.07% | 22,588,069 |
| 2024-06-03 | 2024-05-30 | 8.038 | 2,856,258 | -80,495 | 0.07% | 22,958,896 |
| 2024-05-31 | 2024-05-29 | 8.237 | 2,936,753 | -55,171 | 0.07% | 24,190,389 |
| 2024-05-30 | 2024-05-28 | 8.127 | 2,991,924 | +209,831 | 0.07% | 24,314,036 |
| 2024-05-29 | 2024-05-27 | 8.259 | 2,782,093 | +1,326,817 | 0.07% | 22,977,957 |
| 2024-05-28 | 2024-05-24 | 8.447 | 1,455,276 | +506,071 | 0.04% | 12,293,000 |
| 2024-05-27 | 2024-05-23 | 8.823 | 949,205 | +29,431 | 0.02% | 8,374,947 |
| 2024-05-24 | 2024-05-22 | 9.022 | 919,774 | +64,125 | 0.02% | 8,298,325 |
| 2024-05-23 | 2024-05-21 | 9.044 | 855,649 | +102,202 | 0.02% | 7,738,702 |
| 2024-05-22 | 2024-05-20 | 9.199 | 753,447 | -208,927 | 0.02% | 6,930,989 |
| 2024-05-21 | 2024-05-17 | 9.077 | 962,374 | -137,475 | 0.02% | 8,735,871 |
| 2024-05-20 | 2024-05-16 | 8.967 | 1,099,849 | -36,720 | 0.03% | 9,862,184 |
| 2024-05-17 | 2024-05-14 | 8.823 | 1,136,569 | +9,949 | 0.03% | 10,028,082 |
| 2024-05-16 | 2024-05-13 | 9.155 | 1,126,620 | +393,432 | 0.03% | 10,313,996 |
| 2024-05-14 | 2024-05-10 | 8.978 | 733,188 | -277,664 | 0.02% | 6,582,495 |
| 2024-05-13 | 2024-05-09 | 8.690 | 1,010,852 | -17,006,227 | 0.02% | 8,784,748 |
| 2024-05-10 | 2024-05-08 | 8.646 | 18,017,079 | -16,014,959 | 0.44% | 155,779,498 |
| 2024-05-09 | 2024-05-07 | 10.387 | 34,032,038 | +35,274 | 0.84% | 353,480,630 |
| 2024-05-08 | 2024-05-06 | 10.553 | 33,996,764 | +33,500,027 | 0.84% | 358,764,077 |
| 2024-05-07 | 2024-05-03 | 10.731 | 496,737 | +18,534 | 0.01% | 5,330,458 |
| 2024-05-06 | 2024-05-02 | 10.672 | 478,203 | -2,831 | 0.01% | 5,103,188 |
| 2024-05-03 | 2024-04-30 | 10.339 | 481,034 | +2,527 | 0.01% | 4,973,516 |
| 2024-05-02 | 2024-04-29 | 10.315 | 478,507 | -58,582 | 0.01% | 4,936,029 |
| 2024-04-30 | 2024-04-26 | 9.971 | 537,089 | +81,715 | 0.01% | 5,355,440 |
| 2024-04-29 | 2024-04-25 | 9.936 | 455,374 | +134,788 | 0.01% | 4,524,424 |
| 2024-04-26 | 2024-04-24 | 9.971 | 320,586 | +7,582 | 0.01% | 3,196,638 |
| 2024-04-24 | 2024-04-22 | 9.924 | 313,004 | -21,061 | 0.01% | 3,106,174 |
| 2024-04-23 | 2024-04-19 | 9.746 | 334,065 | -1,685 | 0.01% | 3,255,695 |
| 2024-04-22 | 2024-04-18 | 9.627 | 335,750 | -1,684 | 0.01% | 3,232,261 |
| 2024-04-19 | 2024-04-17 | 9.532 | 337,434 | -8,425 | 0.01% | 3,216,429 |
| 2024-04-18 | 2024-04-16 | 9.532 | 345,859 | -16,006 | 0.01% | 3,296,737 |
| 2024-04-17 | 2024-04-15 | 9.580 | 361,865 | -13,478 | 0.01% | 3,466,488 |
| 2024-04-16 | 2024-04-12 | 9.615 | 375,343 | -5,155 | 0.01% | 3,608,967 |
| 2024-04-15 | 2024-04-11 | 10.019 | 380,498 | +48,860 | 0.01% | 3,812,101 |
| 2024-04-10 | 2024-04-08 | 9.651 | 331,638 | -5,054 | 0.01% | 3,200,549 |
| 2024-04-09 | 2024-04-05 | 9.520 | 336,692 | -18,790 | 0.01% | 3,205,360 |
| 2024-04-08 | 2024-04-03 | 9.603 | 355,482 | -26,957 | 0.01% | 3,413,782 |
| 2024-04-03 | 2024-03-28 | 9.520 | 382,439 | -8,424 | 0.01% | 3,640,878 |
| 2024-04-02 | 2024-03-27 | 9.485 | 390,863 | +43,587 | 0.01% | 3,707,157 |
| 2024-03-28 | 2024-03-26 | 9.568 | 347,276 | +842 | 0.01% | 3,322,610 |
| 2024-03-27 | 2024-03-25 | 9.686 | 346,434 | -3,370 | 0.01% | 3,355,678 |
| 2024-03-26 | 2024-03-22 | 9.793 | 349,804 | -66,551 | 0.01% | 3,425,692 |
| 2024-03-25 | 2024-03-21 | 10.149 | 416,355 | +32,854 | 0.01% | 4,225,708 |
| 2024-03-22 | 2024-03-20 | 9.888 | 383,501 | +14,322 | 0.01% | 3,792,112 |
| 2024-03-21 | 2024-03-19 | 10.031 | 369,179 | +88,410 | 0.01% | 3,703,082 |
| 2024-03-20 | 2024-03-18 | 10.197 | 280,769 | +5,897 | 0.01% | 2,862,938 |
| 2024-03-19 | 2024-03-15 | 10.232 | 274,872 | +8,424 | 0.01% | 2,812,596 |
| 2024-03-15 | 2024-03-13 | 10.482 | 266,448 | +1,685 | 0.01% | 2,792,819 |
| 2024-03-14 | 2024-03-12 | 10.660 | 264,763 | +60,655 | 0.01% | 2,822,300 |
| 2024-03-13 | 2024-03-11 | 10.185 | 204,108 | +14,321 | 0.01% | 2,078,820 |
| 2024-03-12 | 2024-03-08 | 9.864 | 189,787 | -2,527 | 0.01% | 1,872,135 |
| 2024-03-11 | 2024-03-07 | 9.793 | 192,314 | -64,024 | 0.01% | 1,883,365 |
| 2024-03-08 | 2024-03-06 | 10.042 | 256,338 | +30,327 | 0.01% | 2,574,263 |
| 2024-03-07 | 2024-03-05 | 9.876 | 226,011 | +48,018 | 0.01% | 2,232,146 |
| 2024-03-06 | 2024-03-04 | 10.031 | 177,993 | -2,527 | 0.00% | 1,785,374 |
| 2024-03-05 | 2024-03-01 | 10.066 | 180,520 | -105,783 | 0.00% | 1,817,150 |
| 2024-03-04 | 2024-02-29 | 10.042 | 286,303 | -60,655 | 0.01% | 2,875,186 |
| 2024-03-01 | 2024-02-28 | 10.042 | 346,958 | -29,847 | 0.01% | 3,484,311 |
| 2024-02-29 | 2024-02-27 | 10.090 | 376,805 | +9,267 | 0.01% | 3,801,939 |
| 2024-02-28 | 2024-02-26 | 10.173 | 367,538 | -5,897 | 0.01% | 3,738,976 |
| 2024-02-27 | 2024-02-23 | 10.209 | 373,435 | -17,691 | 0.01% | 3,812,265 |
| 2024-02-26 | 2024-02-22 | 10.304 | 391,126 | -21,903 | 0.01% | 4,030,009 |
| 2024-02-23 | 2024-02-21 | 10.292 | 413,029 | -24,430 | 0.01% | 4,250,786 |
| 2024-02-22 | 2024-02-20 | 9.817 | 437,459 | +16,848 | 0.01% | 4,294,499 |
| 2024-02-21 | 2024-02-19 | 9.746 | 420,611 | -21,903 | 0.01% | 4,099,146 |
| 2024-02-20 | 2024-02-16 | 9.995 | 442,514 | +29,269 | 0.01% | 4,422,916 |
| 2024-02-19 | 2024-02-15 | 9.627 | 413,245 | +7,582 | 0.01% | 3,978,305 |
| 2024-02-16 | 2024-02-14 | 9.746 | 405,663 | +121,010 | 0.01% | 3,953,467 |
| 2024-02-15 | 2024-02-09 | 9.876 | 284,653 | +3,370 | 0.01% | 2,811,310 |
| 2024-02-14 | 2024-02-07 | 10.505 | 281,283 | +13,478 | 0.01% | 2,954,992 |
| 2024-02-08 | 2024-02-06 | 10.636 | 267,805 | -43,806 | 0.01% | 2,848,369 |
| 2024-02-07 | 2024-02-05 | 10.434 | 311,611 | -168,484 | 0.01% | 3,251,406 |
| 2024-02-06 | 2024-02-02 | 10.838 | 480,095 | +13,478 | 0.01% | 5,203,165 |
| 2024-02-05 | 2024-02-01 | 10.802 | 466,617 | -23,587 | 0.01% | 5,040,476 |
| 2024-02-02 | 2024-01-31 | 10.778 | 490,204 | +16,006 | 0.01% | 5,283,629 |
| 2024-02-01 | 2024-01-30 | 10.743 | 474,198 | -26,324 | 0.01% | 5,094,222 |
| 2024-01-31 | 2024-01-29 | 11.728 | 500,522 | -7,582 | 0.01% | 5,870,157 |
| 2024-01-30 | 2024-01-26 | 11.621 | 508,104 | +44,648 | 0.01% | 5,904,796 |
| 2024-01-29 | 2024-01-25 | 11.681 | 463,456 | +80,030 | 0.01% | 5,413,439 |
| 2024-01-26 | 2024-01-24 | 11.360 | 383,426 | +6,740 | 0.01% | 4,355,752 |
| 2024-01-25 | 2024-01-23 | 11.063 | 376,686 | +45,491 | 0.01% | 4,167,398 |
| 2024-01-24 | 2024-01-22 | 10.802 | 331,195 | +24,430 | 0.01% | 3,577,625 |
| 2024-01-23 | 2024-01-19 | 11.467 | 306,765 | -69,079 | 0.01% | 3,517,649 |
| 2024-01-22 | 2024-01-18 | 11.514 | 375,844 | +3,370 | 0.01% | 4,327,618 |
| 2024-01-19 | 2024-01-17 | 11.265 | 372,474 | -4,212 | 0.01% | 4,195,964 |
| 2024-01-18 | 2024-01-16 | 12.132 | 376,686 | -32,299 | 0.01% | 4,569,829 |
| 2024-01-17 | 2024-01-15 | 12.654 | 408,985 | -53,072 | 0.01% | 5,175,284 |
| 2024-01-16 | 2024-01-12 | 12.488 | 462,057 | -68,260 | 0.01% | 5,770,068 |
| 2024-01-15 | 2024-01-11 | 12.488 | 530,317 | -21,061 | 0.01% | 6,622,484 |
| 2024-01-12 | 2024-01-10 | 12.250 | 551,378 | -31,170 | 0.01% | 6,754,586 |
| 2024-01-10 | 2024-01-08 | 11.942 | 582,548 | -27,800 | 0.02% | 6,956,636 |
| 2024-01-09 | 2024-01-05 | 12.227 | 610,348 | +3,370 | 0.02% | 7,462,500 |
| 2024-01-08 | 2024-01-04 | 12.274 | 606,978 | +15,164 | 0.02% | 7,450,117 |
| 2024-01-05 | 2024-01-03 | 12.488 | 591,814 | +10,109 | 0.02% | 7,390,445 |
| 2024-01-04 | 2024-01-02 | 12.868 | 581,705 | -64,024 | 0.02% | 7,485,170 |
| 2024-01-03 | 2023-12-29 | 12.915 | 645,729 | +6,739 | 0.02% | 8,339,669 |
| 2024-01-02 | 2023-12-28 | 12.749 | 638,990 | -10,109 | 0.02% | 8,146,442 |
| 2023-12-29 | 2023-12-27 | 12.440 | 649,099 | -29,485 | 0.02% | 8,074,987 |
| 2023-12-28 | 2023-12-22 | 12.440 | 678,584 | +52,230 | 0.02% | 8,441,789 |
| 2023-12-27 | 2023-12-21 | 12.559 | 626,354 | +28,171 | 0.02% | 7,866,384 |
| 2023-12-22 | 2023-12-20 | 12.417 | 598,183 | +6,739 | 0.02% | 7,427,375 |
| 2023-12-21 | 2023-12-19 | 12.559 | 591,444 | +3,370 | 0.02% | 7,427,949 |
| 2023-12-20 | 2023-12-18 | 12.559 | 588,074 | +26,958 | 0.02% | 7,385,625 |
| 2023-12-19 | 2023-12-15 | 12.868 | 561,116 | -6,453 | 0.01% | 7,220,239 |
| 2023-12-18 | 2023-12-14 | 12.939 | 567,569 | +6,739 | 0.01% | 7,343,697 |
| 2023-12-15 | 2023-12-13 | 12.417 | 560,830 | +50,546 | 0.01% | 6,963,579 |
| 2023-12-14 | 2023-12-12 | 12.583 | 510,284 | -843 | 0.01% | 6,420,775 |
| 2023-12-13 | 2023-12-11 | 12.512 | 511,127 | -4,212 | 0.01% | 6,394,978 |
| 2023-12-12 | 2023-12-08 | 12.369 | 515,339 | -48,018 | 0.01% | 6,374,268 |
| 2023-12-11 | 2023-12-07 | 12.464 | 563,357 | -30,799 | 0.01% | 7,021,705 |
| 2023-12-08 | 2023-12-06 | 12.630 | 594,156 | -18,217 | 0.02% | 7,504,327 |
| 2023-12-07 | 2023-12-05 | 12.274 | 612,373 | +843 | 0.02% | 7,516,336 |
| 2023-12-06 | 2023-12-04 | 12.464 | 611,530 | -10,952 | 0.02% | 7,622,136 |
| 2023-12-05 | 2023-12-01 | 12.464 | 622,482 | +9,267 | 0.02% | 7,758,642 |
| 2023-12-04 | 2023-11-30 | 12.393 | 613,215 | -23,042 | 0.02% | 7,599,463 |
| 2023-12-01 | 2023-11-29 | 12.583 | 636,257 | -30,327 | 0.02% | 8,005,861 |
| 2023-11-30 | 2023-11-28 | 13.129 | 666,584 | +3,369 | 0.02% | 8,751,442 |
| 2023-11-29 | 2023-11-27 | 13.224 | 663,215 | +7,582 | 0.02% | 8,770,193 |
| 2023-11-27 | 2023-11-23 | 13.532 | 655,633 | +19,376 | 0.02% | 8,872,281 |
| 2023-11-24 | 2023-11-22 | 13.556 | 636,257 | -16,849 | 0.02% | 8,625,182 |
| 2023-11-23 | 2023-11-21 | 13.556 | 653,106 | +29,485 | 0.02% | 8,853,590 |
| 2023-11-22 | 2023-11-20 | 13.271 | 623,621 | +63,182 | 0.02% | 8,276,222 |
| 2023-11-20 | 2023-11-16 | 13.200 | 560,439 | +6,739 | 0.01% | 7,397,803 |
| 2023-11-17 | 2023-11-15 | 13.485 | 553,700 | +16,849 | 0.01% | 7,466,593 |
| 2023-11-16 | 2023-11-14 | 12.678 | 536,851 | +19,376 | 0.01% | 6,806,042 |
| 2023-11-14 | 2023-11-10 | 12.227 | 517,475 | -17,691 | 0.01% | 6,326,976 |
| 2023-11-13 | 2023-11-09 | 12.464 | 535,166 | -9,267 | 0.01% | 6,670,332 |
| 2023-11-10 | 2023-11-08 | 12.464 | 544,433 | +23,588 | 0.01% | 6,785,836 |
| 2023-11-09 | 2023-11-07 | 12.535 | 520,845 | -20,218 | 0.01% | 6,528,930 |
| 2023-11-08 | 2023-11-06 | 13.034 | 541,063 | +5,054 | 0.01% | 7,052,121 |
| 2023-11-06 | 2023-11-02 | 12.606 | 536,009 | -14,321 | 0.01% | 6,757,191 |
| 2023-11-03 | 2023-11-01 | 12.464 | 550,330 | -1,685 | 0.01% | 6,859,336 |
| 2023-11-02 | 2023-10-31 | 12.250 | 552,015 | -45,979 | 0.01% | 6,762,390 |
| 2023-11-01 | 2023-10-30 | 12.274 | 597,994 | -72,449 | 0.02% | 7,339,846 |
| 2023-10-31 | 2023-10-27 | 12.179 | 670,443 | +7,582 | 0.02% | 8,165,426 |
| 2023-10-30 | 2023-10-26 | 11.704 | 662,861 | +11,794 | 0.02% | 7,758,343 |
| 2023-10-27 | 2023-10-25 | 12.203 | 651,067 | +32,855 | 0.02% | 7,944,899 |
| 2023-10-26 | 2023-10-24 | 12.060 | 618,212 | +67,393 | 0.02% | 7,455,912 |
| 2023-10-25 | 2023-10-20 | 12.179 | 550,819 | -20,218 | 0.01% | 6,708,507 |
| 2023-10-24 | 2023-10-19 | 12.179 | 571,037 | +1,197 | 0.02% | 6,954,745 |
| 2023-10-19 | 2023-10-17 | 12.393 | 569,840 | -843 | 0.02% | 7,061,924 |
| 2023-10-18 | 2023-10-16 | 12.393 | 570,683 | -12,636 | 0.02% | 7,072,371 |
| 2023-10-17 | 2023-10-13 | 12.464 | 583,319 | -15,164 | 0.02% | 7,270,513 |
| 2023-10-16 | 2023-10-12 | 12.820 | 598,483 | +20,218 | 0.02% | 7,672,646 |
| 2023-10-12 | 2023-10-10 | 12.701 | 578,265 | -3,369 | 0.02% | 7,344,805 |
| 2023-10-11 | 2023-10-09 | 12.678 | 581,634 | -16,006 | 0.02% | 7,373,788 |
| 2023-10-09 | 2023-10-05 | 12.440 | 597,640 | -4,213 | 0.02% | 7,434,822 |
| 2023-10-06 | 2023-10-04 | 12.250 | 601,853 | -3,369 | 0.02% | 7,372,924 |
| 2023-10-05 | 2023-10-03 | 12.274 | 605,222 | -92,313 | 0.02% | 7,428,564 |
| 2023-10-04 | 2023-09-29 | 12.725 | 697,535 | +40,436 | 0.02% | 8,876,268 |
| 2023-10-03 | 2023-09-28 | 12.060 | 657,099 | -4,212 | 0.02% | 7,924,906 |
| 2023-09-29 | 2023-09-27 | 12.108 | 661,311 | +6,740 | 0.02% | 8,007,105 |
| 2023-09-28 | 2023-09-26 | 11.918 | 654,571 | -843 | 0.02% | 7,801,176 |
| 2023-09-27 | 2023-09-25 | 12.084 | 655,414 | -11,794 | 0.02% | 7,920,144 |
| 2023-09-26 | 2023-09-22 | 12.322 | 667,208 | -14,321 | 0.02% | 8,221,067 |
| 2023-09-25 | 2023-09-21 | 12.108 | 681,529 | -26,115 | 0.02% | 8,251,903 |
| 2023-09-22 | 2023-09-20 | 12.298 | 707,644 | -842 | 0.02% | 8,702,503 |
| 2023-09-21 | 2023-09-19 | 12.417 | 708,486 | -11,794 | 0.02% | 8,796,959 |
| 2023-09-20 | 2023-09-18 | 12.298 | 720,280 | +20,563 | 0.02% | 8,857,899 |
| 2023-09-19 | 2023-09-15 | 12.464 | 699,717 | -135,630 | 0.02% | 8,721,302 |
| 2023-09-18 | 2023-09-14 | 12.345 | 835,347 | -5,055 | 0.02% | 10,312,640 |
| 2023-09-15 | 2023-09-13 | 12.155 | 840,402 | +26,958 | 0.02% | 10,215,430 |
| 2023-09-14 | 2023-09-12 | 11.965 | 813,444 | -9,267 | 0.02% | 9,733,248 |
| 2023-09-13 | 2023-09-11 | 12.539 | 822,711 | +4,212 | 0.02% | 10,316,003 |
| 2023-09-12 | 2023-09-07 | 12.708 | 818,499 | +6,744 | 0.02% | 10,401,613 |
| 2023-09-11 | 2023-09-06 | 12.853 | 811,755 | -41,391 | 0.02% | 10,433,581 |
| 2023-09-07 | 2023-09-05 | 12.732 | 853,146 | -74,503 | 0.02% | 10,862,524 |
| 2023-09-06 | 2023-09-04 | 12.901 | 927,649 | +65,397 | 0.02% | 11,968,004 |
| 2023-09-05 | 2023-08-31 | 12.660 | 862,252 | +96,854 | 0.02% | 10,915,969 |
| 2023-09-04 | 2023-08-30 | 12.805 | 765,398 | +85,265 | 0.02% | 9,800,765 |
| 2023-08-31 | 2023-08-29 | 12.829 | 680,133 | +3,303 | 0.02% | 8,725,396 |
| 2023-08-30 | 2023-08-28 | 12.732 | 676,830 | -14,900 | 0.02% | 8,617,613 |
| 2023-08-29 | 2023-08-25 | 12.877 | 691,730 | -53,808 | 0.02% | 8,907,598 |
| 2023-08-28 | 2023-08-24 | 12.805 | 745,538 | -4,139 | 0.02% | 9,546,462 |
| 2023-08-25 | 2023-08-23 | 12.467 | 749,677 | -1,656 | 0.02% | 9,345,890 |
| 2023-08-24 | 2023-08-22 | 12.297 | 751,333 | -57,947 | 0.02% | 9,239,469 |
| 2023-08-23 | 2023-08-21 | 12.068 | 809,280 | +4,139 | 0.02% | 9,766,323 |
| 2023-08-22 | 2023-08-18 | 12.177 | 805,141 | -14,983 | 0.02% | 9,803,909 |
| 2023-08-21 | 2023-08-17 | 12.394 | 820,124 | -45,529 | 0.02% | 10,164,679 |
| 2023-08-18 | 2023-08-16 | 12.587 | 865,653 | +71,192 | 0.02% | 10,896,282 |
| 2023-08-17 | 2023-08-15 | 12.515 | 794,461 | -67,053 | 0.02% | 9,942,581 |
| 2023-08-16 | 2023-08-14 | 12.805 | 861,514 | -78,643 | 0.02% | 11,031,511 |
| 2023-08-15 | 2023-08-11 | 12.998 | 940,157 | -5,794 | 0.03% | 12,220,232 |
| 2023-08-14 | 2023-08-10 | 13.216 | 945,951 | -8,106 | 0.03% | 12,501,230 |
| 2023-08-11 | 2023-08-09 | 13.288 | 954,057 | -27,318 | 0.03% | 12,677,505 |
| 2023-08-10 | 2023-08-08 | 13.264 | 981,375 | +6,622 | 0.03% | 13,016,797 |
| 2023-08-09 | 2023-08-07 | 13.240 | 974,753 | -828 | 0.03% | 12,905,414 |
| 2023-08-08 | 2023-08-04 | 13.264 | 975,581 | +9,934 | 0.03% | 12,939,946 |
| 2023-08-07 | 2023-08-03 | 13.530 | 965,647 | +12,417 | 0.03% | 13,064,813 |
| 2023-08-04 | 2023-08-02 | 13.505 | 953,230 | +14,901 | 0.03% | 12,873,786 |
| 2023-08-03 | 2023-08-01 | 13.650 | 938,329 | +48,344 | 0.03% | 12,808,562 |
| 2023-08-02 | 2023-07-31 | 14.617 | 889,985 | -5,794 | 0.02% | 13,008,728 |
| 2023-08-01 | 2023-07-28 | 14.472 | 895,779 | +9,106 | 0.02% | 12,963,566 |
| 2023-07-31 | 2023-07-27 | 14.399 | 886,673 | +58,775 | 0.02% | 12,767,520 |
| 2023-07-28 | 2023-07-26 | 13.940 | 827,898 | +51,324 | 0.02% | 11,541,159 |
| 2023-07-27 | 2023-07-25 | 14.013 | 776,574 | -11,830 | 0.02% | 10,881,973 |
| 2023-07-26 | 2023-07-24 | 13.409 | 788,404 | +145,449 | 0.02% | 10,571,548 |
| 2023-07-25 | 2023-07-21 | 13.940 | 642,955 | +5,795 | 0.02% | 8,962,995 |
| 2023-07-24 | 2023-07-20 | 13.892 | 637,160 | -4,967 | 0.02% | 8,851,424 |
| 2023-07-21 | 2023-07-19 | 13.530 | 642,127 | -48,013 | 0.02% | 8,687,719 |
| 2023-07-20 | 2023-07-18 | 13.699 | 690,140 | +12,835 | 0.02% | 9,454,032 |
| 2023-07-19 | 2023-07-14 | 14.109 | 677,305 | -4,139 | 0.02% | 9,556,391 |
| 2023-07-18 | 2023-07-13 | 14.134 | 681,444 | +80,298 | 0.02% | 9,631,254 |
| 2023-07-14 | 2023-07-12 | 13.964 | 601,146 | +4,139 | 0.02% | 8,394,689 |
| 2023-07-13 | 2023-07-11 | 14.182 | 597,007 | -21,523 | 0.02% | 8,466,703 |
| 2023-07-12 | 2023-07-10 | 13.989 | 618,530 | -71,438 | 0.02% | 8,652,391 |
| 2023-07-11 | 2023-07-07 | 13.940 | 689,968 | -10,762 | 0.02% | 9,618,372 |
| 2023-07-10 | 2023-07-06 | 14.254 | 700,730 | +32,875 | 0.02% | 9,988,482 |
| 2023-07-07 | 2023-07-05 | 14.593 | 667,855 | -29,801 | 0.02% | 9,745,764 |
| 2023-07-06 | 2023-07-04 | 14.713 | 697,656 | +2,484 | 0.02% | 10,264,916 |
| 2023-07-05 | 2023-07-03 | 14.810 | 695,172 | +28,973 | 0.02% | 10,295,550 |
| 2023-07-04 | 2023-06-30 | 14.617 | 666,199 | -33,605 | 0.02% | 9,737,694 |
| 2023-07-03 | 2023-06-29 | 14.520 | 699,804 | -828 | 0.02% | 10,161,263 |
| 2023-06-30 | 2023-06-28 | 14.907 | 700,632 | +5,795 | 0.02% | 10,444,122 |
| 2023-06-29 | 2023-06-27 | 14.979 | 694,837 | -36,183 | 0.02% | 10,408,099 |
| 2023-06-28 | 2023-06-26 | 14.810 | 731,020 | +91,060 | 0.02% | 10,826,461 |
| 2023-06-27 | 2023-06-23 | 14.786 | 639,960 | +17,892 | 0.02% | 9,462,394 |
| 2023-06-26 | 2023-06-21 | 15.366 | 622,068 | +92,715 | 0.02% | 9,558,544 |
| 2023-06-23 | 2023-06-20 | 15.511 | 529,353 | +18,212 | 0.01% | 8,210,643 |
| 2023-06-21 | 2023-06-19 | 15.849 | 511,141 | -3,218 | 0.01% | 8,101,051 |
| 2023-06-20 | 2023-06-16 | 16.091 | 514,359 | +82,947 | 0.01% | 8,276,322 |
| 2023-06-16 | 2023-06-14 | 15.752 | 431,412 | +23,178 | 0.01% | 6,795,738 |
| 2023-06-15 | 2023-06-13 | 15.970 | 408,234 | +26,490 | 0.01% | 6,519,397 |
| 2023-06-14 | 2023-06-12 | 15.994 | 381,744 | +72,020 | 0.01% | 6,105,581 |
| 2023-06-12 | 2023-06-08 | 16.018 | 309,724 | +3,312 | 0.01% | 4,961,182 |
| 2023-06-09 | 2023-06-07 | 16.042 | 306,412 | -16,557 | 0.01% | 4,915,533 |
| 2023-06-08 | 2023-06-06 | 16.139 | 322,969 | +20,696 | 0.01% | 5,212,356 |
| 2023-06-07 | 2023-06-05 | 15.776 | 302,273 | +11,589 | 0.01% | 4,768,802 |
| 2023-06-06 | 2023-06-02 | 15.656 | 290,684 | -12,417 | 0.01% | 4,550,854 |
| 2023-06-05 | 2023-06-01 | 15.028 | 303,101 | +67,053 | 0.01% | 4,554,855 |
| 2023-06-02 | 2023-05-31 | 14.979 | 236,048 | -19,868 | 0.01% | 3,535,809 |
| 2023-06-01 | 2023-05-30 | 15.148 | 255,916 | -40,563 | 0.01% | 3,876,696 |
| 2023-05-31 | 2023-05-29 | 14.810 | 296,479 | -87,255 | 0.01% | 4,390,876 |
| 2023-05-30 | 2023-05-25 | 14.617 | 383,734 | -9,106 | 0.01% | 5,608,961 |
| 2023-05-29 | 2023-05-24 | 15.003 | 392,840 | -18,212 | 0.01% | 5,893,918 |
| 2023-05-25 | 2023-05-23 | 15.366 | 411,052 | -24,835 | 0.01% | 6,316,124 |
| 2023-05-24 | 2023-05-22 | 15.390 | 435,887 | +1,656 | 0.01% | 6,708,264 |
| 2023-05-23 | 2023-05-19 | 14.955 | 434,231 | -13,245 | 0.01% | 6,493,940 |
| 2023-05-22 | 2023-05-18 | 15.100 | 447,476 | -16,556 | 0.01% | 6,756,885 |
| 2023-05-19 | 2023-05-17 | 15.052 | 464,032 | -96,027 | 0.01% | 6,984,459 |
| 2023-05-18 | 2023-05-16 | 15.680 | 560,059 | +34,768 | 0.02% | 8,781,633 |
| 2023-05-17 | 2023-05-15 | 15.801 | 525,291 | -4,139 | 0.01% | 8,299,931 |
| 2023-05-16 | 2023-05-12 | 15.656 | 529,430 | +21,523 | 0.01% | 8,288,584 |
| 2023-05-15 | 2023-05-11 | 15.994 | 507,907 | +1,656 | 0.01% | 8,123,421 |
| 2023-05-12 | 2023-05-10 | 16.236 | 506,251 | -29,801 | 0.01% | 8,219,246 |
| 2023-05-11 | 2023-05-09 | 16.356 | 536,052 | -30,629 | 0.01% | 8,767,835 |
| 2023-05-10 | 2023-05-08 | 16.984 | 566,681 | +4,139 | 0.02% | 9,624,779 |
| 2023-05-09 | 2023-05-05 | 17.226 | 562,542 | +34,768 | 0.02% | 9,690,390 |
| 2023-05-08 | 2023-05-04 | 16.525 | 527,774 | +95,199 | 0.01% | 8,721,695 |
| 2023-05-05 | 2023-05-03 | 15.897 | 432,575 | +19,031 | 0.01% | 6,876,764 |
| 2023-05-04 | 2023-05-02 | 17.838 | 413,544 | +4,967 | 0.01% | 7,376,811 |
| 2023-05-03 | 2023-04-28 | 18.065 | 408,577 | -336,202 | 0.01% | 7,380,988 |
| 2023-05-02 | 2023-04-27 | 18.090 | 744,779 | +365,429 | 0.02% | 13,473,304 |
| 2023-04-28 | 2023-04-26 | 17.939 | 379,350 | +2,378 | 0.01% | 6,805,142 |
| 2023-04-27 | 2023-04-25 | 17.762 | 376,972 | +42,003 | 0.01% | 6,695,905 |
| 2023-04-24 | 2023-04-20 | 18.191 | 334,969 | +334,969 | 0.01% | 6,093,508 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy