History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 274,799 | +0 | 0.01% | 2,467,695 |
| 2025-10-13 | 2025-10-09 | 8.800 | 274,799 | +0 | 0.01% | 2,418,231 |
| 2025-10-10 | 2025-10-08 | 8.500 | 274,799 | -63,000 | 0.01% | 2,335,792 |
| 2025-10-09 | 2025-10-06 | 8.620 | 337,799 | +4,000 | 0.01% | 2,911,827 |
| 2025-10-08 | 2025-10-03 | 8.550 | 333,799 | +1,000 | 0.01% | 2,853,981 |
| 2025-10-06 | 2025-10-02 | 8.540 | 332,799 | -15,010 | 0.01% | 2,842,103 |
| 2025-10-02 | 2025-09-29 | 8.670 | 347,809 | +16,000 | 0.01% | 3,015,504 |
| 2025-09-30 | 2025-09-26 | 8.500 | 331,809 | +1,000 | 0.01% | 2,820,376 |
| 2025-09-26 | 2025-09-24 | 8.670 | 330,809 | +7,000 | 0.01% | 2,868,114 |
| 2025-09-25 | 2025-09-23 | 8.610 | 323,809 | +5,000 | 0.01% | 2,787,995 |
| 2025-09-24 | 2025-09-22 | 8.750 | 318,809 | +6,122 | 0.01% | 2,789,579 |
| 2025-09-23 | 2025-09-19 | 8.870 | 312,687 | -22,000 | 0.01% | 2,773,534 |
| 2025-09-22 | 2025-09-18 | 8.910 | 334,687 | +1,000 | 0.01% | 2,982,061 |
| 2025-09-19 | 2025-09-17 | 9.080 | 333,687 | +1,000 | 0.01% | 3,029,878 |
| 2025-09-18 | 2025-09-16 | 8.980 | 332,687 | -5,000 | 0.01% | 2,987,529 |
| 2025-09-17 | 2025-09-15 | 8.880 | 337,687 | -9,000 | 0.01% | 2,998,661 |
| 2025-09-15 | 2025-09-11 | 8.870 | 346,687 | +4,000 | 0.01% | 3,075,114 |
| 2025-09-12 | 2025-09-10 | 8.840 | 342,687 | +75,000 | 0.01% | 3,029,353 |
| 2025-09-11 | 2025-09-09 | 8.600 | 267,687 | +18,000 | 0.01% | 2,302,108 |
| 2025-09-09 | 2025-09-05 | 8.490 | 249,687 | -13,000 | 0.00% | 2,119,843 |
| 2025-09-05 | 2025-09-03 | 7.990 | 262,687 | -7,000 | 0.01% | 2,098,869 |
| 2025-09-04 | 2025-09-02 | 8.010 | 269,687 | +2,000 | 0.01% | 2,160,193 |
| 2025-09-02 | 2025-08-29 | 7.920 | 267,687 | +1,000 | 0.01% | 2,120,081 |
| 2025-09-01 | 2025-08-28 | 7.890 | 266,687 | -20,000 | 0.01% | 2,104,160 |
| 2025-08-28 | 2025-08-26 | 7.910 | 286,687 | +4,000 | 0.01% | 2,267,694 |
| 2025-08-27 | 2025-08-25 | 8.100 | 282,687 | +2,000 | 0.01% | 2,289,765 |
| 2025-08-26 | 2025-08-22 | 8.090 | 280,687 | +2,000 | 0.01% | 2,270,758 |
| 2025-08-22 | 2025-08-20 | 7.940 | 278,687 | -1,000 | 0.01% | 2,212,775 |
| 2025-08-21 | 2025-08-19 | 7.870 | 279,687 | +1,000 | 0.01% | 2,201,137 |
| 2025-08-20 | 2025-08-18 | 7.940 | 278,687 | +1,000 | 0.01% | 2,212,775 |
| 2025-08-18 | 2025-08-14 | 8.200 | 277,687 | +1,000 | 0.01% | 2,277,033 |
| 2025-08-14 | 2025-08-12 | 8.252 | 276,687 | +1,000 | 0.01% | 2,283,165 |
| 2025-08-13 | 2025-08-11 | 8.252 | 275,687 | +10,966 | 0.01% | 2,274,913 |
| 2025-08-12 | 2025-08-08 | 8.191 | 264,721 | +4,926 | 0.01% | 2,168,303 |
| 2025-08-06 | 2025-08-04 | 8.130 | 259,795 | -1,970 | 0.01% | 2,112,133 |
| 2025-08-04 | 2025-07-31 | 8.201 | 261,765 | -7,882 | 0.01% | 2,146,748 |
| 2025-08-01 | 2025-07-30 | 8.069 | 269,647 | -2,956 | 0.01% | 2,175,809 |
| 2025-07-31 | 2025-07-29 | 7.866 | 272,603 | +25,616 | 0.01% | 2,144,324 |
| 2025-07-30 | 2025-07-28 | 7.673 | 246,987 | +1,971 | 0.01% | 1,895,195 |
| 2025-07-29 | 2025-07-25 | 7.531 | 245,016 | +1,970 | 0.00% | 1,845,255 |
| 2025-07-28 | 2025-07-24 | 7.562 | 243,046 | -6,897 | 0.00% | 1,837,819 |
| 2025-07-25 | 2025-07-23 | 7.582 | 249,943 | +4,927 | 0.01% | 1,895,045 |
| 2025-07-24 | 2025-07-22 | 7.612 | 245,016 | +4,926 | 0.00% | 1,865,150 |
| 2025-07-23 | 2025-07-21 | 7.612 | 240,090 | -2,956 | 0.00% | 1,827,651 |
| 2025-07-22 | 2025-07-18 | 7.572 | 243,046 | +2,956 | 0.00% | 1,840,286 |
| 2025-07-21 | 2025-07-17 | 7.470 | 240,090 | +1,970 | 0.00% | 1,793,535 |
| 2025-07-17 | 2025-07-15 | 7.602 | 238,120 | +3,941 | 0.00% | 1,810,238 |
| 2025-07-15 | 2025-07-11 | 7.541 | 234,179 | -1,970 | 0.00% | 1,766,017 |
| 2025-07-14 | 2025-07-10 | 7.501 | 236,149 | -4,926 | 0.00% | 1,771,286 |
| 2025-07-11 | 2025-07-09 | 7.562 | 241,075 | +4,926 | 0.00% | 1,822,915 |
| 2025-07-10 | 2025-07-08 | 7.805 | 236,149 | -20,690 | 0.00% | 1,843,192 |
| 2025-07-08 | 2025-07-04 | 7.785 | 256,839 | +19,705 | 0.01% | 1,999,468 |
| 2025-07-07 | 2025-07-03 | 7.754 | 237,134 | -18,720 | 0.00% | 1,838,845 |
| 2025-07-04 | 2025-07-02 | 7.876 | 255,854 | +20,690 | 0.01% | 2,015,171 |
| 2025-07-03 | 2025-06-30 | 7.602 | 235,164 | +2,956 | 0.00% | 1,787,766 |
| 2025-07-02 | 2025-06-27 | 7.663 | 232,208 | -985 | 0.00% | 1,779,435 |
| 2025-06-30 | 2025-06-26 | 7.633 | 233,193 | -1,971 | 0.00% | 1,779,883 |
| 2025-06-27 | 2025-06-25 | 7.663 | 235,164 | +3,814 | 0.00% | 1,802,087 |
| 2025-06-26 | 2025-06-24 | 7.044 | 231,350 | +1,970 | 0.00% | 1,629,622 |
| 2025-06-25 | 2025-06-23 | 7.064 | 229,380 | -1,970 | 0.00% | 1,620,402 |
| 2025-06-24 | 2025-06-20 | 6.882 | 231,350 | -3,941 | 0.00% | 1,592,052 |
| 2025-06-23 | 2025-06-19 | 6.780 | 235,291 | -2,956 | 0.00% | 1,595,291 |
| 2025-06-19 | 2025-06-17 | 7.044 | 238,247 | -5,911 | 0.00% | 1,678,205 |
| 2025-06-18 | 2025-06-16 | 7.064 | 244,158 | -2,956 | 0.00% | 1,724,798 |
| 2025-06-16 | 2025-06-12 | 6.689 | 247,114 | +9,908 | 0.01% | 1,652,878 |
| 2025-06-12 | 2025-06-10 | 6.628 | 237,206 | -1,971 | 0.01% | 1,572,161 |
| 2025-06-11 | 2025-06-09 | 6.506 | 239,177 | -985 | 0.01% | 1,556,093 |
| 2025-06-10 | 2025-06-06 | 6.435 | 240,162 | -985 | 0.01% | 1,545,438 |
| 2025-06-09 | 2025-06-05 | 6.506 | 241,147 | -4,927 | 0.01% | 1,568,910 |
| 2025-06-04 | 2025-06-02 | 6.262 | 246,074 | -172,416 | 0.01% | 1,541,022 |
| 2025-06-03 | 2025-05-30 | 6.293 | 418,490 | +73,893 | 0.01% | 2,633,509 |
| 2025-05-27 | 2025-05-23 | 6.252 | 344,597 | -14,779 | 0.01% | 2,154,519 |
| 2025-05-26 | 2025-05-22 | 6.262 | 359,376 | -6,897 | 0.01% | 2,250,569 |
| 2025-05-22 | 2025-05-20 | 6.323 | 366,273 | -85,716 | 0.01% | 2,316,066 |
| 2025-05-21 | 2025-05-19 | 6.232 | 451,989 | -1,970 | 0.01% | 2,816,789 |
| 2025-05-20 | 2025-05-16 | 6.303 | 453,959 | +1,970 | 0.01% | 2,861,319 |
| 2025-05-19 | 2025-05-15 | 6.242 | 451,989 | +1,971 | 0.01% | 2,821,376 |
| 2025-05-15 | 2025-05-13 | 6.273 | 450,018 | +2,956 | 0.01% | 2,822,776 |
| 2025-05-14 | 2025-05-12 | 6.425 | 447,062 | -7,882 | 0.01% | 2,872,298 |
| 2025-05-13 | 2025-05-09 | 6.273 | 454,944 | +1,970 | 0.01% | 2,853,675 |
| 2025-05-09 | 2025-05-07 | 6.161 | 452,974 | +17,734 | 0.01% | 2,790,744 |
| 2025-05-08 | 2025-05-06 | 6.979 | 435,240 | +87,687 | 0.01% | 3,037,742 |
| 2025-05-07 | 2025-05-02 | 6.958 | 347,553 | +21,553 | 0.01% | 2,418,212 |
| 2025-05-02 | 2025-04-29 | 6.817 | 326,000 | +38,814 | 0.01% | 2,222,391 |
| 2025-04-29 | 2025-04-25 | 6.774 | 287,186 | -2,772 | 0.01% | 1,945,360 |
| 2025-04-28 | 2025-04-24 | 6.687 | 289,958 | +2,772 | 0.01% | 1,939,036 |
| 2025-04-25 | 2025-04-23 | 6.741 | 287,186 | -1,848 | 0.01% | 1,936,037 |
| 2025-04-24 | 2025-04-22 | 6.633 | 289,034 | -85,945 | 0.01% | 1,917,219 |
| 2025-04-22 | 2025-04-16 | 6.536 | 374,979 | -1,848 | 0.01% | 2,450,791 |
| 2025-04-16 | 2025-04-14 | 6.590 | 376,827 | +15,710 | 0.01% | 2,483,257 |
| 2025-04-15 | 2025-04-11 | 6.406 | 361,117 | -2,772 | 0.01% | 2,313,300 |
| 2025-04-14 | 2025-04-10 | 6.395 | 363,889 | +99,807 | 0.01% | 2,327,120 |
| 2025-04-11 | 2025-04-09 | 6.298 | 264,082 | +1,848 | 0.01% | 1,663,122 |
| 2025-04-10 | 2025-04-08 | 6.373 | 262,234 | +2,773 | 0.01% | 1,671,347 |
| 2025-04-09 | 2025-04-07 | 6.449 | 259,461 | +6,469 | 0.01% | 1,673,327 |
| 2025-04-07 | 2025-04-02 | 7.401 | 252,992 | +2,772 | 0.01% | 1,872,515 |
| 2025-04-03 | 2025-04-01 | 7.412 | 250,220 | -4,621 | 0.01% | 1,854,706 |
| 2025-04-02 | 2025-03-31 | 7.185 | 254,841 | -924 | 0.01% | 1,831,048 |
| 2025-03-31 | 2025-03-27 | 7.131 | 255,765 | -924 | 0.01% | 1,823,849 |
| 2025-03-25 | 2025-03-21 | 7.163 | 256,689 | +5,545 | 0.01% | 1,838,771 |
| 2025-03-21 | 2025-03-19 | 7.488 | 251,144 | +1,848 | 0.01% | 1,880,578 |
| 2025-03-20 | 2025-03-18 | 7.456 | 249,296 | -924 | 0.01% | 1,858,647 |
| 2025-03-19 | 2025-03-17 | 7.337 | 250,220 | -2,772 | 0.01% | 1,835,752 |
| 2025-03-18 | 2025-03-14 | 7.282 | 252,992 | -925 | 0.01% | 1,842,401 |
| 2025-03-17 | 2025-03-13 | 7.228 | 253,917 | -12,013 | 0.01% | 1,835,400 |
| 2025-03-14 | 2025-03-12 | 7.304 | 265,930 | +14,786 | 0.01% | 1,942,377 |
| 2025-03-13 | 2025-03-11 | 7.304 | 251,144 | +40,662 | 0.01% | 1,834,378 |
| 2025-03-12 | 2025-03-10 | 7.261 | 210,482 | +2,772 | 0.00% | 1,528,269 |
| 2025-03-11 | 2025-03-07 | 7.228 | 207,710 | -1,848 | 0.00% | 1,501,399 |
| 2025-03-10 | 2025-03-06 | 7.358 | 209,558 | +1,848 | 0.00% | 1,541,969 |
| 2025-03-05 | 2025-03-03 | 7.034 | 207,710 | +10,166 | 0.00% | 1,460,943 |
| 2025-03-04 | 2025-02-28 | 7.055 | 197,544 | +924 | 0.00% | 1,393,714 |
| 2025-02-28 | 2025-02-26 | 7.250 | 196,620 | -14,786 | 0.00% | 1,425,492 |
| 2025-02-27 | 2025-02-25 | 6.990 | 211,406 | +924 | 0.00% | 1,477,788 |
| 2025-02-26 | 2025-02-24 | 7.034 | 210,482 | +2,772 | 0.00% | 1,480,440 |
| 2025-02-24 | 2025-02-20 | 6.871 | 207,710 | +1,849 | 0.00% | 1,427,228 |
| 2025-02-20 | 2025-02-18 | 6.947 | 205,861 | -1,849 | 0.00% | 1,430,117 |
| 2025-02-19 | 2025-02-17 | 6.936 | 207,710 | -924 | 0.00% | 1,440,714 |
| 2025-02-18 | 2025-02-14 | 6.806 | 208,634 | -1,848 | 0.00% | 1,420,032 |
| 2025-02-17 | 2025-02-13 | 6.644 | 210,482 | +3,696 | 0.00% | 1,398,446 |
| 2025-02-14 | 2025-02-12 | 6.839 | 206,786 | -42,510 | 0.00% | 1,414,167 |
| 2025-02-13 | 2025-02-11 | 6.579 | 249,296 | +35,117 | 0.01% | 1,640,141 |
| 2025-02-12 | 2025-02-10 | 6.698 | 214,179 | +2,773 | 0.00% | 1,434,597 |
| 2025-02-11 | 2025-02-07 | 6.612 | 211,406 | -49,904 | 0.00% | 1,397,722 |
| 2025-02-10 | 2025-02-06 | 6.601 | 261,310 | -13,862 | 0.01% | 1,724,838 |
| 2025-02-07 | 2025-02-05 | 6.493 | 275,172 | +11,090 | 0.01% | 1,786,561 |
| 2025-02-06 | 2025-02-04 | 6.590 | 264,082 | +33,269 | 0.01% | 1,740,277 |
| 2025-02-05 | 2025-02-03 | 6.557 | 230,813 | +13,862 | 0.01% | 1,513,545 |
| 2025-02-04 | 2025-01-28 | 6.655 | 216,951 | -46,207 | 0.00% | 1,443,774 |
| 2025-02-03 | 2025-01-24 | 6.438 | 263,158 | -129,380 | 0.01% | 1,694,322 |
| 2025-01-23 | 2025-01-21 | 6.741 | 392,538 | +4,621 | 0.01% | 2,646,258 |
| 2025-01-22 | 2025-01-20 | 6.752 | 387,917 | +2,773 | 0.01% | 2,619,303 |
| 2025-01-21 | 2025-01-17 | 6.774 | 385,144 | +162,602 | 0.01% | 2,608,914 |
| 2025-01-20 | 2025-01-16 | 6.557 | 222,542 | -924 | 0.01% | 1,459,308 |
| 2025-01-17 | 2025-01-15 | 6.536 | 223,466 | +4,620 | 0.01% | 1,460,531 |
| 2025-01-16 | 2025-01-14 | 6.536 | 218,846 | -2,772 | 0.00% | 1,430,336 |
| 2025-01-15 | 2025-01-13 | 6.384 | 221,618 | +924 | 0.01% | 1,414,879 |
| 2025-01-10 | 2025-01-08 | 6.557 | 220,694 | +4,621 | 0.00% | 1,447,190 |
| 2025-01-09 | 2025-01-07 | 6.568 | 216,073 | +5,545 | 0.00% | 1,419,226 |
| 2025-01-08 | 2025-01-06 | 6.557 | 210,528 | -3,697 | 0.00% | 1,380,527 |
| 2025-01-07 | 2025-01-03 | 6.482 | 214,225 | +12,938 | 0.00% | 1,388,543 |
| 2025-01-03 | 2024-12-31 | 6.741 | 201,287 | -924 | 0.00% | 1,356,957 |
| 2025-01-02 | 2024-12-27 | 6.785 | 202,211 | +924 | 0.00% | 1,371,939 |
| 2024-12-30 | 2024-12-24 | 6.817 | 201,287 | +924 | 0.00% | 1,372,204 |
| 2024-12-27 | 2024-12-20 | 6.709 | 200,363 | -10,165 | 0.00% | 1,344,224 |
| 2024-12-23 | 2024-12-19 | 6.666 | 210,528 | -20,331 | 0.00% | 1,403,308 |
| 2024-12-20 | 2024-12-18 | 6.828 | 230,859 | -4,621 | 0.01% | 1,576,299 |
| 2024-12-19 | 2024-12-17 | 6.731 | 235,480 | -4,621 | 0.01% | 1,584,918 |
| 2024-12-18 | 2024-12-16 | 6.817 | 240,101 | -8,317 | 0.01% | 1,636,805 |
| 2024-12-17 | 2024-12-13 | 6.817 | 248,418 | +25,876 | 0.01% | 1,693,503 |
| 2024-12-16 | 2024-12-12 | 7.120 | 222,542 | -1,848 | 0.01% | 1,584,529 |
| 2024-12-13 | 2024-12-11 | 7.034 | 224,390 | +5,544 | 0.01% | 1,578,262 |
| 2024-12-12 | 2024-12-10 | 7.304 | 218,846 | -8,317 | 0.00% | 1,598,471 |
| 2024-12-11 | 2024-12-09 | 7.293 | 227,163 | +1,848 | 0.01% | 1,656,761 |
| 2024-12-09 | 2024-12-05 | 6.947 | 225,315 | +925 | 0.01% | 1,565,264 |
| 2024-12-04 | 2024-12-02 | 7.001 | 224,390 | -925 | 0.01% | 1,570,978 |
| 2024-12-03 | 2024-11-29 | 6.828 | 225,315 | -2,772 | 0.01% | 1,538,445 |
| 2024-12-02 | 2024-11-28 | 6.720 | 228,087 | +1,848 | 0.01% | 1,532,691 |
| 2024-11-29 | 2024-11-27 | 6.774 | 226,239 | -1,848 | 0.01% | 1,532,513 |
| 2024-11-28 | 2024-11-26 | 6.644 | 228,087 | +4,621 | 0.01% | 1,515,414 |
| 2024-11-25 | 2024-11-21 | 6.936 | 223,466 | +1,848 | 0.01% | 1,550,001 |
| 2024-11-22 | 2024-11-20 | 6.915 | 221,618 | -1,848 | 0.01% | 1,532,386 |
| 2024-11-19 | 2024-11-15 | 6.871 | 223,466 | -2,773 | 0.01% | 1,535,492 |
| 2024-11-15 | 2024-11-13 | 7.023 | 226,239 | -6,469 | 0.01% | 1,588,819 |
| 2024-11-14 | 2024-11-12 | 7.055 | 232,708 | +5,545 | 0.01% | 1,641,804 |
| 2024-11-13 | 2024-11-11 | 7.185 | 227,163 | -924 | 0.01% | 1,632,180 |
| 2024-11-12 | 2024-11-08 | 7.337 | 228,087 | +5,545 | 0.01% | 1,673,372 |
| 2024-11-11 | 2024-11-07 | 7.499 | 222,542 | +3,696 | 0.01% | 1,668,813 |
| 2024-11-08 | 2024-11-06 | 7.412 | 218,846 | -22,179 | 0.00% | 1,622,152 |
| 2024-11-07 | 2024-11-05 | 7.542 | 241,025 | -1,848 | 0.01% | 1,817,847 |
| 2024-11-05 | 2024-11-01 | 7.261 | 242,873 | -1,848 | 0.01% | 1,763,454 |
| 2024-11-01 | 2024-10-30 | 7.088 | 244,721 | -1,849 | 0.01% | 1,734,502 |
| 2024-10-31 | 2024-10-29 | 7.185 | 246,570 | -3,696 | 0.01% | 1,771,620 |
| 2024-10-30 | 2024-10-28 | 7.250 | 250,266 | -3,697 | 0.01% | 1,814,425 |
| 2024-10-29 | 2024-10-25 | 7.055 | 253,963 | -8,317 | 0.01% | 1,791,762 |
| 2024-10-28 | 2024-10-24 | 7.001 | 262,280 | +12,938 | 0.01% | 1,836,250 |
| 2024-10-25 | 2024-10-23 | 7.142 | 249,342 | -2,773 | 0.01% | 1,780,745 |
| 2024-10-24 | 2024-10-22 | 7.088 | 252,115 | +4,621 | 0.01% | 1,786,909 |
| 2024-10-23 | 2024-10-21 | 7.142 | 247,494 | +3,697 | 0.01% | 1,767,547 |
| 2024-10-22 | 2024-10-18 | 7.250 | 243,797 | -7,393 | 0.01% | 1,767,525 |
| 2024-10-21 | 2024-10-17 | 6.990 | 251,190 | +10,165 | 0.01% | 1,755,890 |
| 2024-10-18 | 2024-10-16 | 7.304 | 241,025 | +924 | 0.01% | 1,760,468 |
| 2024-10-17 | 2024-10-15 | 7.239 | 240,101 | +1,849 | 0.01% | 1,738,131 |
| 2024-10-16 | 2024-10-14 | 7.531 | 238,252 | -1,849 | 0.01% | 1,794,354 |
| 2024-10-15 | 2024-10-10 | 7.531 | 240,101 | +924 | 0.01% | 1,808,280 |
| 2024-10-14 | 2024-10-09 | 7.466 | 239,177 | +925 | 0.01% | 1,785,792 |
| 2024-10-10 | 2024-10-08 | 7.737 | 238,252 | -2,773 | 0.01% | 1,843,338 |
| 2024-10-09 | 2024-10-07 | 8.851 | 241,025 | -97,959 | 0.01% | 2,133,427 |
| 2024-10-08 | 2024-10-04 | 8.613 | 338,984 | +124,805 | 0.01% | 2,919,810 |
| 2024-10-07 | 2024-10-03 | 8.711 | 214,179 | -244,897 | 0.00% | 1,865,671 |
| 2024-10-04 | 2024-10-02 | 9.328 | 459,076 | -6,469 | 0.01% | 4,282,075 |
| 2024-10-03 | 2024-09-30 | 8.213 | 465,545 | +204,235 | 0.01% | 3,823,542 |
| 2024-10-02 | 2024-09-27 | 7.315 | 261,310 | +5,545 | 0.01% | 1,911,459 |
| 2024-09-30 | 2024-09-26 | 7.001 | 255,765 | -924 | 0.01% | 1,790,638 |
| 2024-09-27 | 2024-09-25 | 6.503 | 256,689 | -2,772 | 0.01% | 1,669,337 |
| 2024-09-26 | 2024-09-24 | 6.384 | 259,461 | -2,773 | 0.01% | 1,656,481 |
| 2024-09-25 | 2024-09-23 | 6.179 | 262,234 | +1,627 | 0.01% | 1,620,270 |
| 2024-09-24 | 2024-09-20 | 6.168 | 260,607 | -5,545 | 0.01% | 1,607,398 |
| 2024-09-20 | 2024-09-17 | 5.941 | 266,152 | -21,255 | 0.01% | 1,581,119 |
| 2024-09-17 | 2024-09-13 | 5.832 | 287,407 | +16,634 | 0.01% | 1,676,287 |
| 2024-09-11 | 2024-09-09 | 5.941 | 270,773 | +8,317 | 0.01% | 1,608,570 |
| 2024-09-10 | 2024-09-05 | 6.092 | 262,456 | +4,621 | 0.01% | 1,598,922 |
| 2024-09-09 | 2024-09-04 | 6.103 | 257,835 | +4,621 | 0.01% | 1,573,560 |
| 2024-09-05 | 2024-09-03 | 6.157 | 253,214 | +2,772 | 0.01% | 1,559,058 |
| 2024-09-04 | 2024-09-02 | 6.157 | 250,442 | +39,738 | 0.01% | 1,541,991 |
| 2024-09-03 | 2024-08-30 | 6.449 | 210,704 | +4,621 | 0.00% | 1,358,881 |
| 2024-08-29 | 2024-08-27 | 6.395 | 206,083 | -3,697 | 0.00% | 1,317,929 |
| 2024-08-28 | 2024-08-26 | 6.276 | 209,780 | -66,538 | 0.00% | 1,316,602 |
| 2024-08-27 | 2024-08-23 | 6.038 | 276,318 | +13,862 | 0.01% | 1,668,421 |
| 2024-08-21 | 2024-08-19 | 5.984 | 262,456 | -19,407 | 0.01% | 1,570,522 |
| 2024-08-20 | 2024-08-16 | 5.941 | 281,863 | +16,635 | 0.01% | 1,674,452 |
| 2024-08-15 | 2024-08-13 | 6.225 | 265,228 | +9,241 | 0.01% | 1,650,999 |
| 2024-08-14 | 2024-08-12 | 6.181 | 255,987 | +27,163 | 0.01% | 1,582,154 |
| 2024-08-13 | 2024-08-09 | 6.269 | 228,824 | -18,993 | 0.01% | 1,434,511 |
| 2024-08-12 | 2024-08-08 | 6.203 | 247,817 | +10,853 | 0.01% | 1,537,139 |
| 2024-08-08 | 2024-08-06 | 6.203 | 236,964 | +9,045 | 0.01% | 1,469,821 |
| 2024-08-07 | 2024-08-05 | 6.125 | 227,919 | +904 | 0.01% | 1,396,077 |
| 2024-08-06 | 2024-08-02 | 6.136 | 227,015 | +9,949 | 0.01% | 1,393,050 |
| 2024-08-02 | 2024-07-31 | 6.358 | 217,066 | -3,618 | 0.01% | 1,379,999 |
| 2024-08-01 | 2024-07-30 | 6.236 | 220,684 | +24,420 | 0.01% | 1,376,161 |
| 2024-07-31 | 2024-07-29 | 7.065 | 196,264 | +1,809 | 0.00% | 1,386,630 |
| 2024-07-30 | 2024-07-26 | 7.010 | 194,455 | +904 | 0.00% | 1,363,099 |
| 2024-07-26 | 2024-07-24 | 7.032 | 193,551 | +5,427 | 0.00% | 1,361,043 |
| 2024-07-25 | 2024-07-23 | 7.198 | 188,124 | +4,522 | 0.00% | 1,354,080 |
| 2024-07-23 | 2024-07-19 | 7.485 | 183,602 | +29,847 | 0.00% | 1,374,312 |
| 2024-07-22 | 2024-07-18 | 7.651 | 153,755 | -19,898 | 0.00% | 1,176,399 |
| 2024-07-19 | 2024-07-17 | 7.596 | 173,653 | -27,133 | 0.00% | 1,319,041 |
| 2024-07-18 | 2024-07-16 | 7.541 | 200,786 | +18,993 | 0.00% | 1,514,039 |
| 2024-07-17 | 2024-07-15 | 7.629 | 181,793 | +30,751 | 0.00% | 1,386,901 |
| 2024-07-16 | 2024-07-12 | 7.751 | 151,042 | -61,502 | 0.00% | 1,170,671 |
| 2024-07-12 | 2024-07-10 | 7.286 | 212,544 | +905 | 0.00% | 1,548,651 |
| 2024-07-10 | 2024-07-08 | 7.176 | 211,639 | +904 | 0.00% | 1,518,657 |
| 2024-07-09 | 2024-07-05 | 7.264 | 210,735 | +2,713 | 0.00% | 1,530,810 |
| 2024-07-08 | 2024-07-04 | 7.242 | 208,022 | +27,134 | 0.00% | 1,506,502 |
| 2024-07-04 | 2024-07-02 | 7.286 | 180,888 | +32,559 | 0.00% | 1,317,997 |
| 2024-07-03 | 2024-06-28 | 7.364 | 148,329 | +905 | 0.00% | 1,092,243 |
| 2024-06-27 | 2024-06-25 | 7.441 | 147,424 | -17,184 | 0.00% | 1,096,989 |
| 2024-06-26 | 2024-06-24 | 7.330 | 164,608 | -44,318 | 0.00% | 1,206,656 |
| 2024-06-25 | 2024-06-21 | 7.342 | 208,926 | +53,362 | 0.00% | 1,533,839 |
| 2024-06-24 | 2024-06-20 | 7.695 | 155,564 | -36,178 | 0.00% | 1,197,120 |
| 2024-06-21 | 2024-06-19 | 7.717 | 191,742 | +1,809 | 0.00% | 1,479,762 |
| 2024-06-14 | 2024-06-12 | 7.684 | 189,933 | +13,567 | 0.00% | 1,459,501 |
| 2024-06-13 | 2024-06-11 | 7.574 | 176,366 | +30,751 | 0.00% | 1,335,748 |
| 2024-06-12 | 2024-06-07 | 8.215 | 145,615 | +13,566 | 0.00% | 1,196,228 |
| 2024-06-11 | 2024-06-06 | 8.281 | 132,049 | +25,325 | 0.00% | 1,093,544 |
| 2024-06-07 | 2024-06-05 | 8.370 | 106,724 | -4,522 | 0.00% | 893,258 |
| 2024-06-06 | 2024-06-04 | 8.326 | 111,246 | -18,089 | 0.00% | 926,187 |
| 2024-06-05 | 2024-06-03 | 8.071 | 129,335 | -123,909 | 0.00% | 1,043,898 |
| 2024-06-04 | 2024-05-31 | 7.883 | 253,244 | +96,775 | 0.01% | 1,996,401 |
| 2024-06-03 | 2024-05-30 | 8.038 | 156,469 | +63,311 | 0.00% | 1,257,714 |
| 2024-05-31 | 2024-05-29 | 8.237 | 93,158 | -15,375 | 0.00% | 767,354 |
| 2024-05-30 | 2024-05-28 | 8.127 | 108,533 | +22,611 | 0.00% | 881,999 |
| 2024-05-29 | 2024-05-27 | 8.259 | 85,922 | +9,949 | 0.00% | 709,650 |
| 2024-05-28 | 2024-05-24 | 8.447 | 75,973 | +6,331 | 0.00% | 641,759 |
| 2024-05-27 | 2024-05-23 | 8.823 | 69,642 | +15,375 | 0.00% | 614,460 |
| 2024-05-23 | 2024-05-21 | 9.044 | 54,267 | +1,809 | 0.00% | 490,804 |
| 2024-05-22 | 2024-05-20 | 9.199 | 52,458 | -19,897 | 0.00% | 482,563 |
| 2024-05-21 | 2024-05-17 | 9.077 | 72,355 | -3,618 | 0.00% | 656,797 |
| 2024-05-17 | 2024-05-14 | 8.823 | 75,973 | +16,280 | 0.00% | 670,319 |
| 2024-05-16 | 2024-05-13 | 9.155 | 59,693 | +1,809 | 0.00% | 546,478 |
| 2024-05-14 | 2024-05-10 | 8.978 | 57,884 | -4,523 | 0.00% | 519,677 |
| 2024-05-13 | 2024-05-09 | 8.690 | 62,407 | +905 | 0.00% | 542,344 |
| 2024-05-10 | 2024-05-08 | 8.646 | 61,502 | +8,140 | 0.00% | 531,759 |
| 2024-05-09 | 2024-05-07 | 10.387 | 53,362 | -1,809 | 0.00% | 554,255 |
| 2024-05-08 | 2024-05-06 | 10.553 | 55,171 | +2,098 | 0.00% | 582,213 |
| 2024-05-07 | 2024-05-03 | 10.731 | 53,073 | -1,685 | 0.00% | 569,524 |
| 2024-05-06 | 2024-05-02 | 10.672 | 54,758 | -2,527 | 0.00% | 584,355 |
| 2024-05-03 | 2024-04-30 | 10.339 | 57,285 | +843 | 0.00% | 592,282 |
| 2024-05-02 | 2024-04-29 | 10.315 | 56,442 | -843 | 0.00% | 582,226 |
| 2024-04-29 | 2024-04-25 | 9.936 | 57,285 | -842 | 0.00% | 569,162 |
| 2024-04-24 | 2024-04-22 | 9.924 | 58,127 | -4,212 | 0.00% | 576,838 |
| 2024-04-23 | 2024-04-19 | 9.746 | 62,339 | -1,685 | 0.00% | 607,537 |
| 2024-04-18 | 2024-04-16 | 9.532 | 64,024 | +842 | 0.00% | 610,278 |
| 2024-04-16 | 2024-04-12 | 9.615 | 63,182 | +5,055 | 0.00% | 607,502 |
| 2024-04-15 | 2024-04-11 | 10.019 | 58,127 | +842 | 0.00% | 582,358 |
| 2024-04-11 | 2024-04-09 | 9.781 | 57,285 | -1,685 | 0.00% | 560,322 |
| 2024-04-05 | 2024-04-02 | 9.556 | 58,970 | -2,527 | 0.00% | 563,504 |
| 2024-04-03 | 2024-03-28 | 9.520 | 61,497 | +11,794 | 0.00% | 585,461 |
| 2024-04-02 | 2024-03-27 | 9.485 | 49,703 | +1,685 | 0.00% | 471,410 |
| 2024-03-28 | 2024-03-26 | 9.568 | 48,018 | +9,267 | 0.00% | 459,419 |
| 2024-03-26 | 2024-03-22 | 9.793 | 38,751 | +842 | 0.00% | 379,495 |
| 2024-03-19 | 2024-03-15 | 10.232 | 37,909 | +2,527 | 0.00% | 387,899 |
| 2024-03-15 | 2024-03-13 | 10.482 | 35,382 | -4,212 | 0.00% | 370,862 |
| 2024-03-14 | 2024-03-12 | 10.660 | 39,594 | +1,685 | 0.00% | 422,061 |
| 2024-03-13 | 2024-03-11 | 10.185 | 37,909 | -2,527 | 0.00% | 386,099 |
| 2024-03-12 | 2024-03-08 | 9.864 | 40,436 | +2,527 | 0.00% | 398,877 |
| 2024-03-08 | 2024-03-06 | 10.042 | 37,909 | +842 | 0.00% | 380,699 |
| 2024-03-06 | 2024-03-04 | 10.031 | 37,067 | -4,212 | 0.00% | 371,804 |
| 2024-03-01 | 2024-02-28 | 10.042 | 41,279 | +9,267 | 0.00% | 414,543 |
| 2024-02-20 | 2024-02-16 | 9.995 | 32,012 | +5,054 | 0.00% | 319,959 |
| 2024-02-02 | 2024-01-31 | 10.778 | 26,958 | +1,685 | 0.00% | 290,565 |
| 2024-02-01 | 2024-01-30 | 10.743 | 25,273 | +2,528 | 0.00% | 271,503 |
| 2024-01-29 | 2024-01-25 | 11.681 | 22,745 | -3,370 | 0.00% | 265,675 |
| 2024-01-26 | 2024-01-24 | 11.360 | 26,115 | +5,054 | 0.00% | 296,669 |
| 2024-01-24 | 2024-01-22 | 10.802 | 21,061 | +3,370 | 0.00% | 227,504 |
| 2024-01-22 | 2024-01-18 | 11.514 | 17,691 | +843 | 0.00% | 203,701 |
| 2024-01-19 | 2024-01-17 | 11.265 | 16,848 | +3,369 | 0.00% | 189,795 |
| 2024-01-15 | 2024-01-11 | 12.488 | 13,479 | -8,424 | 0.00% | 168,323 |
| 2024-01-11 | 2024-01-09 | 12.250 | 21,903 | -8,424 | 0.00% | 268,320 |
| 2024-01-08 | 2024-01-04 | 12.274 | 30,327 | +8,424 | 0.00% | 372,237 |
| 2024-01-05 | 2024-01-03 | 12.488 | 21,903 | +8,424 | 0.00% | 273,520 |
| 2023-12-18 | 2023-12-14 | 12.939 | 13,479 | -5,054 | 0.00% | 174,403 |
| 2023-12-14 | 2023-12-12 | 12.583 | 18,533 | -5,897 | 0.00% | 233,196 |
| 2023-12-13 | 2023-12-11 | 12.512 | 24,430 | -6,740 | 0.00% | 305,657 |
| 2023-12-12 | 2023-12-08 | 12.369 | 31,170 | +6,740 | 0.00% | 385,544 |
| 2023-12-11 | 2023-12-07 | 12.464 | 24,430 | +10,951 | 0.00% | 304,497 |
| 2023-11-17 | 2023-11-15 | 13.485 | 13,479 | -5,054 | 0.00% | 181,763 |
| 2023-11-01 | 2023-10-30 | 12.274 | 18,533 | -843 | 0.00% | 227,476 |
| 2023-10-30 | 2023-10-26 | 11.704 | 19,376 | +2,528 | 0.00% | 226,783 |
| 2023-09-26 | 2023-09-22 | 12.322 | 16,848 | -3,370 | 0.00% | 207,594 |
| 2023-09-22 | 2023-09-20 | 12.298 | 20,218 | +842 | 0.00% | 248,638 |
| 2023-09-12 | 2023-09-07 | 12.708 | 19,376 | +336 | 0.00% | 246,233 |
| 2023-09-05 | 2023-08-31 | 12.660 | 19,040 | +2,484 | 0.00% | 241,043 |
| 2023-08-16 | 2023-08-14 | 12.805 | 16,556 | -828 | 0.00% | 211,996 |
| 2023-08-15 | 2023-08-11 | 12.998 | 17,384 | +828 | 0.00% | 225,959 |
| 2023-08-14 | 2023-08-10 | 13.216 | 16,556 | -828 | 0.00% | 218,796 |
| 2023-08-03 | 2023-08-01 | 13.650 | 17,384 | +6,622 | 0.00% | 237,298 |
| 2023-08-01 | 2023-07-28 | 14.472 | 10,762 | +3,312 | 0.00% | 155,746 |
| 2023-07-11 | 2023-07-07 | 13.940 | 7,450 | -828 | 0.00% | 103,855 |
| 2023-07-05 | 2023-07-03 | 14.810 | 8,278 | -1,656 | 0.00% | 122,598 |
| 2023-07-03 | 2023-06-29 | 14.520 | 9,934 | +828 | 0.00% | 144,243 |
| 2023-06-08 | 2023-06-06 | 16.139 | 9,106 | +828 | 0.00% | 146,961 |
| 2023-05-29 | 2023-05-24 | 15.003 | 8,278 | -828 | 0.00% | 124,198 |
| 2023-05-08 | 2023-05-04 | 16.525 | 9,106 | +828 | 0.00% | 150,481 |
| 2023-05-04 | 2023-05-02 | 17.838 | 8,278 | +1,655 | 0.00% | 147,663 |
| 2023-05-03 | 2023-04-28 | 18.065 | 6,623 | +281 | 0.00% | 119,645 |
| 2023-04-27 | 2023-04-25 | 17.762 | 6,342 | +793 | 0.00% | 112,649 |
| 2023-02-07 | 2023-02-03 | 20.210 | 5,549 | -2,378 | 0.00% | 112,144 |
| 2023-01-27 | 2023-01-20 | 18.923 | 7,927 | +793 | 0.00% | 150,002 |
| 2023-01-19 | 2023-01-17 | 18.696 | 7,134 | +1,585 | 0.00% | 133,376 |
| 2022-11-15 | 2022-11-11 | 15.315 | 5,549 | -793 | 0.00% | 84,983 |
| 2022-11-08 | 2022-11-04 | 13.574 | 6,342 | +793 | 0.00% | 86,087 |
| 2022-09-13 | 2022-09-08 | 16.983 | 5,549 | -1,585 | 0.00% | 94,240 |
| 2022-09-09 | 2022-09-07 | 16.676 | 7,134 | +97 | 0.00% | 118,969 |
| 2022-08-17 | 2022-08-15 | 16.932 | 7,037 | +1,563 | 0.00% | 119,152 |
| 2022-06-10 | 2022-06-08 | 19.183 | 5,474 | -782 | 0.00% | 105,008 |
| 2022-06-08 | 2022-06-06 | 18.339 | 6,256 | -2,345 | 0.00% | 114,728 |
| 2022-06-07 | 2022-06-02 | 17.674 | 8,601 | +3,909 | 0.00% | 152,013 |
| 2022-05-04 | 2022-04-29 | 19.209 | 4,692 | +2,346 | 0.00% | 90,126 |
| 2022-04-29 | 2022-04-27 | 21.158 | 2,346 | +86 | 0.00% | 49,637 |
| 2022-03-16 | 2022-03-14 | 20.601 | 2,260 | +753 | 0.00% | 46,558 |
| 2021-11-29 | 2021-11-25 | 21.875 | 1,507 | +1,507 | 0.00% | 32,966 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy