History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 9,001,477 +0 0.18% 80,833,263
2025-10-13 2025-10-09 8.800 9,001,477 +0 0.18% 79,212,998
2025-10-10 2025-10-08 8.500 9,001,477 +10,000 0.18% 76,512,554
2025-10-09 2025-10-06 8.620 8,991,477 -10,000 0.18% 77,506,532
2025-10-08 2025-10-03 8.550 9,001,477 +101,000 0.18% 76,962,628
2025-10-06 2025-10-02 8.540 8,900,477 +651,000 0.18% 76,010,074
2025-10-03 2025-09-30 8.730 8,249,477 -19,816 0.16% 72,017,934
2025-10-02 2025-09-29 8.670 8,269,293 -701,751 0.16% 71,694,770
2025-09-29 2025-09-25 8.510 8,971,044 +233,699 0.18% 76,343,584
2025-09-26 2025-09-24 8.670 8,737,345 -171,579 0.17% 75,752,781
2025-09-25 2025-09-23 8.610 8,908,924 +111,000 0.18% 76,705,836
2025-09-24 2025-09-22 8.750 8,797,924 +36,928 0.17% 76,981,835
2025-09-23 2025-09-19 8.870 8,760,996 +108,000 0.18% 77,710,035
2025-09-22 2025-09-18 8.910 8,652,996 +537,990 0.17% 77,098,194
2025-09-19 2025-09-17 9.080 8,115,006 -365,522 0.16% 73,684,254
2025-09-18 2025-09-16 8.980 8,480,528 -1,000 0.17% 76,155,141
2025-09-17 2025-09-15 8.880 8,481,528 +439,000 0.17% 75,315,969
2025-09-16 2025-09-12 8.970 8,042,528 -345,321 0.16% 72,141,476
2025-09-15 2025-09-11 8.870 8,387,849 -154,513 0.17% 74,400,221
2025-09-12 2025-09-10 8.840 8,542,362 -386,764 0.17% 75,514,480
2025-09-11 2025-09-09 8.600 8,929,126 +79,421 0.18% 76,790,484
2025-09-10 2025-09-08 8.500 8,849,705 +4,300 0.18% 75,222,492
2025-09-09 2025-09-05 8.490 8,845,405 -1,300,000 0.18% 75,097,488
2025-09-08 2025-09-04 8.000 10,145,405 -102,010 0.20% 81,163,240
2025-09-05 2025-09-03 7.990 10,247,415 +1,000 0.20% 81,876,846
2025-09-04 2025-09-02 8.010 10,246,415 +1,599 0.20% 82,073,784
2025-09-03 2025-09-01 7.940 10,244,816 +5,000 0.20% 81,343,839
2025-09-02 2025-08-29 7.920 10,239,816 -5,000 0.20% 81,099,343
2025-09-01 2025-08-28 7.890 10,244,816 +6,000 0.20% 80,831,598
2025-08-29 2025-08-27 7.800 10,238,816 -86,000 0.20% 79,862,765
2025-08-28 2025-08-26 7.910 10,324,816 +87,000 0.21% 81,669,295
2025-08-27 2025-08-25 8.100 10,237,816 -41,000 0.20% 82,926,310
2025-08-26 2025-08-22 8.090 10,278,816 -5,000 0.21% 83,155,621
2025-08-25 2025-08-21 8.020 10,283,816 -80,010 0.21% 82,476,204
2025-08-22 2025-08-20 7.940 10,363,826 -952 0.21% 82,288,778
2025-08-21 2025-08-19 7.870 10,364,778 +77,203 0.21% 81,570,803
2025-08-20 2025-08-18 7.940 10,287,575 +36,653 0.21% 81,683,346
2025-08-19 2025-08-15 8.120 10,250,922 -9,476 0.20% 83,237,487
2025-08-18 2025-08-14 8.200 10,260,398 -78,110 0.21% 84,135,264
2025-08-15 2025-08-13 8.060 10,338,508 -17,189 0.21% 83,328,374
2025-08-14 2025-08-12 8.252 10,355,697 +754 0.21% 85,453,117
2025-08-13 2025-08-11 8.252 10,354,943 +162,693 0.21% 85,446,895
2025-08-12 2025-08-08 8.191 10,192,250 +1,971 0.21% 83,483,689
2025-08-11 2025-08-07 8.303 10,190,279 -29,557 0.21% 84,605,268
2025-08-08 2025-08-06 8.140 10,219,836 +66,996 0.21% 83,190,996
2025-08-07 2025-08-05 8.140 10,152,840 -70,937 0.21% 82,645,639
2025-08-06 2025-08-04 8.130 10,223,777 -1,830 0.21% 83,119,307
2025-08-05 2025-08-01 8.049 10,225,607 -11,823 0.21% 82,303,881
2025-08-04 2025-07-31 8.201 10,237,430 -21,996 0.21% 83,957,662
2025-08-01 2025-07-30 8.069 10,259,426 +11,823 0.21% 82,784,346
2025-07-31 2025-07-29 7.866 10,247,603 -120,290 0.21% 80,608,720
2025-07-30 2025-07-28 7.673 10,367,893 -232,516 0.21% 79,555,522
2025-07-29 2025-07-25 7.531 10,600,409 -21,676 0.22% 79,833,387
2025-07-28 2025-07-24 7.562 10,622,085 +21,549 0.22% 80,320,069
2025-07-25 2025-07-23 7.582 10,600,536 +27,586 0.22% 80,372,311
2025-07-24 2025-07-22 7.612 10,572,950 -17,734 0.21% 80,485,097
2025-07-21 2025-07-17 7.470 10,590,684 +7,783 0.21% 79,115,186
2025-07-18 2025-07-16 7.531 10,582,901 +165,521 0.21% 79,701,532
2025-07-17 2025-07-15 7.602 10,417,380 -12,808 0.21% 79,195,108
2025-07-16 2025-07-14 7.582 10,430,188 +525 0.21% 79,080,748
2025-07-15 2025-07-11 7.541 10,429,663 +29,121 0.21% 78,653,331
2025-07-14 2025-07-10 7.501 10,400,542 +3,941 0.21% 78,011,466
2025-07-11 2025-07-09 7.562 10,396,601 +46,036 0.21% 78,615,047
2025-07-10 2025-07-08 7.805 10,350,565 -9,951 0.21% 80,788,292
2025-07-09 2025-07-07 7.775 10,360,516 -10,838 0.21% 80,550,490
2025-07-08 2025-07-04 7.785 10,371,354 +38,424 0.21% 80,740,020
2025-07-07 2025-07-03 7.754 10,332,930 -46,389 0.21% 80,126,261
2025-07-04 2025-07-02 7.876 10,379,319 -15,763 0.21% 81,750,160
2025-07-03 2025-06-30 7.602 10,395,082 +5,911 0.21% 79,025,594
2025-07-02 2025-06-27 7.663 10,389,171 -2,193 0.21% 79,613,346
2025-06-30 2025-06-26 7.633 10,391,364 -35,469 0.21% 79,313,740
2025-06-27 2025-06-25 7.663 10,426,833 -733,003 0.21% 79,901,954
2025-06-26 2025-06-24 7.044 11,159,836 -64,322 0.23% 78,609,550
2025-06-25 2025-06-23 7.064 11,224,158 +194,550 0.23% 79,290,479
2025-06-24 2025-06-20 6.882 11,029,608 -10,837 0.22% 75,901,053
2025-06-23 2025-06-19 6.780 11,040,445 +39,311 0.22% 74,855,044
2025-06-20 2025-06-18 6.932 11,001,134 -4,926 0.22% 76,263,404
2025-06-19 2025-06-17 7.044 11,006,060 -12,808 0.22% 77,526,357
2025-06-18 2025-06-16 7.064 11,018,868 -152,250 0.22% 77,840,255
2025-06-17 2025-06-13 6.892 11,171,118 -271,927 0.23% 76,988,249
2025-06-16 2025-06-12 6.689 11,443,045 +80,674 0.23% 76,539,399
2025-06-13 2025-06-11 6.668 11,362,371 -2,586 0.24% 75,769,141
2025-06-12 2025-06-10 6.628 11,364,957 -28,668 0.24% 75,324,977
2025-06-11 2025-06-09 6.506 11,393,625 +98,478 0.24% 74,127,266
2025-06-10 2025-06-06 6.435 11,295,147 +89,657 0.24% 72,684,059
2025-06-09 2025-06-05 6.506 11,205,490 -90,643 0.24% 72,903,254
2025-06-06 2025-06-04 6.293 11,296,133 +49,501 0.24% 71,085,253
2025-06-05 2025-06-03 6.293 11,246,632 +198,033 0.24% 70,773,749
2025-06-04 2025-06-02 6.262 11,048,599 +7,731 0.23% 69,191,127
2025-06-03 2025-05-30 6.293 11,040,868 +887 0.23% 69,478,900
2025-05-30 2025-05-28 6.313 11,039,981 -1,971 0.23% 69,697,426
2025-05-27 2025-05-23 6.252 11,041,952 +307 0.23% 69,037,427
2025-05-22 2025-05-20 6.323 11,041,645 +44,336 0.23% 69,820,002
2025-05-21 2025-05-19 6.232 10,997,309 +29,557 0.23% 68,535,065
2025-05-20 2025-05-16 6.303 10,967,752 -9,853 0.23% 69,130,111
2025-05-19 2025-05-15 6.242 10,977,605 +39,123 0.23% 68,523,691
2025-05-16 2025-05-14 6.323 10,938,482 +14,780 0.23% 69,167,668
2025-05-15 2025-05-13 6.273 10,923,702 +5,328 0.23% 68,519,841
2025-05-14 2025-05-12 6.425 10,918,374 -45,321 0.23% 70,148,713
2025-05-13 2025-05-09 6.273 10,963,695 -49,262 0.23% 68,770,701
2025-05-12 2025-05-08 6.181 11,012,957 +3,941 0.23% 68,073,686
2025-05-09 2025-05-07 6.161 11,009,016 +100,198 0.23% 67,825,847
2025-05-08 2025-05-06 6.979 10,908,818 +175,420 0.23% 76,137,705
2025-05-07 2025-05-02 6.958 10,733,398 +635,048 0.23% 74,681,078
2025-05-06 2025-04-30 6.893 10,098,350 -61,917 0.23% 69,606,888
2025-05-02 2025-04-29 6.817 10,160,267 +6,253 0.23% 69,264,075
2025-04-30 2025-04-28 6.785 10,154,014 +6,469 0.23% 68,891,822
2025-04-29 2025-04-25 6.774 10,147,545 -76,540 0.23% 68,738,126
2025-04-28 2025-04-24 6.687 10,224,085 +13,862 0.23% 68,371,530
2025-04-25 2025-04-23 6.741 10,210,223 -11,320 0.23% 68,831,248
2025-04-24 2025-04-22 6.633 10,221,543 +94,262 0.23% 67,801,500
2025-04-23 2025-04-17 6.557 10,127,281 +115,517 0.23% 66,409,140
2025-04-22 2025-04-16 6.536 10,011,764 +14,787 0.23% 65,434,971
2025-04-17 2025-04-15 6.644 9,996,977 +21,255 0.23% 66,420,086
2025-04-16 2025-04-14 6.590 9,975,722 -96,111 0.23% 65,739,137
2025-04-15 2025-04-11 6.406 10,071,833 +41,958 0.23% 64,519,738
2025-04-14 2025-04-10 6.395 10,029,875 -37,328 0.23% 64,142,424
2025-04-11 2025-04-09 6.298 10,067,203 -170,744 0.23% 63,400,719
2025-04-10 2025-04-08 6.373 10,237,947 +96,202 0.23% 65,251,506
2025-04-09 2025-04-07 6.449 10,141,745 +429,818 0.23% 65,406,561
2025-04-07 2025-04-02 7.401 9,711,927 +4,620 0.22% 71,882,617
2025-04-03 2025-04-01 7.412 9,707,307 -111,821 0.22% 71,953,464
2025-04-02 2025-03-31 7.185 9,819,128 +925 0.22% 70,551,032
2025-04-01 2025-03-28 7.142 9,818,203 +8,779 0.22% 70,119,420
2025-03-31 2025-03-27 7.131 9,809,424 -41,967 0.22% 69,950,575
2025-03-28 2025-03-26 7.228 9,851,391 +4,540 0.22% 71,209,246
2025-03-27 2025-03-25 7.088 9,846,851 +55,388 0.22% 69,791,259
2025-03-26 2025-03-24 7.153 9,791,463 +25,876 0.22% 70,034,401
2025-03-25 2025-03-21 7.163 9,765,587 +25,807 0.22% 69,954,992
2025-03-24 2025-03-20 7.358 9,739,780 +26,339 0.22% 71,667,199
2025-03-21 2025-03-19 7.488 9,713,441 -210,704 0.22% 72,734,686
2025-03-20 2025-03-18 7.456 9,924,145 -601,153 0.22% 73,990,284
2025-03-19 2025-03-17 7.337 10,525,298 -462 0.24% 77,219,407
2025-03-18 2025-03-14 7.282 10,525,760 +2,626 0.24% 76,653,307
2025-03-17 2025-03-13 7.228 10,523,134 +555 0.24% 76,064,836
2025-03-14 2025-03-12 7.304 10,522,579 -12,938 0.24% 76,857,869
2025-03-13 2025-03-11 7.304 10,535,517 -74,634 0.24% 76,952,369
2025-03-12 2025-03-10 7.261 10,610,151 +93,199 0.24% 77,038,258
2025-03-11 2025-03-07 7.228 10,516,952 -924 0.24% 76,020,150
2025-03-10 2025-03-06 7.358 10,517,876 -141,393 0.24% 77,392,581
2025-03-07 2025-03-05 7.153 10,659,269 -69,311 0.24% 76,241,468
2025-03-06 2025-03-04 7.001 10,728,580 +57,989 0.24% 75,111,925
2025-03-05 2025-03-03 7.034 10,670,591 +10,165 0.24% 75,052,334
2025-03-04 2025-02-28 7.055 10,660,426 +128,363 0.24% 75,211,548
2025-03-03 2025-02-27 7.315 10,532,063 +45,745 0.24% 77,041,107
2025-02-28 2025-02-26 7.250 10,486,318 -68,787 0.24% 76,025,659
2025-02-27 2025-02-25 6.990 10,555,105 +925 0.24% 73,783,193
2025-02-26 2025-02-24 7.034 10,554,180 -162,649 0.24% 74,233,549
2025-02-25 2025-02-21 6.882 10,716,829 +12,014 0.24% 73,754,035
2025-02-24 2025-02-20 6.871 10,704,815 +5,865 0.24% 73,555,518
2025-02-21 2025-02-19 6.925 10,698,950 -26,800 0.24% 74,094,079
2025-02-20 2025-02-18 6.947 10,725,750 +11,012 0.24% 74,511,802
2025-02-19 2025-02-17 6.936 10,714,738 -48,479 0.24% 74,319,359
2025-02-18 2025-02-14 6.806 10,763,217 -27,724 0.24% 73,258,009
2025-02-17 2025-02-13 6.644 10,790,941 +35,117 0.24% 71,695,196
2025-02-14 2025-02-12 6.839 10,755,824 -137,528 0.24% 73,556,852
2025-02-13 2025-02-11 6.579 10,893,352 +90,401 0.25% 71,668,363
2025-02-12 2025-02-10 6.698 10,802,951 -36,556 0.24% 72,359,478
2025-02-11 2025-02-07 6.612 10,839,507 +18,215 0.25% 71,665,991
2025-02-10 2025-02-06 6.601 10,821,292 -36,964 0.24% 71,428,466
2025-02-07 2025-02-05 6.493 10,858,256 +64,690 0.25% 70,497,497
2025-02-06 2025-02-04 6.590 10,793,566 -7,679 0.24% 71,128,658
2025-02-05 2025-02-03 6.557 10,801,245 +60,928 0.24% 70,828,625
2025-02-04 2025-01-28 6.655 10,740,317 -128,917 0.24% 71,475,069
2025-02-03 2025-01-24 6.438 10,869,234 +154,619 0.25% 69,980,699
2025-01-27 2025-01-23 6.612 10,714,615 +28,648 0.24% 70,840,261
2025-01-24 2025-01-22 6.676 10,685,967 +4,528 0.24% 71,344,642
2025-01-23 2025-01-21 6.741 10,681,439 -19,408 0.24% 72,007,906
2025-01-22 2025-01-20 6.752 10,700,847 -26,800 0.24% 72,254,536
2025-01-21 2025-01-17 6.774 10,727,647 -216,745 0.24% 72,667,660
2025-01-20 2025-01-16 6.557 10,944,392 +10,073 0.25% 71,767,304
2025-01-17 2025-01-15 6.536 10,934,319 -18,408 0.25% 71,464,613
2025-01-16 2025-01-14 6.536 10,952,727 +1,789 0.25% 71,584,924
2025-01-15 2025-01-13 6.384 10,950,938 +9 0.25% 69,914,250
2025-01-14 2025-01-10 6.503 10,950,929 +20,331 0.25% 71,217,677
2025-01-13 2025-01-09 6.579 10,930,598 -18,483 0.25% 71,913,408
2025-01-10 2025-01-08 6.557 10,949,081 +279,922 0.25% 71,798,052
2025-01-09 2025-01-07 6.568 10,669,159 +149,434 0.24% 70,077,927
2025-01-08 2025-01-06 6.557 10,519,725 +277,796 0.24% 68,982,572
2025-01-07 2025-01-03 6.482 10,241,929 +124,180 0.23% 66,385,152
2025-01-06 2025-01-02 6.633 10,117,749 +28,649 0.23% 67,113,014
2025-01-03 2024-12-31 6.741 10,089,100 -19,401 0.23% 68,014,709
2025-01-02 2024-12-27 6.785 10,108,501 +36,965 0.23% 68,583,030
2024-12-30 2024-12-24 6.817 10,071,536 +3,598 0.23% 68,659,183
2024-12-23 2024-12-19 6.666 10,067,938 +23,149 0.23% 67,109,440
2024-12-19 2024-12-17 6.731 10,044,789 +13,631 0.23% 67,607,297
2024-12-18 2024-12-16 6.817 10,031,158 +12,107 0.23% 68,383,920
2024-12-17 2024-12-13 6.817 10,019,051 +222,348 0.23% 68,301,384
2024-12-16 2024-12-12 7.120 9,796,703 +3,696 0.22% 69,753,854
2024-12-13 2024-12-11 7.034 9,793,007 +164,972 0.22% 68,879,786
2024-12-12 2024-12-10 7.304 9,628,035 -69,624 0.22% 70,324,038
2024-12-11 2024-12-09 7.293 9,697,659 -32,345 0.22% 70,727,641
2024-12-10 2024-12-06 6.979 9,730,004 +9,242 0.22% 67,910,215
2024-12-09 2024-12-05 6.947 9,720,762 +62,472 0.22% 67,530,149
2024-12-06 2024-12-04 6.979 9,658,290 +13,631 0.22% 67,409,689
2024-12-05 2024-12-03 7.142 9,644,659 -26,800 0.22% 68,880,007
2024-12-04 2024-12-02 7.001 9,671,459 -36,042 0.22% 67,710,909
2024-12-03 2024-11-29 6.828 9,707,501 +28,658 0.22% 66,282,545
2024-12-02 2024-11-28 6.720 9,678,843 +66,538 0.22% 65,039,533
2024-11-29 2024-11-27 6.774 9,612,305 +11,090 0.22% 65,112,481
2024-11-27 2024-11-25 6.666 9,601,215 +19,129 0.22% 63,998,424
2024-11-26 2024-11-22 6.698 9,582,086 +85,941 0.22% 64,181,976
2024-11-25 2024-11-21 6.936 9,496,145 -11,090 0.21% 65,866,978
2024-11-22 2024-11-20 6.915 9,507,235 -9,704 0.22% 65,738,147
2024-11-20 2024-11-18 6.839 9,516,939 +36,966 0.22% 65,084,374
2024-11-19 2024-11-15 6.871 9,479,973 +4,621 0.21% 65,139,316
2024-11-18 2024-11-14 6.904 9,475,352 +12,417 0.21% 65,415,159
2024-11-15 2024-11-13 7.023 9,462,935 -462 0.21% 66,455,805
2024-11-14 2024-11-12 7.055 9,463,397 -84,888 0.21% 66,766,256
2024-11-13 2024-11-11 7.185 9,548,285 +21,070 0.22% 68,605,008
2024-11-12 2024-11-08 7.337 9,527,215 +38,814 0.22% 69,896,918
2024-11-07 2024-11-05 7.542 9,488,401 -90,224 0.21% 71,562,941
2024-11-06 2024-11-04 7.261 9,578,625 +111,704 0.22% 69,548,547
2024-11-05 2024-11-01 7.261 9,466,921 -32,406 0.21% 68,737,486
2024-11-04 2024-10-31 7.077 9,499,327 +332 0.21% 67,225,332
2024-11-01 2024-10-30 7.088 9,498,995 +9,057 0.21% 67,325,770
2024-10-31 2024-10-29 7.185 9,489,938 +8,292 0.21% 68,185,782
2024-10-30 2024-10-28 7.250 9,481,646 -4,620 0.21% 68,741,801
2024-10-29 2024-10-25 7.055 9,486,266 -1,849 0.21% 66,927,602
2024-10-28 2024-10-24 7.001 9,488,115 +23,104 0.21% 66,427,298
2024-10-25 2024-10-23 7.142 9,465,011 +14,786 0.21% 67,597,001
2024-10-24 2024-10-22 7.088 9,450,225 -8,317 0.21% 66,980,104
2024-10-23 2024-10-21 7.142 9,458,542 -81,324 0.21% 67,550,801
2024-10-22 2024-10-18 7.250 9,539,866 -1,849 0.22% 69,163,896
2024-10-21 2024-10-17 6.990 9,541,715 +121,063 0.22% 66,699,308
2024-10-18 2024-10-16 7.304 9,420,652 +26,800 0.21% 68,809,294
2024-10-17 2024-10-15 7.239 9,393,852 +210,703 0.21% 68,003,646
2024-10-16 2024-10-14 7.531 9,183,149 +44,359 0.21% 69,161,315
2024-10-15 2024-10-10 7.531 9,138,790 +22,180 0.21% 68,827,232
2024-10-14 2024-10-09 7.466 9,116,610 +59,144 0.21% 68,068,289
2024-10-10 2024-10-08 7.737 9,057,466 +90,822 0.20% 70,076,939
2024-10-09 2024-10-07 8.851 8,966,644 -331,846 0.20% 79,368,030
2024-10-08 2024-10-04 8.613 9,298,490 +229,186 0.21% 80,091,765
2024-10-07 2024-10-03 8.711 9,069,304 -900 0.21% 79,000,931
2024-10-04 2024-10-02 9.328 9,070,204 -153,407 0.21% 84,603,181
2024-10-03 2024-09-30 8.213 9,223,611 -266,152 0.21% 75,753,922
2024-10-02 2024-09-27 7.315 9,489,763 -78,552 0.21% 69,416,775
2024-09-30 2024-09-26 7.001 9,568,315 -62,842 0.22% 66,988,787
2024-09-27 2024-09-25 6.503 9,631,157 -5,545 0.22% 62,634,744
2024-09-26 2024-09-24 6.384 9,636,702 -1,848 0.22% 61,523,752
2024-09-25 2024-09-23 6.179 9,638,550 +96,118 0.22% 59,553,897
2024-09-24 2024-09-20 6.168 9,542,432 -10,165 0.22% 58,856,753
2024-09-23 2024-09-19 6.049 9,552,597 +14,786 0.22% 57,782,408
2024-09-20 2024-09-17 5.941 9,537,811 -7,393 0.22% 56,660,894
2024-09-19 2024-09-16 5.822 9,545,204 +94,262 0.22% 55,568,652
2024-09-17 2024-09-13 5.832 9,450,942 -9,241 0.22% 55,122,161
2024-09-16 2024-09-12 5.768 9,460,183 +15,710 0.22% 54,561,854
2024-09-13 2024-09-11 5.811 9,444,473 -14,786 0.22% 54,880,036
2024-09-12 2024-09-10 5.854 9,459,259 +18,482 0.22% 55,375,384
2024-09-11 2024-09-09 5.941 9,440,777 +925,988 0.22% 56,084,448
2024-09-10 2024-09-05 6.092 8,514,789 +12,014 0.20% 51,873,393
2024-09-09 2024-09-04 6.103 8,502,775 +7,393 0.20% 51,892,209
2024-09-05 2024-09-03 6.157 8,495,382 +20,880 0.20% 52,306,727
2024-09-04 2024-09-02 6.157 8,474,502 +7,394 0.19% 52,178,167
2024-09-03 2024-08-30 6.449 8,467,108 -19,407 0.19% 54,606,423
2024-09-02 2024-08-29 6.363 8,486,515 +924 0.19% 53,996,931
2024-08-30 2024-08-28 6.406 8,485,591 +5,545 0.19% 54,358,338
2024-08-29 2024-08-27 6.395 8,480,046 +6,469 0.19% 54,231,056
2024-08-28 2024-08-26 6.276 8,473,577 -34,194 0.19% 53,181,079
2024-08-27 2024-08-23 6.038 8,507,771 -73,931 0.20% 51,370,331
2024-08-23 2024-08-21 6.103 8,581,702 -4,620 0.20% 52,373,899
2024-08-22 2024-08-20 6.006 8,586,322 -4,621 0.20% 51,565,891
2024-08-20 2024-08-16 5.941 8,590,943 +83,172 0.20% 51,035,873
2024-08-19 2024-08-15 5.941 8,507,771 +3,697 0.20% 50,541,777
2024-08-15 2024-08-13 6.225 8,504,074 -7,393 0.20% 52,936,423
2024-08-14 2024-08-12 6.181 8,511,467 +197,697 0.20% 52,606,014
2024-08-13 2024-08-09 6.269 8,313,770 -10,854 0.20% 52,119,499
2024-08-09 2024-08-07 6.225 8,324,624 +7,236 0.20% 51,819,377
2024-08-08 2024-08-06 6.203 8,317,388 +34,369 0.20% 51,590,411
2024-08-07 2024-08-05 6.125 8,283,019 +954,072 0.19% 50,736,159
2024-08-06 2024-08-02 6.136 7,328,947 +1,613,525 0.17% 44,973,194
2024-08-02 2024-07-31 6.358 5,715,422 -223,397 0.13% 36,335,849
2024-08-01 2024-07-30 6.236 5,938,819 +396,146 0.14% 37,033,807
2024-07-31 2024-07-29 7.065 5,542,673 +288,517 0.13% 39,159,693
2024-07-30 2024-07-26 7.010 5,254,156 +5,426 0.12% 36,830,820
2024-07-29 2024-07-25 7.065 5,248,730 +28,942 0.12% 37,082,948
2024-07-26 2024-07-24 7.032 5,219,788 +276,760 0.12% 36,705,331
2024-07-25 2024-07-23 7.198 4,943,028 +189,933 0.12% 35,578,958
2024-07-23 2024-07-19 7.485 4,753,095 -16,280 0.11% 35,578,229
2024-07-22 2024-07-18 7.651 4,769,375 +9,044 0.11% 36,491,081
2024-07-19 2024-07-17 7.596 4,760,331 -10,853 0.11% 36,158,720
2024-07-18 2024-07-16 7.541 4,771,184 +205,308 0.11% 35,977,394
2024-07-17 2024-07-15 7.629 4,565,876 +9,045 0.11% 34,833,119
2024-07-16 2024-07-12 7.751 4,556,831 -162,800 0.11% 35,318,326
2024-07-15 2024-07-11 7.397 4,719,631 +28,942 0.11% 34,910,280
2024-07-12 2024-07-10 7.286 4,690,689 +26,229 0.11% 34,177,573
2024-07-11 2024-07-09 7.231 4,664,460 +11,758 0.11% 33,728,598
2024-07-10 2024-07-08 7.176 4,652,702 +40,700 0.11% 33,386,362
2024-07-08 2024-07-04 7.242 4,612,002 +107,628 0.11% 33,400,268
2024-07-05 2024-07-03 7.330 4,504,374 +110,163 0.11% 33,019,245
2024-07-04 2024-07-02 7.286 4,394,211 +2,713 0.10% 32,017,358
2024-07-03 2024-06-28 7.364 4,391,498 +905 0.10% 32,337,473
2024-07-02 2024-06-27 7.364 4,390,593 +4,522 0.10% 32,330,809
2024-06-28 2024-06-26 7.474 4,386,071 -7,235 0.10% 32,782,458
2024-06-27 2024-06-25 7.441 4,393,306 +13,566 0.10% 32,690,810
2024-06-26 2024-06-24 7.330 4,379,740 +34,369 0.10% 32,105,617
2024-06-25 2024-06-21 7.342 4,345,371 +75,069 0.10% 31,901,721
2024-06-24 2024-06-20 7.695 4,270,302 +37,986 0.10% 32,861,471
2024-06-21 2024-06-19 7.717 4,232,316 +108,533 0.10% 32,662,745
2024-06-20 2024-06-18 7.640 4,123,783 +10,854 0.10% 31,505,982
2024-06-19 2024-06-17 7.662 4,112,929 +3,617 0.10% 31,514,006
2024-06-18 2024-06-14 7.651 4,109,312 +25,325 0.10% 31,440,857
2024-06-17 2024-06-13 7.751 4,083,987 -442 0.10% 31,653,485
2024-06-14 2024-06-12 7.684 4,084,429 -2,862 0.10% 31,385,953
2024-06-13 2024-06-11 7.574 4,087,291 +408,808 0.10% 30,956,033
2024-06-12 2024-06-07 8.215 3,678,483 +12,662 0.09% 30,218,766
2024-06-11 2024-06-06 8.281 3,665,821 +2,713 0.09% 30,357,936
2024-06-07 2024-06-05 8.370 3,663,108 -26,229 0.09% 30,659,479
2024-06-06 2024-06-04 8.326 3,689,337 -19,126 0.09% 30,715,845
2024-06-05 2024-06-03 8.071 3,708,463 -40,700 0.09% 29,932,016
2024-06-04 2024-05-31 7.883 3,749,163 +95,871 0.09% 29,555,820
2024-06-03 2024-05-30 8.038 3,653,292 +91,349 0.09% 29,365,538
2024-05-31 2024-05-29 8.237 3,561,943 +16,280 0.09% 29,340,155
2024-05-30 2024-05-28 8.127 3,545,663 +71,451 0.09% 28,814,027
2024-05-29 2024-05-27 8.259 3,474,212 +38,891 0.09% 28,694,330
2024-05-28 2024-05-24 8.447 3,435,321 +77,782 0.08% 29,018,827
2024-05-27 2024-05-23 8.823 3,357,539 +16,280 0.08% 29,623,961
2024-05-24 2024-05-22 9.022 3,341,259 +5,426 0.08% 30,145,290
2024-05-23 2024-05-21 9.044 3,335,833 -20,802 0.08% 30,170,101
2024-05-22 2024-05-20 9.199 3,356,635 +142,902 0.08% 30,877,819
2024-05-21 2024-05-17 9.077 3,213,733 -172,748 0.08% 29,172,397
2024-05-20 2024-05-16 8.967 3,386,481 +17,184 0.08% 30,366,075
2024-05-17 2024-05-14 8.823 3,369,297 +65,120 0.08% 29,727,703
2024-05-16 2024-05-13 9.155 3,304,177 +18,993 0.08% 30,249,124
2024-05-14 2024-05-10 8.978 3,285,184 -69,642 0.08% 29,494,083
2024-05-13 2024-05-09 8.690 3,354,826 +189,933 0.08% 29,154,910
2024-05-10 2024-05-08 8.646 3,164,893 +303,893 0.08% 27,364,338
2024-05-09 2024-05-07 10.387 2,861,000 +72,355 0.07% 29,716,354
2024-05-08 2024-05-06 10.553 2,788,645 +193,749 0.07% 29,428,261
2024-05-07 2024-05-03 10.731 2,594,896 +30,694 0.07% 27,845,691
2024-05-06 2024-05-02 10.672 2,564,202 -203,866 0.07% 27,364,123
2024-05-03 2024-04-30 10.339 2,768,068 -12,637 0.07% 28,619,663
2024-05-02 2024-04-29 10.315 2,780,705 -5,897 0.07% 28,684,303
2024-04-30 2024-04-26 9.971 2,786,602 +42,964 0.07% 27,785,860
2024-04-29 2024-04-25 9.936 2,743,638 +2,527 0.07% 27,259,751
2024-04-26 2024-04-24 9.971 2,741,111 -18,533 0.07% 27,332,258
2024-04-24 2024-04-22 9.924 2,759,644 -6,739 0.07% 27,386,022
2024-04-23 2024-04-19 9.746 2,766,383 -5,055 0.07% 26,960,322
2024-04-22 2024-04-18 9.627 2,771,438 +842 0.07% 26,680,602
2024-04-19 2024-04-17 9.532 2,770,596 +7,582 0.07% 26,409,389
2024-04-17 2024-04-15 9.580 2,763,014 +23,588 0.07% 26,468,311
2024-04-16 2024-04-12 9.615 2,739,426 +34,539 0.07% 26,339,905
2024-04-15 2024-04-11 10.019 2,704,887 -44,648 0.07% 27,099,494
2024-04-12 2024-04-10 9.924 2,749,535 +3,370 0.07% 27,285,702
2024-04-11 2024-04-09 9.781 2,746,165 -6,740 0.07% 26,861,079
2024-04-09 2024-04-05 9.520 2,752,905 +8,425 0.07% 26,208,080
2024-04-08 2024-04-03 9.603 2,744,480 +18,735 0.07% 26,355,921
2024-04-05 2024-04-02 9.556 2,725,745 +842 0.07% 26,046,580
2024-04-03 2024-03-28 9.520 2,724,903 +2,528 0.07% 25,941,496
2024-04-02 2024-03-27 9.485 2,722,375 +21,903 0.07% 25,820,482
2024-03-28 2024-03-26 9.568 2,700,472 +26,115 0.07% 25,837,134
2024-03-27 2024-03-25 9.686 2,674,357 +4,212 0.07% 25,904,735
2024-03-26 2024-03-22 9.793 2,670,145 +29,485 0.07% 26,149,200
2024-03-25 2024-03-21 10.149 2,640,660 -11,794 0.07% 26,800,828
2024-03-22 2024-03-20 9.888 2,652,454 +18,533 0.07% 26,227,837
2024-03-21 2024-03-19 10.031 2,633,921 +12,637 0.07% 26,419,772
2024-03-20 2024-03-18 10.197 2,621,284 +8,424 0.07% 26,728,639
2024-03-19 2024-03-15 10.232 2,612,860 -18,173 0.07% 26,735,790
2024-03-18 2024-03-14 10.565 2,631,033 +2,527 0.07% 27,796,231
2024-03-15 2024-03-13 10.482 2,628,506 +5,897 0.07% 27,551,122
2024-03-14 2024-03-12 10.660 2,622,609 -15,163 0.07% 27,956,287
2024-03-13 2024-03-11 10.185 2,637,772 -4,212 0.07% 26,865,452
2024-03-12 2024-03-08 9.864 2,641,984 +25,272 0.07% 26,061,585
2024-03-11 2024-03-07 9.793 2,616,712 +13,479 0.07% 25,625,921
2024-03-08 2024-03-06 10.042 2,603,233 -33,697 0.07% 26,142,855
2024-03-07 2024-03-05 9.876 2,636,930 +12,833 0.07% 26,043,032
2024-03-06 2024-03-04 10.031 2,624,097 +9,266 0.07% 26,321,231
2024-03-04 2024-02-29 10.042 2,614,831 -48,018 0.07% 26,259,327
2024-03-01 2024-02-28 10.042 2,662,849 -9,266 0.07% 26,741,546
2024-02-29 2024-02-27 10.090 2,672,115 +16,006 0.07% 26,961,477
2024-02-28 2024-02-26 10.173 2,656,109 +58,969 0.07% 27,020,683
2024-02-27 2024-02-23 10.209 2,597,140 +16,849 0.07% 26,513,278
2024-02-26 2024-02-22 10.304 2,580,291 +15,163 0.07% 26,586,307
2024-02-23 2024-02-21 10.292 2,565,128 -47,175 0.07% 26,399,624
2024-02-22 2024-02-20 9.817 2,612,303 +7,581 0.07% 25,644,762
2024-02-21 2024-02-19 9.746 2,604,722 +17,691 0.07% 25,384,823
2024-02-20 2024-02-16 9.995 2,587,031 +27,800 0.07% 25,857,310
2024-02-19 2024-02-15 9.627 2,559,231 +29,485 0.07% 24,637,688
2024-02-16 2024-02-14 9.746 2,529,746 -842 0.07% 24,654,130
2024-02-15 2024-02-09 9.876 2,530,588 +117,939 0.07% 24,992,769
2024-02-14 2024-02-07 10.505 2,412,649 +4,212 0.06% 25,345,860
2024-02-08 2024-02-06 10.636 2,408,437 +48,861 0.06% 25,616,094
2024-02-07 2024-02-05 10.434 2,359,576 +13,764 0.06% 24,620,250
2024-02-06 2024-02-02 10.838 2,345,812 -7,582 0.06% 25,423,398
2024-02-05 2024-02-01 10.802 2,353,394 +5,897 0.06% 25,421,762
2024-02-02 2024-01-31 10.778 2,347,497 +19,376 0.06% 25,302,329
2024-02-01 2024-01-30 10.743 2,328,121 +323,490 0.06% 25,010,579
2024-01-31 2024-01-29 11.728 2,004,631 +10,952 0.05% 23,510,453
2024-01-30 2024-01-26 11.621 1,993,679 +842 0.05% 23,169,013
2024-01-29 2024-01-25 11.681 1,992,837 -2,527 0.05% 23,277,508
2024-01-26 2024-01-24 11.360 1,995,364 -8,424 0.05% 22,667,503
2024-01-25 2024-01-23 11.063 2,003,788 -5,897 0.05% 22,168,550
2024-01-24 2024-01-22 10.802 2,009,685 +3,370 0.05% 21,708,959
2024-01-23 2024-01-19 11.467 2,006,315 +4,212 0.05% 23,006,251
2024-01-22 2024-01-18 11.514 2,002,103 -5,055 0.05% 23,053,016
2024-01-19 2024-01-17 11.265 2,007,158 +12,637 0.05% 22,610,876
2024-01-18 2024-01-16 12.132 1,994,521 +5,054 0.05% 24,196,866
2024-01-17 2024-01-15 12.654 1,989,467 -3,370 0.05% 25,174,657
2024-01-16 2024-01-12 12.488 1,992,837 +843 0.05% 24,886,116
2024-01-15 2024-01-11 12.488 1,991,994 -8,424 0.05% 24,875,589
2024-01-12 2024-01-10 12.250 2,000,418 -16,849 0.05% 24,505,866
2024-01-11 2024-01-09 12.250 2,017,267 -75,818 0.05% 24,712,273
2024-01-10 2024-01-08 11.942 2,093,085 +13,479 0.06% 24,995,076
2024-01-04 2024-01-02 12.868 2,079,606 -8,424 0.05% 26,759,621
2024-01-02 2023-12-28 12.749 2,088,030 -8,425 0.06% 26,620,158
2023-12-29 2023-12-27 12.440 2,096,455 +3,370 0.06% 26,080,531
2023-12-28 2023-12-22 12.440 2,093,085 +5,055 0.06% 26,038,608
2023-12-21 2023-12-19 12.559 2,088,030 -8,425 0.06% 26,223,582
2023-12-20 2023-12-18 12.559 2,096,455 +3,370 0.06% 26,329,392
2023-12-19 2023-12-15 12.868 2,093,085 +3,370 0.06% 26,933,064
2023-12-18 2023-12-14 12.939 2,089,715 -6,740 0.06% 27,038,536
2023-12-15 2023-12-13 12.417 2,096,455 -1,685 0.06% 26,030,759
2023-12-14 2023-12-12 12.583 2,098,140 -3,369 0.06% 26,400,365
2023-12-13 2023-12-11 12.512 2,101,509 -36,224 0.06% 26,293,081
2023-12-11 2023-12-07 12.464 2,137,733 -11,794 0.06% 26,644,794
2023-12-08 2023-12-06 12.630 2,149,527 +3,369 0.06% 27,149,019
2023-12-07 2023-12-05 12.274 2,146,158 -842 0.06% 26,342,188
2023-12-06 2023-12-04 12.464 2,147,000 -8,424 0.06% 26,760,298
2023-12-04 2023-11-30 12.393 2,155,424 +72,448 0.06% 26,711,780
2023-12-01 2023-11-29 12.583 2,082,976 -26,957 0.05% 26,209,561
2023-11-30 2023-11-28 13.129 2,109,933 -16,849 0.06% 27,700,870
2023-11-28 2023-11-24 13.437 2,126,782 -16,848 0.06% 28,578,473
2023-11-27 2023-11-23 13.532 2,143,630 +8,424 0.06% 29,008,434
2023-11-24 2023-11-22 13.556 2,135,206 +3,369 0.06% 28,945,129
2023-11-23 2023-11-21 13.556 2,131,837 -8,424 0.06% 28,899,459
2023-11-22 2023-11-20 13.271 2,140,261 -5,054 0.06% 28,403,912
2023-11-21 2023-11-17 13.081 2,145,315 +13,478 0.06% 28,063,528
2023-11-20 2023-11-16 13.200 2,131,837 +25,273 0.06% 28,140,279
2023-11-17 2023-11-15 13.485 2,106,564 -5,054 0.06% 28,406,819
2023-11-16 2023-11-14 12.678 2,111,618 -17,691 0.06% 26,770,484
2023-11-10 2023-11-08 12.464 2,129,309 -3,370 0.06% 26,539,797
2023-11-09 2023-11-07 12.535 2,132,679 +3,370 0.06% 26,733,697
2023-11-08 2023-11-06 13.034 2,129,309 +16,848 0.06% 27,753,045
2023-11-07 2023-11-03 12.749 2,112,461 -17,691 0.06% 26,931,627
2023-11-06 2023-11-02 12.606 2,130,152 -16,848 0.06% 26,853,736
2023-11-03 2023-11-01 12.464 2,147,000 -8,424 0.06% 26,760,298
2023-10-31 2023-10-27 12.179 2,155,424 -2,528 0.06% 26,251,232
2023-10-30 2023-10-26 11.704 2,157,952 +10,109 0.06% 25,257,380
2023-10-27 2023-10-25 12.203 2,147,843 -18,533 0.06% 26,209,894
2023-10-26 2023-10-24 12.060 2,166,376 +3,370 0.06% 26,127,458
2023-10-24 2023-10-19 12.179 2,163,006 +3,370 0.06% 26,343,574
2023-10-19 2023-10-17 12.393 2,159,636 -8,425 0.06% 26,763,978
2023-10-18 2023-10-16 12.393 2,168,061 +1,685 0.06% 26,868,388
2023-10-17 2023-10-13 12.464 2,166,376 +5,055 0.06% 27,001,802
2023-10-16 2023-10-12 12.820 2,161,321 -843 0.06% 27,708,476
2023-10-12 2023-10-10 12.701 2,162,164 -8,424 0.06% 27,462,623
2023-10-11 2023-10-09 12.678 2,170,588 -25,273 0.06% 27,518,088
2023-10-10 2023-10-06 12.725 2,195,861 -4,212 0.06% 27,942,756
2023-10-09 2023-10-05 12.440 2,200,073 +21,903 0.06% 27,369,571
2023-10-05 2023-10-03 12.274 2,178,170 +8,424 0.06% 26,735,107
2023-10-04 2023-09-29 12.725 2,169,746 -25,272 0.06% 27,610,438
2023-09-29 2023-09-27 12.108 2,195,018 -3,370 0.06% 26,577,117
2023-09-25 2023-09-21 12.108 2,198,388 +11,794 0.06% 26,617,921
2023-09-22 2023-09-20 12.298 2,186,594 +5,897 0.06% 26,890,416
2023-09-18 2023-09-14 12.345 2,180,697 -6,739 0.06% 26,921,439
2023-09-15 2023-09-13 12.155 2,187,436 -3,370 0.06% 26,589,179
2023-09-14 2023-09-12 11.965 2,190,806 +16,848 0.06% 26,214,046
2023-09-13 2023-09-11 12.539 2,173,958 +3,370 0.06% 27,259,337
2023-09-12 2023-09-07 12.708 2,170,588 +40,952 0.06% 27,584,171
2023-09-11 2023-09-06 12.853 2,129,636 +8,278 0.06% 27,372,458
2023-09-06 2023-09-04 12.901 2,121,358 +44,702 0.06% 27,368,564
2023-09-05 2023-08-31 12.660 2,076,656 -828 0.06% 26,290,124
2023-08-31 2023-08-29 12.829 2,077,484 -8,278 0.06% 26,651,950
2023-08-30 2023-08-28 12.732 2,085,762 -20,696 0.06% 26,556,580
2023-08-29 2023-08-25 12.877 2,106,458 -3,311 0.06% 27,125,441
2023-08-28 2023-08-24 12.805 2,109,769 -3,311 0.06% 27,015,161
2023-08-25 2023-08-23 12.467 2,113,080 -3,311 0.06% 26,342,830
2023-08-23 2023-08-21 12.068 2,116,391 +12,417 0.06% 25,540,429
2023-08-22 2023-08-18 12.177 2,103,974 +12,417 0.06% 25,619,326
2023-08-21 2023-08-17 12.394 2,091,557 +3,311 0.06% 25,922,916
2023-08-18 2023-08-16 12.587 2,088,246 +13,245 0.06% 26,285,496
2023-08-17 2023-08-15 12.515 2,075,001 +24,835 0.06% 25,968,380
2023-08-16 2023-08-14 12.805 2,050,166 +18,212 0.06% 26,251,957
2023-08-15 2023-08-11 12.998 2,031,954 +10,761 0.05% 26,411,492
2023-08-14 2023-08-10 13.216 2,021,193 +28,146 0.05% 26,711,108
2023-08-10 2023-08-08 13.264 1,993,047 +19,868 0.05% 26,435,448
2023-08-09 2023-08-07 13.240 1,973,179 +20,695 0.05% 26,124,250
2023-08-08 2023-08-04 13.264 1,952,484 +19,867 0.05% 25,897,427
2023-08-07 2023-08-03 13.530 1,932,617 +3,312 0.05% 26,147,526
2023-08-04 2023-08-02 13.505 1,929,305 +1,655 0.05% 26,056,104
2023-08-03 2023-08-01 13.650 1,927,650 +20,696 0.05% 26,313,185
2023-08-02 2023-07-31 14.617 1,906,954 +4,967 0.05% 27,873,556
2023-07-28 2023-07-26 13.940 1,901,987 +24,834 0.05% 26,514,299
2023-07-27 2023-07-25 14.013 1,877,153 -4,139 0.05% 26,304,161
2023-07-26 2023-07-24 13.409 1,881,292 +13,245 0.05% 25,225,860
2023-07-24 2023-07-20 13.892 1,868,047 -2,483 0.05% 25,950,900
2023-07-21 2023-07-19 13.530 1,870,530 +17,384 0.05% 25,307,514
2023-07-20 2023-07-18 13.699 1,853,146 +5,794 0.05% 25,385,720
2023-07-18 2023-07-13 14.134 1,847,352 -4,966 0.05% 26,109,726
2023-07-14 2023-07-12 13.964 1,852,318 +4,966 0.05% 25,866,649
2023-07-13 2023-07-11 14.182 1,847,352 -2,483 0.05% 26,198,990
2023-07-11 2023-07-07 13.940 1,849,835 +8,278 0.05% 25,787,283
2023-07-10 2023-07-06 14.254 1,841,557 +828 0.05% 26,250,281
2023-07-03 2023-06-29 14.520 1,840,729 +828 0.05% 26,727,671
2023-06-27 2023-06-23 14.786 1,839,901 +2,483 0.05% 27,204,620
2023-06-23 2023-06-20 15.511 1,837,418 +7,451 0.05% 28,499,667
2023-06-21 2023-06-19 15.849 1,829,967 +3,311 0.05% 29,003,064
2023-06-14 2023-06-12 15.994 1,826,656 -2,484 0.05% 29,215,380
2023-06-08 2023-06-06 16.139 1,829,140 -6,622 0.05% 29,520,261
2023-06-06 2023-06-02 15.656 1,835,762 +6,622 0.05% 28,740,093
2023-06-02 2023-05-31 14.979 1,829,140 -3,311 0.05% 27,399,045
2023-05-31 2023-05-29 14.810 1,832,451 -4,967 0.05% 27,138,737
2023-05-30 2023-05-25 14.617 1,837,418 +6,623 0.05% 26,857,163
2023-05-29 2023-05-24 15.003 1,830,795 -20,696 0.05% 27,468,067
2023-05-24 2023-05-22 15.390 1,851,491 +13,245 0.05% 28,494,289
2023-05-23 2023-05-19 14.955 1,838,246 -28,973 0.05% 27,491,033
2023-05-19 2023-05-17 15.052 1,867,219 +10,761 0.05% 28,104,774
2023-05-17 2023-05-15 15.801 1,856,458 -4,966 0.05% 29,333,215
2023-05-16 2023-05-12 15.656 1,861,424 +19,039 0.05% 29,141,849
2023-05-15 2023-05-11 15.994 1,842,385 +8,278 0.05% 29,466,949
2023-05-11 2023-05-09 16.356 1,834,107 -6,622 0.05% 29,999,231
2023-05-09 2023-05-05 17.226 1,840,729 -7,450 0.05% 31,708,535
2023-05-08 2023-05-04 16.525 1,848,179 +4,139 0.05% 30,541,961
2023-05-05 2023-05-03 15.897 1,844,040 +1,655 0.05% 29,315,211
2023-05-04 2023-05-02 17.838 1,842,385 +3,312 0.05% 32,864,523
2023-05-03 2023-04-28 18.065 1,839,073 +77,244 0.05% 33,223,052
2023-05-02 2023-04-27 18.090 1,761,829 -3,171 0.05% 31,872,083
2023-04-28 2023-04-26 17.939 1,765,000 +7,927 0.05% 31,662,255
2023-04-27 2023-04-25 17.762 1,757,073 +1,585 0.05% 31,209,729
2023-04-26 2023-04-24 17.888 1,755,488 -55,488 0.05% 31,403,036
2023-04-25 2023-04-21 18.065 1,810,976 +7,927 0.05% 32,715,476
2023-04-24 2023-04-20 18.191 1,803,049 +7,927 0.05% 32,799,734
2023-04-21 2023-04-19 17.989 1,795,122 +7,927 0.05% 32,293,196
2023-04-20 2023-04-18 18.418 1,787,195 +5,549 0.05% 32,917,158
2023-04-18 2023-04-14 18.999 1,781,646 -1,586 0.05% 33,848,851
2023-04-17 2023-04-13 18.999 1,783,232 +15,854 0.05% 33,878,982
2023-04-14 2023-04-12 19.024 1,767,378 +7,134 0.05% 33,622,370
2023-04-12 2023-04-06 18.645 1,760,244 +2,378 0.05% 32,820,474
2023-04-11 2023-04-04 18.494 1,757,866 -7,134 0.05% 32,510,023
2023-03-31 2023-03-29 18.544 1,765,000 +9,512 0.05% 32,731,023
2023-03-30 2023-03-28 18.645 1,755,488 +3,964 0.05% 32,731,796
2023-03-29 2023-03-27 18.595 1,751,524 +5,549 0.05% 32,569,502
2023-03-28 2023-03-24 19.175 1,745,975 -7,927 0.05% 33,479,514
2023-03-27 2023-03-23 18.898 1,753,902 +2,378 0.05% 33,144,744
2023-03-23 2023-03-21 18.494 1,751,524 +7,927 0.05% 32,392,734
2023-03-17 2023-03-15 18.872 1,743,597 +1,585 0.05% 32,906,011
2023-03-16 2023-03-14 18.544 1,742,012 -228 0.05% 32,304,722
2023-03-15 2023-03-13 18.519 1,742,240 +16,875 0.05% 32,264,993
2023-03-14 2023-03-10 18.595 1,725,365 +18,231 0.05% 32,083,076
2023-03-13 2023-03-09 19.705 1,707,134 -7,134 0.05% 33,639,240
2023-03-10 2023-03-08 19.705 1,714,268 +7,927 0.05% 33,779,816
2023-03-09 2023-03-07 20.033 1,706,341 -1,585 0.05% 34,183,290
2023-03-06 2023-03-02 19.352 1,707,926 +3,170 0.05% 33,051,559
2023-03-02 2023-02-28 19.100 1,704,756 -5,548 0.05% 32,560,093
2023-03-01 2023-02-27 19.301 1,710,304 -1,586 0.05% 33,011,274
2023-02-28 2023-02-24 19.604 1,711,890 -2,378 0.05% 33,560,190
2023-02-27 2023-02-23 19.604 1,714,268 +1,586 0.05% 33,606,808
2023-02-22 2023-02-20 20.235 1,712,682 -1,586 0.05% 34,656,016
2023-02-20 2023-02-16 20.210 1,714,268 +793 0.05% 34,644,856
2023-02-13 2023-02-09 20.084 1,713,475 -1,585 0.05% 34,412,670
2023-02-09 2023-02-07 19.932 1,715,060 +6,341 0.05% 34,184,871
2023-02-08 2023-02-06 19.680 1,708,719 -1,585 0.05% 33,627,361
2023-02-07 2023-02-03 20.210 1,710,304 -43,598 0.05% 34,564,745
2023-02-06 2023-02-02 19.680 1,753,902 -11,098 0.05% 34,516,556
2023-02-02 2023-01-31 18.620 1,765,000 +5,549 0.05% 32,864,619
2023-02-01 2023-01-30 19.655 1,759,451 -3,171 0.05% 34,581,368
2023-01-31 2023-01-27 19.604 1,762,622 -3,963 0.05% 34,554,749
2023-01-30 2023-01-26 19.327 1,766,585 -19,025 0.05% 34,142,148
2023-01-19 2023-01-17 18.696 1,785,610 -2,378 0.05% 33,383,537
2023-01-18 2023-01-16 18.595 1,787,988 +3,171 0.05% 33,247,548
2023-01-17 2023-01-13 18.696 1,784,817 -10,305 0.05% 33,368,711
2023-01-16 2023-01-12 18.469 1,795,122 +7,927 0.05% 33,153,744
2023-01-13 2023-01-11 18.393 1,787,195 +793 0.05% 32,872,066
2023-01-12 2023-01-10 18.999 1,786,402 +792 0.05% 33,939,208
2023-01-11 2023-01-09 18.822 1,785,610 +3,171 0.05% 33,608,797
2023-01-10 2023-01-06 19.453 1,782,439 -2,378 0.05% 34,673,413
2023-01-06 2023-01-04 19.882 1,784,817 -3,963 0.05% 35,485,215
2023-01-05 2023-01-03 19.882 1,788,780 -2,379 0.05% 35,564,006
2023-01-03 2022-12-29 19.175 1,791,159 -792 0.05% 34,345,929
2022-12-30 2022-12-28 19.377 1,791,951 -2,378 0.05% 34,722,811
2022-12-28 2022-12-22 18.570 1,794,329 -3,171 0.05% 33,320,186
2022-12-23 2022-12-21 18.418 1,797,500 -2,378 0.05% 33,106,959
2022-12-20 2022-12-16 18.797 1,799,878 +793 0.05% 33,831,938
2022-12-19 2022-12-15 18.797 1,799,085 -7,927 0.05% 33,817,032
2022-12-14 2022-12-12 18.444 1,807,012 +1,585 0.05% 33,327,746
2022-12-13 2022-12-09 18.923 1,805,427 -2,378 0.05% 34,164,001
2022-12-09 2022-12-07 18.040 1,807,805 -2,378 0.05% 32,612,580
2022-12-08 2022-12-06 18.494 1,810,183 -6,342 0.05% 33,477,575
2022-12-07 2022-12-05 18.191 1,816,525 -157,745 0.05% 33,044,880
2022-12-02 2022-11-30 18.141 1,974,270 -27,744 0.06% 35,814,836
2022-11-28 2022-11-24 16.425 2,002,014 +7,135 0.06% 32,883,318
2022-11-25 2022-11-23 16.122 1,994,879 -746 0.06% 32,162,141
2022-11-24 2022-11-22 15.971 1,995,625 +16,646 0.06% 31,872,063
2022-11-23 2022-11-21 16.173 1,978,979 +21,403 0.06% 32,005,657
2022-11-22 2022-11-18 16.223 1,957,576 +107,805 0.05% 31,758,292
2022-11-18 2022-11-16 16.753 1,849,771 -59,451 0.05% 30,989,429
2022-11-17 2022-11-15 16.602 1,909,222 +792 0.05% 31,696,394
2022-11-16 2022-11-14 15.895 1,908,430 +2,378 0.05% 30,335,022
2022-11-15 2022-11-11 15.315 1,906,052 -6,341 0.05% 29,191,134
2022-11-14 2022-11-10 14.053 1,912,393 +2,378 0.05% 26,875,705
2022-11-11 2022-11-09 14.028 1,910,015 +4,756 0.05% 26,794,096
2022-11-10 2022-11-08 14.306 1,905,259 -19,024 0.05% 27,256,156
2022-11-09 2022-11-07 13.953 1,924,283 -1,586 0.05% 26,848,598
2022-11-08 2022-11-04 13.574 1,925,869 -2,378 0.05% 26,141,864
2022-11-07 2022-11-03 12.918 1,928,247 -5,549 0.05% 24,909,222
2022-11-04 2022-11-02 12.401 1,933,796 +9,513 0.05% 23,980,692
2022-11-03 2022-11-01 12.565 1,924,283 -2,378 0.05% 24,178,303
2022-11-02 2022-10-31 12.451 1,926,661 +13,475 0.05% 23,989,434
2022-11-01 2022-10-28 13.019 1,913,186 -12,683 0.05% 24,907,746
2022-10-31 2022-10-27 13.574 1,925,869 +1,586 0.05% 26,141,864
2022-10-28 2022-10-26 13.372 1,924,283 +1,585 0.05% 25,731,929
2022-10-27 2022-10-25 14.306 1,922,698 +3,963 0.05% 27,505,634
2022-10-25 2022-10-21 15.517 1,918,735 +3,171 0.05% 29,772,661
2022-10-24 2022-10-20 16.198 1,915,564 -32,500 0.05% 31,028,389
2022-10-21 2022-10-19 16.425 1,948,064 +7,134 0.05% 31,997,183
2022-10-20 2022-10-18 16.501 1,940,930 -1,585 0.05% 32,026,918
2022-10-19 2022-10-17 16.425 1,942,515 -55,488 0.05% 31,906,040
2022-10-18 2022-10-14 16.425 1,998,003 +3,963 0.06% 32,817,437
2022-10-14 2022-10-12 16.400 1,994,040 -3,171 0.06% 32,702,033
2022-10-13 2022-10-11 16.299 1,997,211 +11,098 0.06% 32,552,474
2022-10-12 2022-10-10 16.652 1,986,113 +3,171 0.06% 33,073,139
2022-10-11 2022-10-07 16.854 1,982,942 +3,170 0.06% 33,420,582
2022-10-10 2022-10-06 17.157 1,979,772 -9,512 0.06% 33,966,564
2022-10-07 2022-10-05 16.879 1,989,284 -6,341 0.06% 33,577,661
2022-09-30 2022-09-28 15.996 1,995,625 -3,964 0.06% 31,922,414
2022-09-29 2022-09-27 16.703 1,999,589 -7,927 0.06% 33,398,446
2022-09-27 2022-09-23 16.728 2,007,516 +10,305 0.06% 33,581,499
2022-09-26 2022-09-22 16.778 1,997,211 -27,744 0.06% 33,509,900
2022-09-23 2022-09-21 17.081 2,024,955 -5,549 0.06% 34,588,488
2022-09-21 2022-09-19 17.081 2,030,504 -1,585 0.06% 34,683,271
2022-09-19 2022-09-15 16.905 2,032,089 -2,415 0.06% 34,351,449
2022-09-16 2022-09-14 17.056 2,034,504 -3,134 0.06% 34,700,264
2022-09-14 2022-09-09 16.804 2,037,638 -3,171 0.06% 34,239,609
2022-09-13 2022-09-08 16.983 2,040,809 -6,341 0.06% 34,659,696
2022-09-09 2022-09-07 16.676 2,047,150 +27,747 0.06% 34,139,061
2022-09-06 2022-09-02 16.907 2,019,403 -3,127 0.06% 34,141,199
2022-09-02 2022-08-31 16.728 2,022,530 -5,474 0.06% 33,831,950
2022-08-31 2022-08-29 16.779 2,028,004 -7,819 0.06% 34,027,258
2022-08-30 2022-08-26 16.830 2,035,823 +7,819 0.06% 34,262,593
2022-08-26 2022-08-24 16.472 2,028,004 +20,331 0.06% 33,404,808
2022-08-23 2022-08-19 16.907 2,007,673 +7,819 0.06% 33,942,885
2022-08-19 2022-08-17 17.034 1,999,854 +1,564 0.06% 34,066,446
2022-08-16 2022-08-12 17.111 1,998,290 +3,128 0.06% 34,193,137
2022-08-12 2022-08-10 16.983 1,995,162 +5,473 0.06% 33,884,459
2022-08-10 2022-08-08 17.341 1,989,689 +782 0.06% 34,503,981
2022-08-09 2022-08-05 17.572 1,988,907 +9,384 0.06% 34,948,257
2022-08-04 2022-08-02 17.086 1,979,523 +7,819 0.06% 33,821,380
2022-08-03 2022-08-01 17.239 1,971,704 +28,932 0.06% 33,990,373
2022-08-02 2022-07-29 18.262 1,942,772 +3,128 0.06% 35,479,244
2022-08-01 2022-07-28 18.646 1,939,644 -4,692 0.06% 36,166,282
2022-07-28 2022-07-26 18.288 1,944,336 -6,256 0.06% 35,557,537
2022-07-27 2022-07-25 18.134 1,950,592 -10,947 0.06% 35,372,600
2022-07-26 2022-07-22 18.058 1,961,539 -57,864 0.06% 35,420,604
2022-07-22 2022-07-20 17.955 2,019,403 +2,346 0.06% 36,258,883
2022-07-20 2022-07-18 17.930 2,017,057 -64 0.06% 36,165,169
2022-07-18 2022-07-14 17.699 2,017,121 +7,038 0.06% 35,701,984
2022-07-15 2022-07-13 17.853 2,010,083 +11,729 0.06% 35,885,890
2022-07-14 2022-07-12 18.006 1,998,354 -37 0.06% 35,983,168
2022-07-13 2022-07-11 18.288 1,998,391 +1,093 0.06% 36,546,082
2022-07-12 2022-07-08 18.646 1,997,298 +15,639 0.06% 37,241,289
2022-07-11 2022-07-07 18.364 1,981,659 +4,692 0.06% 36,392,147
2022-07-08 2022-07-06 18.569 1,976,967 -1,774 0.06% 36,710,504
2022-07-06 2022-07-04 18.646 1,978,741 +2,345 0.06% 36,895,278
2022-07-05 2022-06-30 19.029 1,976,396 -3,127 0.06% 37,609,816
2022-06-30 2022-06-28 19.336 1,979,523 -2,346 0.06% 38,276,891
2022-06-29 2022-06-27 19.311 1,981,869 -782 0.06% 38,271,564
2022-06-23 2022-06-21 18.825 1,982,651 -1,564 0.06% 37,323,159
2022-06-17 2022-06-15 18.467 1,984,215 -1,900 0.06% 36,642,090
2022-06-16 2022-06-14 18.390 1,986,115 +2,346 0.06% 36,524,779
2022-06-15 2022-06-13 18.544 1,983,769 +859 0.06% 36,786,072
2022-06-14 2022-06-10 19.055 1,982,910 -1,564 0.06% 37,784,492
2022-06-13 2022-06-09 19.336 1,984,474 +1,564 0.06% 38,372,626
2022-06-10 2022-06-08 19.183 1,982,910 -12,511 0.06% 38,038,079
2022-06-09 2022-06-07 18.927 1,995,421 -9,383 0.06% 37,767,703
2022-06-08 2022-06-06 18.339 2,004,804 -44,571 0.06% 36,765,916
2022-06-07 2022-06-02 17.674 2,049,375 +70,634 0.06% 36,220,446
2022-06-06 2022-06-01 18.620 1,978,741 +8,601 0.06% 36,844,668
2022-06-01 2022-05-30 18.697 1,970,140 -1,564 0.06% 36,835,687
2022-05-30 2022-05-26 18.518 1,971,704 -9,383 0.06% 36,511,914
2022-05-23 2022-05-19 18.518 1,981,087 +3,909 0.06% 36,685,668
2022-05-17 2022-05-13 18.288 1,977,178 -7,819 0.06% 36,158,143
2022-05-16 2022-05-12 18.083 1,984,997 -1,564 0.06% 35,894,969
2022-05-13 2022-05-11 18.211 1,986,561 +782 0.06% 36,177,305
2022-05-12 2022-05-10 18.339 1,985,779 +17,985 0.06% 36,417,018
2022-05-11 2022-05-06 18.774 1,967,794 +3,127 0.06% 36,942,817
2022-05-10 2022-05-05 19.132 1,964,667 -6,255 0.06% 37,587,623
2022-05-06 2022-05-04 19.055 1,970,922 -3,910 0.06% 37,556,060
2022-05-05 2022-05-03 18.978 1,974,832 +10,947 0.06% 37,479,033
2022-05-04 2022-04-29 19.209 1,963,885 +16,421 0.06% 37,723,354
2022-04-29 2022-04-27 21.158 1,947,464 +80,203 0.06% 41,204,889
2022-04-20 2022-04-14 22.539 1,867,261 -7,534 0.06% 42,085,617
2022-04-13 2022-04-11 21.158 1,874,795 -22,601 0.06% 39,667,341
2022-04-12 2022-04-08 21.264 1,897,396 +1,507 0.06% 40,347,022
2022-04-11 2022-04-07 21.211 1,895,889 +6,026 0.06% 40,214,315
2022-03-28 2022-03-24 21.238 1,889,863 -4,520 0.06% 40,136,666
2022-03-25 2022-03-23 20.946 1,894,383 -7,533 0.06% 39,679,462
2022-03-23 2022-03-21 20.893 1,901,916 -754 0.06% 39,736,266
2022-03-22 2022-03-18 20.813 1,902,670 -187 0.06% 39,600,486
2022-03-21 2022-03-17 20.388 1,902,857 +2,260 0.06% 38,796,126
2022-03-18 2022-03-16 19.114 1,900,597 +12,054 0.06% 36,328,170
2022-03-17 2022-03-15 19.247 1,888,543 +8,212 0.06% 36,348,448
2022-03-16 2022-03-14 20.601 1,880,331 +15,009 0.06% 38,736,200
2022-03-15 2022-03-11 21.689 1,865,322 -2,693 0.06% 40,457,296
2022-03-11 2022-03-09 21.105 1,868,015 +5,274 0.06% 39,424,707
2022-03-09 2022-03-07 22.114 1,862,741 -25,615 0.05% 41,192,529
2022-03-08 2022-03-04 22.300 1,888,356 -11,300 0.06% 42,109,894
2022-03-07 2022-03-03 22.167 1,899,656 -16,575 0.06% 42,109,727
2022-03-04 2022-03-02 21.902 1,916,231 -3,013 0.06% 41,968,437
2022-03-03 2022-03-01 21.371 1,919,244 +753 0.06% 41,015,410
2022-03-02 2022-02-28 21.742 1,918,491 +1,507 0.06% 41,712,350
2022-03-01 2022-02-25 22.220 1,916,984 +2,260 0.06% 42,595,619
2022-02-28 2022-02-24 21.928 1,914,724 -7,533 0.06% 41,986,262
2022-02-25 2022-02-23 21.928 1,922,257 -3,767 0.06% 42,151,447
2022-02-24 2022-02-22 21.742 1,926,024 +753 0.06% 41,876,134
2022-02-23 2022-02-21 21.663 1,925,271 +3,767 0.06% 41,706,430
2022-02-22 2022-02-18 21.663 1,921,504 +7,534 0.06% 41,624,827
2022-02-18 2022-02-16 21.716 1,913,970 +9,040 0.06% 41,563,242
2022-02-17 2022-02-15 21.795 1,904,930 +17,328 0.06% 41,518,644
2022-02-16 2022-02-14 21.795 1,887,602 +2,253 0.06% 41,140,974
2022-02-14 2022-02-10 22.353 1,885,349 +7,910 0.06% 42,142,940
2022-02-09 2022-02-07 22.034 1,877,439 -3,767 0.06% 41,368,037
2022-02-07 2022-01-31 22.114 1,881,206 -7,073 0.06% 41,600,863
2022-02-04 2022-01-27 21.902 1,888,279 -1,214 0.06% 41,356,245
2022-01-28 2022-01-26 22.247 1,889,493 -4,706 0.06% 42,034,926
2022-01-27 2022-01-25 21.769 1,894,199 +3,014 0.06% 41,234,472
2022-01-26 2022-01-24 22.061 1,891,185 -3,014 0.06% 41,721,126
2022-01-25 2022-01-21 22.326 1,894,199 -12,621 0.06% 42,290,477
2022-01-24 2022-01-20 21.795 1,906,820 -558 0.06% 41,559,838
2022-01-18 2022-01-14 21.477 1,907,378 -3,013 0.06% 40,964,370
2022-01-17 2022-01-13 21.264 1,910,391 -15,821 0.06% 40,623,353
2022-01-14 2022-01-12 21.291 1,926,212 -45 0.06% 41,010,913
2022-01-13 2022-01-11 21.211 1,926,257 +41,682 0.06% 40,858,460
2022-01-12 2022-01-10 21.397 1,884,575 +7,533 0.06% 40,324,543
2022-01-11 2022-01-07 21.503 1,877,042 -3,013 0.06% 40,362,680
2022-01-10 2022-01-06 20.840 1,880,055 -2,260 0.06% 39,179,708
2022-01-06 2022-01-04 20.919 1,882,315 +10,547 0.06% 39,376,717
2021-12-30 2021-12-28 21.689 1,871,768 -2,657 0.06% 40,597,105
2021-12-29 2021-12-24 20.840 1,874,425 +1,364 0.06% 39,062,381
2021-12-28 2021-12-22 20.521 1,873,061 -377 0.06% 38,437,258
2021-12-23 2021-12-21 20.574 1,873,438 +5,274 0.06% 38,544,464
2021-12-22 2021-12-20 20.468 1,868,164 +3,014 0.06% 38,237,577
2021-12-15 2021-12-13 21.052 1,865,150 +519 0.06% 39,265,211
2021-12-08 2021-12-06 20.468 1,864,631 +9,040 0.06% 38,165,263
2021-12-07 2021-12-03 20.282 1,855,591 +3,014 0.05% 37,635,406
2021-12-03 2021-12-01 20.309 1,852,577 -1,507 0.05% 37,623,456
2021-12-02 2021-11-30 20.521 1,854,084 +4,520 0.05% 38,047,829
2021-12-01 2021-11-29 21.238 1,849,564 +21,094 0.05% 39,280,801
2021-11-30 2021-11-26 21.291 1,828,470 +36,162 0.05% 38,929,891
2021-11-29 2021-11-25 21.875 1,792,308 +75,337 0.05% 39,206,750
2021-11-26 2021-11-24 21.875 1,716,971 +3,767 0.05% 37,558,752
2021-11-24 2021-11-22 22.008 1,713,204 +3,014 0.05% 37,703,754
2021-11-23 2021-11-19 22.087 1,710,190 +51,982 0.05% 37,773,626
2021-11-19 2021-11-17 22.671 1,658,208 +1,507 0.05% 37,593,942
2021-11-16 2021-11-12 22.937 1,656,701 +25,615 0.05% 37,999,586
2021-11-12 2021-11-10 23.654 1,631,086 -3,014 0.05% 38,581,184
2021-11-11 2021-11-09 23.388 1,634,100 +2,260 0.05% 38,218,666
2021-11-05 2021-11-03 23.468 1,631,840 +1,507 0.05% 38,295,772
2021-11-04 2021-11-02 24.132 1,630,333 -15,067 0.05% 39,342,431
2021-10-26 2021-10-22 24.370 1,645,400 -1,507 0.05% 40,099,149
2021-10-20 2021-10-18 23.680 1,646,907 +75,337 0.05% 38,999,130
2021-09-30 2021-09-28 23.202 1,571,570 -4,520 0.05% 36,464,154
2021-09-29 2021-09-27 23.123 1,576,090 -1,507 0.05% 36,443,506
2021-09-27 2021-09-23 23.547 1,577,597 +753 0.05% 37,148,448
2021-09-24 2021-09-21 22.831 1,576,844 +3,014 0.05% 36,000,470
2021-09-23 2021-09-20 22.512 1,573,830 -4,520 0.05% 35,430,286
2021-09-21 2021-09-17 23.707 1,578,350 -754 0.05% 37,417,585
2021-09-20 2021-09-16 23.309 1,579,104 -1,506 0.05% 36,806,645
2021-09-17 2021-09-15 23.468 1,580,610 +3,013 0.05% 37,093,514
2021-09-16 2021-09-14 23.786 1,577,597 +753 0.05% 37,525,377
2021-09-14 2021-09-10 23.919 1,576,844 +754 0.05% 37,716,771
2021-09-10 2021-09-08 24.106 1,576,090 +36,558 0.05% 37,992,884
2021-09-09 2021-09-07 24.696 1,539,532 +55,941 0.05% 38,019,807
2021-09-08 2021-09-06 24.857 1,483,591 +107,407 0.04% 36,876,991
2021-09-07 2021-09-03 25.178 1,376,184 +746 0.04% 34,650,033
2021-09-03 2021-09-01 25.286 1,375,438 +2,983 0.04% 34,778,774
2021-09-02 2021-08-31 25.044 1,372,455 +1,492 0.04% 34,372,138
2021-09-01 2021-08-30 25.446 1,370,963 +3,729 0.04% 34,886,187
2021-08-31 2021-08-27 25.795 1,367,234 +7,459 0.04% 35,267,890
2021-08-20 2021-08-18 28.825 1,359,775 -12,680 0.04% 39,195,578
2021-08-06 2021-08-04 28.892 1,372,455 -3,729 0.04% 39,653,082
2021-08-05 2021-08-03 28.959 1,376,184 -30,625 0.04% 39,853,073
2021-08-04 2021-08-02 28.155 1,406,809 -7,459 0.04% 39,608,281
2021-08-03 2021-07-30 26.948 1,414,268 -1,492 0.04% 38,111,789
2021-08-02 2021-07-29 26.492 1,415,760 -3,729 0.04% 37,506,638
2021-07-29 2021-07-27 25.152 1,419,489 -3,730 0.04% 35,702,319
2021-07-28 2021-07-26 25.473 1,423,219 -746 0.04% 36,254,080
2021-07-21 2021-07-19 24.883 1,423,965 +16,410 0.04% 35,433,075
2021-07-15 2021-07-13 25.366 1,407,555 -1,492 0.04% 35,704,098
2021-07-14 2021-07-12 24.964 1,409,047 -746 0.04% 35,175,211
2021-07-13 2021-07-09 24.374 1,409,793 +1,492 0.04% 34,362,186
2021-07-07 2021-07-05 25.768 1,408,301 -270 0.04% 36,289,454
2021-07-06 2021-07-02 25.366 1,408,571 +3,999 0.04% 35,729,870
2021-07-05 2021-06-30 25.286 1,404,572 -3,729 0.04% 35,515,444
2021-06-22 2021-06-18 25.688 1,408,301 +3,729 0.04% 36,176,167
2021-06-21 2021-06-17 25.768 1,404,572 +3,730 0.04% 36,193,364
2021-06-09 2021-06-07 26.331 1,400,842 +1,491 0.04% 36,886,054
2021-06-08 2021-06-04 26.010 1,399,351 +746 0.04% 36,396,528
2021-06-04 2021-06-02 26.787 1,398,605 +43,261 0.04% 37,464,688
2021-05-31 2021-05-27 26.680 1,355,344 -7,458 0.04% 36,160,479
2021-05-26 2021-05-24 26.010 1,362,802 +1,491 0.04% 35,445,904
2021-05-25 2021-05-21 25.876 1,361,311 -2,983 0.04% 35,224,612
2021-05-24 2021-05-20 25.929 1,364,294 -2,238 0.04% 35,374,963
2021-05-20 2021-05-17 26.090 1,366,532 +1,492 0.04% 35,652,846
2021-05-18 2021-05-14 26.305 1,365,040 +7,459 0.04% 35,906,737
2021-05-17 2021-05-13 26.814 1,357,581 -8,205 0.04% 36,402,173
2021-05-13 2021-05-11 26.117 1,365,786 +5,221 0.04% 35,670,005
2021-05-10 2021-05-06 26.546 1,360,565 +1,492 0.04% 36,117,364
2021-05-07 2021-05-05 26.787 1,359,073 -7,459 0.04% 36,405,737
2021-05-06 2021-05-04 27.484 1,366,532 -16,409 0.04% 37,558,239
2021-05-05 2021-05-03 29.236 1,382,941 -9,697 0.04% 40,432,346
2021-05-04 2021-04-30 29.236 1,392,638 +25,706 0.04% 40,715,852
2021-05-03 2021-04-29 29.581 1,366,932 -4,351 0.04% 40,435,576
2021-04-30 2021-04-28 29.305 1,371,283 +14,502 0.04% 40,186,062
2021-04-29 2021-04-27 29.443 1,356,781 -5,801 0.04% 39,948,186
2021-04-28 2021-04-26 29.581 1,362,582 +14,503 0.04% 40,306,898
2021-04-26 2021-04-22 30.133 1,348,079 -7,251 0.04% 40,621,524
2021-04-22 2021-04-20 29.443 1,355,330 -726 0.04% 39,905,463
2021-04-21 2021-04-19 29.443 1,356,056 -8,701 0.04% 39,926,839
2021-04-20 2021-04-16 29.788 1,364,757 -81,214 0.04% 40,653,553
2021-04-19 2021-04-15 29.443 1,445,971 -90,640 0.04% 42,574,239
2021-04-16 2021-04-14 29.305 1,536,611 +3,626 0.05% 45,031,074
2021-04-15 2021-04-13 28.892 1,532,985 +10,877 0.05% 44,290,579
2021-04-14 2021-04-12 28.823 1,522,108 -7,977 0.05% 43,871,369
2021-04-13 2021-04-09 28.685 1,530,085 -7,251 0.05% 43,890,277
2021-04-08 2021-04-01 28.133 1,537,336 -5,801 0.05% 43,250,227
2021-04-01 2021-03-30 28.064 1,543,137 -3,625 0.05% 43,307,023
2021-03-31 2021-03-29 27.333 1,546,762 -1,451 0.05% 42,278,208
2021-03-23 2021-03-19 27.030 1,548,213 -1,450 0.05% 41,848,145
2021-03-22 2021-03-18 27.140 1,549,663 +18,128 0.05% 42,058,307
2021-03-18 2021-03-16 26.892 1,531,535 +1,450 0.05% 41,186,128
2021-03-17 2021-03-15 26.754 1,530,085 +1,451 0.05% 40,936,124
2021-03-16 2021-03-12 26.892 1,528,634 +85,564 0.05% 41,108,114
2021-03-15 2021-03-11 26.947 1,443,070 -1,450 0.04% 38,886,727
2021-03-11 2021-03-09 26.258 1,444,520 +3,625 0.04% 37,929,746
2021-03-10 2021-03-08 26.147 1,440,895 +4,351 0.04% 37,675,593
2021-03-09 2021-03-05 26.313 1,436,544 +18,853 0.04% 37,799,559
2021-03-08 2021-03-04 26.671 1,417,691 +1,450 0.04% 37,811,811
2021-03-04 2021-03-02 26.892 1,416,241 +5,801 0.04% 38,085,635
2021-03-03 2021-03-01 27.361 1,410,440 +142,849 0.04% 38,590,972
2021-03-02 2021-02-26 27.720 1,267,591 -7,976 0.04% 35,136,996
2021-02-26 2021-02-24 28.616 1,275,567 -1,450 0.04% 36,501,508
2021-02-25 2021-02-23 29.236 1,277,017 +8,701 0.04% 37,335,500
2021-02-24 2021-02-22 29.857 1,268,316 +2,901 0.04% 37,868,212
2021-02-19 2021-02-17 30.133 1,265,415 +2,175 0.04% 38,130,618
2021-02-18 2021-02-16 30.753 1,263,240 +7,251 0.04% 38,849,028
2021-02-09 2021-02-05 28.478 1,255,989 -10,877 0.04% 35,768,055
2021-02-04 2021-02-02 28.064 1,266,866 +9,427 0.04% 35,553,677
2021-02-02 2021-01-29 28.547 1,257,439 -4,351 0.04% 35,896,053
2021-02-01 2021-01-28 29.099 1,261,790 -725 0.04% 36,716,305
2021-01-29 2021-01-27 29.443 1,262,515 -50,033 0.04% 37,172,678
2021-01-28 2021-01-26 28.961 1,312,548 -7,977 0.04% 38,012,280
2021-01-26 2021-01-22 28.685 1,320,525 +2,706 0.04% 37,879,077
2021-01-25 2021-01-21 29.650 1,317,819 -2,901 0.04% 39,073,620
2021-01-22 2021-01-20 28.892 1,320,720 -725 0.04% 38,157,878
2021-01-21 2021-01-19 28.271 1,321,445 +5,801 0.04% 37,358,754
2021-01-20 2021-01-18 27.389 1,315,644 +725 0.04% 36,033,551
2021-01-14 2021-01-12 28.409 1,314,919 -15,952 0.04% 37,355,594
2021-01-13 2021-01-11 28.478 1,330,871 -6,526 0.04% 37,900,544
2021-01-11 2021-01-07 27.720 1,337,397 -2,176 0.04% 37,071,984
2021-01-08 2021-01-06 27.995 1,339,573 -8,701 0.04% 37,501,777
2021-01-07 2021-01-05 27.651 1,348,274 -1,451 0.04% 37,280,520
2021-01-06 2021-01-04 27.857 1,349,725 +50,034 0.04% 37,599,848
2021-01-05 2020-12-31 28.202 1,299,691 +7,251 0.04% 36,654,125
2020-12-30 2020-12-28 27.030 1,292,440 -5,076 0.04% 34,934,609
2020-12-28 2020-12-22 26.616 1,297,516 -1,450 0.04% 34,535,000
2020-12-23 2020-12-21 26.864 1,298,966 -2,443 0.04% 34,896,041
2020-12-22 2020-12-18 27.389 1,301,409 +268 0.04% 35,643,675
2020-12-17 2020-12-15 26.699 1,301,141 +7,251 0.04% 34,739,146
2020-12-16 2020-12-14 27.361 1,293,890 -2,176 0.04% 35,402,053
2020-12-14 2020-12-10 27.058 1,296,066 -2,175 0.04% 35,068,368
2020-12-11 2020-12-09 27.223 1,298,241 -2,175 0.04% 35,342,063
2020-12-10 2020-12-08 26.258 1,300,416 -725 0.04% 34,145,909
2020-12-09 2020-12-07 26.203 1,301,141 +725 0.04% 34,093,171
2020-12-07 2020-12-03 26.285 1,300,416 +14,502 0.04% 34,181,776
2020-12-03 2020-12-01 27.002 1,285,914 +725 0.04% 34,722,744
2020-12-02 2020-11-30 26.506 1,285,189 +1,450 0.04% 34,065,111
2020-11-27 2020-11-25 28.754 1,283,739 -2,175 0.04% 36,912,395
2020-11-24 2020-11-20 29.788 1,285,914 -725 0.04% 38,304,968
2020-11-23 2020-11-19 29.168 1,286,639 -10,152 0.04% 37,528,094
2020-11-20 2020-11-18 28.133 1,296,791 +1,451 0.04% 36,482,919
2020-11-13 2020-11-11 28.961 1,295,340 -2,176 0.04% 37,513,924
2020-11-09 2020-11-05 28.409 1,297,516 +1,450 0.04% 36,861,192
2020-10-30 2020-10-28 25.651 1,296,066 +1,451 0.04% 33,245,241
2020-10-29 2020-10-27 26.313 1,294,615 +5,076 0.04% 34,065,003
2020-10-21 2020-10-19 27.526 1,289,539 +1,450 0.04% 35,496,411
2020-10-20 2020-10-16 27.058 1,288,089 +725 0.04% 34,852,529
2020-10-19 2020-10-15 27.582 1,287,364 +7,251 0.04% 35,507,556
2020-10-16 2020-10-14 28.409 1,280,113 -7,251 0.04% 36,366,789
2020-10-12 2020-10-08 28.133 1,287,364 +2,175 0.04% 36,217,707
2020-10-09 2020-10-07 28.133 1,285,189 -725 0.04% 36,156,518
2020-10-08 2020-10-06 28.133 1,285,914 -2,900 0.04% 36,176,914
2020-09-28 2020-09-24 27.168 1,288,814 -2,176 0.04% 35,014,336
2020-09-24 2020-09-22 27.085 1,290,990 -2,900 0.04% 34,966,631
2020-09-23 2020-09-21 27.857 1,293,890 -2,176 0.04% 36,044,429
2020-09-21 2020-09-17 28.685 1,296,066 -725 0.04% 37,177,474
2020-09-18 2020-09-16 29.168 1,296,791 -2,900 0.04% 37,824,203
2020-09-17 2020-09-15 28.685 1,299,691 -14,503 0.04% 37,281,457
2020-09-15 2020-09-11 27.651 1,314,194 +726 0.04% 36,338,189
2020-09-14 2020-09-10 28.439 1,313,468 +1,144 0.04% 37,353,182
2020-09-11 2020-09-09 28.230 1,312,324 +11,932 0.04% 37,046,902
2020-09-09 2020-09-07 28.995 1,300,392 -1,439 0.04% 37,704,670
2020-09-08 2020-09-04 29.134 1,301,831 -5,033 0.04% 37,927,431
2020-09-04 2020-09-02 30.316 1,306,864 -719 0.04% 39,618,833
2020-09-02 2020-08-31 30.385 1,307,583 -1,439 0.04% 39,731,549
2020-09-01 2020-08-28 30.733 1,309,022 -394 0.04% 40,230,368
2020-08-28 2020-08-26 30.803 1,309,416 -3,920 0.04% 40,333,524
2020-08-27 2020-08-25 30.525 1,313,336 -12,944 0.04% 40,088,994
2020-08-26 2020-08-24 30.246 1,326,280 -719 0.04% 40,115,229
2020-08-20 2020-08-18 28.856 1,326,999 -2,876 0.04% 38,291,598
2020-08-19 2020-08-17 29.273 1,329,875 -17,978 0.04% 38,929,400
2020-08-18 2020-08-14 28.300 1,347,853 +3,596 0.04% 38,143,605
2020-08-17 2020-08-13 28.160 1,344,257 -2,876 0.04% 37,854,902
2020-08-13 2020-08-11 27.646 1,347,133 -33,798 0.04% 37,242,742
2020-08-11 2020-08-07 26.867 1,380,931 -3,595 0.04% 37,101,707
2020-08-07 2020-08-05 27.257 1,384,526 -2,877 0.04% 37,737,400
2020-08-06 2020-08-04 26.756 1,387,403 -2,157 0.04% 37,121,241
2020-08-05 2020-08-03 25.727 1,389,560 +1,438 0.04% 35,748,994
2020-08-03 2020-07-30 26.784 1,388,122 +2,877 0.04% 37,179,086
2020-07-31 2020-07-29 26.672 1,385,245 -1,439 0.04% 36,947,919
2020-07-23 2020-07-21 26.533 1,386,684 +10,330 0.04% 36,793,463
2020-07-22 2020-07-20 26.227 1,376,354 +457 0.04% 36,098,290
2020-07-21 2020-07-17 26.227 1,375,897 +3,595 0.04% 36,086,304
2020-07-17 2020-07-15 27.785 1,372,302 -4,314 0.04% 38,129,400
2020-07-16 2020-07-14 28.439 1,376,616 -68,314 0.04% 39,149,022
2020-07-14 2020-07-10 28.786 1,444,930 -23,011 0.04% 41,594,120
2020-07-13 2020-07-09 30.038 1,467,941 -56,089 0.05% 44,093,761
2020-07-10 2020-07-08 28.717 1,524,030 -33,798 0.05% 43,765,144
2020-07-09 2020-07-07 27.535 1,557,828 -3,595 0.05% 42,894,290
2020-07-08 2020-07-06 27.702 1,561,423 -10,787 0.05% 43,253,843
2020-07-07 2020-07-03 26.728 1,572,210 -3,595 0.05% 42,022,194
2020-07-06 2020-07-02 26.867 1,575,805 -33,272 0.05% 42,337,420
2020-07-03 2020-06-30 25.532 1,609,077 -3,595 0.05% 41,083,203
2020-06-30 2020-06-26 25.421 1,612,672 -35,955 0.05% 40,995,579
2020-06-26 2020-06-23 25.143 1,648,627 -3,595 0.05% 41,451,058
2020-06-23 2020-06-19 24.892 1,652,222 -2,877 0.05% 41,127,870
2020-06-19 2020-06-17 25.198 1,655,099 -43,145 0.05% 41,705,848
2020-06-18 2020-06-16 24.753 1,698,244 -2,158 0.05% 42,037,306
2020-06-17 2020-06-15 23.919 1,700,402 -73,347 0.05% 40,671,936
2020-06-12 2020-06-10 24.086 1,773,749 -39,550 0.05% 42,722,321
2020-06-10 2020-06-08 24.281 1,813,299 +15,101 0.06% 44,027,949
2020-06-05 2020-06-03 23.752 1,798,198 -5,034 0.06% 42,711,042
2020-06-04 2020-06-02 23.669 1,803,232 -40,269 0.06% 42,680,151
2020-06-01 2020-05-28 22.918 1,843,501 -17,978 0.06% 42,248,897
2020-05-28 2020-05-26 22.667 1,861,479 -70,471 0.06% 42,194,956
2020-05-26 2020-05-22 21.916 1,931,950 +3,596 0.06% 42,341,563
2020-05-21 2020-05-19 23.418 1,928,354 -21,573 0.06% 45,158,930
2020-05-20 2020-05-18 23.279 1,949,927 -15,820 0.06% 45,392,970
2020-05-19 2020-05-15 23.168 1,965,747 -17,258 0.06% 45,542,557
2020-05-15 2020-05-13 23.252 1,983,005 -23,011 0.06% 46,107,850
2020-05-13 2020-05-11 23.641 2,006,016 -33,798 0.06% 47,423,991
2020-05-12 2020-05-08 23.112 2,039,814 -42,426 0.06% 47,145,080
2020-05-11 2020-05-07 22.417 2,082,240 +33,078 0.06% 46,677,825
2020-05-07 2020-05-05 21.861 2,049,162 +7,191 0.06% 44,796,453
2020-05-06 2020-05-04 23.269 2,041,971 +46,022 0.06% 47,514,152
2020-05-05 2020-04-29 23.991 1,995,949 +73,053 0.06% 47,883,825
2020-05-04 2020-04-28 23.760 1,922,896 -20,784 0.06% 45,687,143
2020-04-27 2020-04-23 24.135 1,943,680 +4,850 0.06% 46,910,430
2020-04-21 2020-04-17 23.788 1,938,830 -34,639 0.06% 46,121,700
2020-04-17 2020-04-15 23.846 1,973,469 +3,464 0.06% 47,059,653
2020-04-16 2020-04-14 23.991 1,970,005 -13,855 0.06% 47,261,415
2020-04-09 2020-04-07 23.933 1,983,860 -2,079 0.06% 47,479,258
2020-04-08 2020-04-06 23.067 1,985,939 -6,927 0.06% 45,809,025
2020-04-07 2020-04-03 22.345 1,992,866 -2,772 0.06% 44,530,485
2020-04-06 2020-04-02 22.085 1,995,638 +6,235 0.06% 44,073,909
2020-04-02 2020-03-31 22.720 1,989,403 -2,771 0.06% 45,199,733
2020-04-01 2020-03-30 21.363 1,992,174 -1,385 0.06% 42,559,582
2020-03-31 2020-03-27 21.537 1,993,559 +3,464 0.06% 42,934,488
2020-03-27 2020-03-25 21.392 1,990,095 +4,849 0.06% 42,572,621
2020-03-26 2020-03-24 20.786 1,985,246 -12,470 0.06% 41,265,318
2020-03-25 2020-03-23 19.949 1,997,716 +22,169 0.06% 39,852,004
2020-03-24 2020-03-20 21.306 1,975,547 -9,006 0.06% 42,090,307
2020-03-23 2020-03-19 20.728 1,984,553 +15,934 0.06% 41,136,327
2020-03-20 2020-03-18 21.825 1,968,619 +2,078 0.06% 42,965,694
2020-03-18 2020-03-16 23.124 1,966,541 -27,711 0.06% 45,475,124
2020-03-17 2020-03-13 23.817 1,994,252 -24,247 0.06% 47,497,675
2020-03-13 2020-03-11 24.626 2,018,499 +693 0.06% 49,706,815
2020-03-11 2020-03-09 23.962 2,017,806 +692 0.06% 48,349,932
2020-03-06 2020-03-04 25.001 2,017,114 -692 0.06% 50,429,737
2020-03-03 2020-02-28 24.568 2,017,806 +26,325 0.06% 49,573,244
2020-02-19 2020-02-17 26.473 1,991,481 -10,392 0.06% 52,721,028
2020-02-18 2020-02-14 26.271 2,001,873 -18,704 0.06% 52,591,588
2020-02-17 2020-02-13 25.723 2,020,577 -6,235 0.06% 51,974,638
2020-02-13 2020-02-11 25.116 2,026,812 +1,385 0.07% 50,906,248
2020-02-11 2020-02-07 25.174 2,025,427 -26,325 0.07% 50,988,407
2020-02-10 2020-02-06 24.914 2,051,752 -6,235 0.07% 51,118,021
2020-02-06 2020-02-04 23.702 2,057,987 +8,437 0.07% 48,778,018
2020-02-05 2020-02-03 23.442 2,049,550 +11,084 0.07% 48,045,522
2020-02-04 2020-01-31 23.615 2,038,466 +13,856 0.07% 48,138,787
2020-01-31 2020-01-29 24.221 2,024,610 +18,705 0.06% 49,039,011
2020-01-30 2020-01-24 25.954 2,005,905 -14,548 0.06% 52,060,510
2020-01-29 2020-01-22 26.213 2,020,453 +7,620 0.06% 52,963,048
2020-01-23 2020-01-21 26.329 2,012,833 +11,084 0.06% 52,995,739
2020-01-22 2020-01-20 27.541 2,001,749 -22,861 0.06% 55,131,062
2020-01-20 2020-01-16 27.253 2,024,610 -56,808 0.06% 55,176,194
2020-01-16 2020-01-14 26.993 2,081,418 -75,512 0.07% 56,183,564
2020-01-15 2020-01-13 26.762 2,156,930 -3,464 0.07% 57,723,699
2020-01-14 2020-01-10 26.820 2,160,394 -2,078 0.07% 57,941,141
2020-01-13 2020-01-09 26.646 2,162,472 -693 0.07% 57,622,296
2020-01-10 2020-01-08 26.098 2,163,165 -6,928 0.07% 56,454,224
2020-01-09 2020-01-07 26.098 2,170,093 +18,012 0.07% 56,635,031
2020-01-08 2020-01-06 25.982 2,152,081 -4,849 0.07% 55,916,437
2020-01-07 2020-01-03 26.185 2,156,930 -24,134 0.07% 56,478,312
2020-01-06 2020-01-02 24.943 2,181,064 -10,392 0.07% 54,402,708
2020-01-03 2019-12-31 24.683 2,191,456 -12,470 0.07% 54,092,523
2020-01-02 2019-12-27 24.539 2,203,926 +6,928 0.07% 54,082,194
2019-12-30 2019-12-24 24.452 2,196,998 -6,928 0.07% 53,721,909
2019-12-27 2019-12-20 24.452 2,203,926 +4,850 0.07% 53,891,316
2019-12-20 2019-12-18 24.106 2,199,076 -9,699 0.07% 53,010,888
2019-12-19 2019-12-17 24.135 2,208,775 -1,386 0.07% 53,308,458
2019-12-18 2019-12-16 23.904 2,210,161 +31,175 0.07% 52,831,460
2019-12-17 2019-12-13 24.077 2,178,986 +92,832 0.07% 52,463,693
2019-12-16 2019-12-12 23.788 2,086,154 +33,253 0.07% 49,626,305
2019-12-12 2019-12-10 23.557 2,052,901 +2,078 0.07% 48,361,140
2019-12-06 2019-12-04 23.009 2,050,823 +1,386 0.07% 47,187,272
2019-12-05 2019-12-03 23.298 2,049,437 +127 0.07% 47,747,042
2019-12-03 2019-11-29 23.153 2,049,310 +3,464 0.07% 47,448,271
2019-11-29 2019-11-27 23.702 2,045,846 +5,542 0.07% 48,490,255
2019-11-27 2019-11-25 23.615 2,040,304 -2,078 0.07% 48,182,192
2019-11-26 2019-11-22 23.269 2,042,382 +3,463 0.07% 47,523,715
2019-11-22 2019-11-20 23.760 2,038,919 +693 0.07% 48,443,797
2019-11-20 2019-11-18 23.557 2,038,226 -3,464 0.07% 48,015,435
2019-11-18 2019-11-14 23.182 2,041,690 +4,850 0.07% 47,330,786
2019-11-15 2019-11-13 23.529 2,036,840 +12,470 0.07% 47,923,981
2019-11-14 2019-11-12 23.933 2,024,370 +21,476 0.06% 48,448,774
2019-11-13 2019-11-11 23.875 2,002,894 +26,325 0.06% 47,819,149
2019-11-11 2019-11-07 25.088 1,976,569 -4,849 0.06% 49,587,261
2019-11-08 2019-11-06 24.857 1,981,418 +3,463 0.06% 49,251,291
2019-11-07 2019-11-05 24.828 1,977,955 +75,630 0.06% 49,108,111
2019-11-06 2019-11-04 25.088 1,902,325 +31,175 0.06% 47,724,662
2019-11-05 2019-11-01 24.914 1,871,150 -1,386 0.06% 46,618,443
2019-11-04 2019-10-31 24.914 1,872,536 -13,855 0.06% 46,652,975
2019-11-01 2019-10-30 24.655 1,886,391 -4,850 0.06% 46,508,031
2019-10-31 2019-10-29 24.770 1,891,241 +11,085 0.06% 46,846,002
2019-10-30 2019-10-28 24.972 1,880,156 +19,397 0.06% 46,951,380
2019-10-29 2019-10-25 24.337 1,860,759 +1,386 0.06% 45,285,177
2019-10-28 2019-10-24 24.539 1,859,373 -693 0.06% 45,627,199
2019-10-25 2019-10-23 24.395 1,860,066 +108,766 0.06% 45,375,710
2019-10-24 2019-10-22 24.914 1,751,300 +11,084 0.06% 43,632,461
2019-10-23 2019-10-21 24.914 1,740,216 +2,078 0.06% 43,356,311
2019-10-22 2019-10-18 24.943 1,738,138 +4,850 0.06% 43,354,718
2019-10-21 2019-10-17 25.203 1,733,288 +7,620 0.06% 43,684,095
2019-10-16 2019-10-14 26.127 1,725,668 +6,928 0.06% 45,086,258
2019-10-15 2019-10-11 26.040 1,718,740 -1,385 0.06% 44,756,394
2019-10-14 2019-10-10 25.376 1,720,125 +1,385 0.06% 43,650,302
2019-10-11 2019-10-09 25.549 1,718,740 -1,385 0.06% 43,912,870
2019-10-08 2019-10-03 25.780 1,720,125 +114 0.06% 44,345,528
2019-09-27 2019-09-25 25.232 1,720,011 +2,771 0.06% 43,399,130
2019-09-25 2019-09-23 25.549 1,717,240 -137,169 0.06% 43,874,546
2019-09-19 2019-09-17 25.694 1,854,409 +1,385 0.06% 47,646,818
2019-09-16 2019-09-12 26.646 1,853,024 -4,849 0.06% 49,376,592
2019-09-13 2019-09-11 26.646 1,857,873 -1,386 0.06% 49,505,801
2019-09-10 2019-09-06 26.637 1,859,259 +17,463 0.06% 49,524,801
2019-09-09 2019-09-05 26.870 1,841,796 -39,117 0.06% 49,489,048
2019-09-06 2019-09-04 27.511 1,880,913 -1,373 0.06% 51,746,068
2019-09-05 2019-09-03 25.908 1,882,286 +113 0.06% 48,766,774
2019-09-03 2019-08-30 25.821 1,882,173 -4,117 0.06% 48,599,289
2019-09-02 2019-08-29 25.821 1,886,290 -687 0.06% 48,705,593
2019-08-26 2019-08-22 25.937 1,886,977 +687 0.06% 48,943,302
2019-08-19 2019-08-15 25.529 1,886,290 +1,372 0.06% 48,155,869
2019-08-16 2019-08-14 25.034 1,884,918 +687 0.06% 47,186,990
2019-08-15 2019-08-13 25.850 1,884,231 -6,177 0.06% 48,707,341
2019-08-09 2019-08-07 26.462 1,890,408 +686 0.06% 50,023,958
2019-08-08 2019-08-06 26.345 1,889,722 +6,863 0.06% 49,785,515
2019-08-07 2019-08-05 27.803 1,882,859 -44,501 0.06% 52,348,329
2019-08-06 2019-08-02 27.744 1,927,360 -47,352 0.06% 53,473,233
2019-08-05 2019-08-01 27.278 1,974,712 -33,627 0.06% 53,866,191
2019-08-01 2019-07-30 27.161 2,008,339 -15,785 0.07% 54,549,351
2019-07-31 2019-07-29 26.899 2,024,124 -41,176 0.07% 54,447,190
2019-07-29 2019-07-25 27.803 2,065,300 +2,059 0.07% 57,420,659
2019-07-24 2019-07-22 27.919 2,063,241 +6,177 0.07% 57,603,931
2019-07-22 2019-07-18 28.211 2,057,064 -5,491 0.07% 58,030,968
2019-07-18 2019-07-16 28.007 2,062,555 -6,862 0.07% 57,765,107
2019-07-17 2019-07-15 27.977 2,069,417 -10,294 0.07% 57,896,978
2019-07-09 2019-07-05 27.977 2,079,711 -1,373 0.07% 58,184,978
2019-07-05 2019-07-03 27.773 2,081,084 -14,993 0.07% 57,798,845
2019-07-03 2019-06-28 27.074 2,096,077 -8,921 0.07% 56,749,181
2019-07-02 2019-06-27 26.987 2,104,998 -7,549 0.07% 56,806,669
2019-06-28 2019-06-26 26.899 2,112,547 -686 0.07% 56,825,692
2019-06-27 2019-06-25 27.103 2,113,233 -11,667 0.07% 57,275,249
2019-06-25 2019-06-21 26.200 2,124,900 -14,412 0.07% 55,671,746
2019-06-24 2019-06-20 26.287 2,139,312 -9,607 0.07% 56,236,375
2019-06-21 2019-06-19 25.704 2,148,919 +13,039 0.07% 55,236,390
2019-06-19 2019-06-17 25.063 2,135,880 +20,588 0.07% 53,531,813
2019-06-17 2019-06-13 24.859 2,115,292 +14,411 0.07% 52,584,290
2019-06-13 2019-06-11 25.879 2,100,881 -686 0.07% 54,368,966
2019-06-12 2019-06-10 25.588 2,101,567 -4,117 0.07% 53,774,256
2019-06-11 2019-06-06 25.005 2,105,684 +4,117 0.07% 52,652,275
2019-06-06 2019-06-04 24.189 2,101,567 +122 0.07% 50,834,433
2019-06-05 2019-06-03 24.422 2,101,445 -10,294 0.07% 51,321,424
2019-06-03 2019-05-30 24.509 2,111,739 +8,921 0.07% 51,757,452
2019-05-31 2019-05-29 24.917 2,102,818 +1,373 0.07% 52,396,762
2019-05-28 2019-05-24 25.733 2,101,445 +2,745 0.07% 54,077,348
2019-05-24 2019-05-22 25.850 2,098,700 -1,373 0.07% 54,251,361
2019-05-23 2019-05-21 25.733 2,100,073 -1,372 0.07% 54,042,042
2019-05-21 2019-05-17 25.646 2,101,445 +20,588 0.07% 53,893,620
2019-05-20 2019-05-16 26.025 2,080,857 +17,843 0.07% 54,153,976
2019-05-16 2019-05-14 24.888 2,063,014 -687 0.07% 51,344,827
2019-05-15 2019-05-10 24.888 2,063,701 -6,862 0.07% 51,361,926
2019-05-14 2019-05-09 24.917 2,070,563 +2,058 0.07% 51,593,052
2019-05-10 2019-05-08 25.267 2,068,505 -6,862 0.07% 52,265,165
2019-05-08 2019-05-06 25.500 2,075,367 -4,118 0.07% 52,922,410
2019-05-07 2019-05-03 26.200 2,079,485 -31,568 0.07% 54,481,886
2019-05-06 2019-05-02 27.510 2,111,053 +28,823 0.07% 58,074,424
2019-05-03 2019-04-30 27.750 2,082,230 +119,226 0.07% 57,782,882
2019-04-30 2019-04-26 27.419 1,963,004 +19,935 0.07% 53,824,393
2019-04-29 2019-04-25 27.660 1,943,069 -43,192 0.07% 53,745,649
2019-04-25 2019-04-23 27.660 1,986,261 +32,560 0.07% 54,940,348
2019-04-24 2019-04-18 27.931 1,953,701 +23,257 0.07% 54,568,957
2019-04-23 2019-04-17 28.142 1,930,444 +11,961 0.06% 54,326,083
2019-04-12 2019-04-10 29.195 1,918,483 -665 0.06% 56,010,476
2019-04-03 2019-04-01 29.978 1,919,148 -3,322 0.06% 57,531,723
2019-04-02 2019-03-29 28.834 1,922,470 -664 0.06% 55,432,525
2019-04-01 2019-03-28 28.804 1,923,134 -106,984 0.06% 55,393,788
2019-03-20 2019-03-18 28.834 2,030,118 -6,645 0.07% 58,536,448
2019-03-12 2019-03-08 28.653 2,036,763 -6,645 0.07% 58,360,234
2019-03-08 2019-03-06 28.443 2,043,408 -5,980 0.07% 58,120,116
2019-03-05 2019-03-01 27.991 2,049,388 +3,322 0.07% 57,364,963
2019-02-28 2019-02-26 28.894 2,046,066 -8,638 0.07% 59,119,459
2019-02-27 2019-02-25 28.924 2,054,704 -3,987 0.07% 59,430,890
2019-02-26 2019-02-22 28.714 2,058,691 -6,645 0.07% 59,112,472
2019-02-25 2019-02-21 28.443 2,065,336 -6,645 0.07% 58,743,809
2019-02-22 2019-02-20 28.503 2,071,981 -10,632 0.07% 59,057,536
2019-02-21 2019-02-19 27.901 2,082,613 -24,586 0.07% 58,106,924
2019-02-20 2019-02-18 27.690 2,107,199 -37,876 0.07% 58,348,938
2019-02-19 2019-02-15 27.118 2,145,075 +664 0.07% 58,171,043
2019-02-18 2019-02-14 27.359 2,144,411 -6,645 0.07% 58,669,378
2019-02-15 2019-02-13 27.269 2,151,056 -44,521 0.07% 58,656,952
2019-02-14 2019-02-12 26.848 2,195,577 -18,605 0.07% 58,945,832
2019-02-12 2019-02-08 26.456 2,214,182 -15,284 0.07% 58,578,975
2019-02-11 2019-02-04 26.486 2,229,466 -88,377 0.07% 59,050,435
2019-02-08 2019-01-31 25.734 2,317,843 +16,612 0.08% 59,647,151
2019-02-01 2019-01-30 25.343 2,301,231 -19,935 0.08% 58,319,244
2019-01-31 2019-01-29 25.072 2,321,166 -9,303 0.08% 58,195,684
2019-01-30 2019-01-28 24.620 2,330,469 -13,290 0.08% 57,376,785
2019-01-24 2019-01-22 23.958 2,343,759 -664 0.08% 56,152,048
2019-01-22 2019-01-18 23.808 2,344,423 -6,645 0.08% 55,815,142
2019-01-17 2019-01-15 23.507 2,351,068 -2,658 0.08% 55,265,716
2019-01-16 2019-01-14 23.236 2,353,726 -414 0.08% 54,690,612
2019-01-15 2019-01-11 23.597 2,354,140 +414 0.08% 55,550,494
2019-01-11 2019-01-09 23.416 2,353,726 -1,329 0.08% 55,115,669
2019-01-10 2019-01-08 23.176 2,355,055 -15,948 0.08% 54,579,727
2019-01-09 2019-01-07 23.085 2,371,003 +1,994 0.08% 54,735,242
2019-01-08 2019-01-04 22.694 2,369,009 +1,993 0.08% 53,762,275
2019-01-07 2019-01-03 21.881 2,367,016 +9,968 0.08% 51,793,491
2019-01-04 2019-01-02 21.942 2,357,048 +19,934 0.08% 51,717,263
2019-01-03 2018-12-31 22.453 2,337,114 -6,645 0.08% 52,475,707
2019-01-02 2018-12-27 22.273 2,343,759 +21,929 0.08% 52,201,652
2018-12-28 2018-12-24 22.784 2,321,830 +27,908 0.08% 52,901,243
2018-12-21 2018-12-19 23.567 2,293,922 -1,583 0.08% 54,060,491
2018-12-18 2018-12-14 23.928 2,295,505 -32,970 0.08% 54,926,882
2018-12-17 2018-12-13 23.717 2,328,475 +5,316 0.08% 55,225,210
2018-12-14 2018-12-12 23.176 2,323,159 -6,645 0.08% 53,840,519
2018-12-13 2018-12-11 22.784 2,329,804 +1,329 0.08% 53,082,925
2018-12-12 2018-12-10 22.814 2,328,475 +5,316 0.08% 53,122,727
2018-12-11 2018-12-07 23.627 2,323,159 -207,322 0.08% 54,889,360
2018-12-10 2018-12-06 23.025 2,530,481 -322,944 0.08% 58,264,509
2018-12-05 2018-12-03 24.199 2,853,425 -7,309 0.10% 69,049,746
2018-12-04 2018-11-30 23.838 2,860,734 -61,133 0.10% 68,193,383
2018-12-03 2018-11-29 23.446 2,921,867 -1,994 0.10% 68,507,399
2018-11-30 2018-11-28 23.206 2,923,861 +15,948 0.10% 67,850,129
2018-11-29 2018-11-27 22.965 2,907,913 -665 0.10% 66,779,863
2018-11-27 2018-11-23 22.905 2,908,578 +17,277 0.10% 66,620,049
2018-11-22 2018-11-20 23.206 2,891,301 +1,329 0.10% 67,094,553
2018-11-21 2018-11-19 23.537 2,889,972 -34,553 0.10% 68,020,523
2018-11-20 2018-11-16 22.724 2,924,525 -1,329 0.10% 66,457,174
2018-11-19 2018-11-15 22.905 2,925,854 -9,968 0.10% 67,015,751
2018-11-06 2018-11-02 22.092 2,935,822 -15,948 0.10% 64,858,270
2018-10-25 2018-10-23 21.430 2,951,770 -1,993 0.10% 63,256,052
2018-10-24 2018-10-22 21.911 2,953,763 +3,322 0.10% 64,721,206
2018-10-19 2018-10-16 21.791 2,950,441 +2,658 0.10% 64,293,205
2018-10-18 2018-10-15 21.942 2,947,783 -2,658 0.10% 64,678,899
2018-10-16 2018-10-12 21.701 2,950,441 -23,257 0.10% 64,026,797
2018-10-15 2018-10-11 21.189 2,973,698 +14,619 0.10% 63,009,945
2018-10-12 2018-10-10 22.303 2,959,079 +7,974 0.10% 65,995,503
2018-10-11 2018-10-09 22.483 2,951,105 -25,251 0.10% 66,350,598
2018-10-08 2018-10-04 22.574 2,976,356 -39,869 0.10% 67,187,072
2018-10-04 2018-10-02 22.574 3,016,225 +1,993 0.10% 68,087,059
2018-10-03 2018-09-28 23.025 3,014,232 -4,651 0.10% 69,402,911
2018-10-02 2018-09-27 22.965 3,018,883 +1,993 0.10% 69,328,276
2018-09-27 2018-09-24 22.784 3,016,890 -11,961 0.10% 68,737,690
2018-09-26 2018-09-21 22.995 3,028,851 -24,586 0.10% 69,648,352
2018-09-24 2018-09-20 22.784 3,053,437 +1,993 0.10% 69,570,387
2018-09-21 2018-09-19 22.724 3,051,444 +9,303 0.10% 69,341,293
2018-09-19 2018-09-17 22.634 3,042,141 -18,606 0.10% 68,855,202
2018-09-18 2018-09-14 22.935 3,060,747 -6,644 0.10% 70,197,554
2018-09-17 2018-09-13 22.664 3,067,391 +8,638 0.10% 69,519,028
2018-09-14 2018-09-12 22.634 3,058,753 -6,645 0.10% 69,231,195
2018-09-12 2018-09-10 22.273 3,065,398 +23,257 0.10% 68,274,443
2018-09-11 2018-09-07 22.862 3,042,141 -1,993 0.10% 69,550,833
2018-09-10 2018-09-06 22.984 3,044,134 +67,303 0.10% 69,967,084
2018-09-07 2018-09-05 23.076 2,976,831 +41,389 0.10% 68,692,044
2018-09-06 2018-09-04 23.654 2,935,442 -6,570 0.10% 69,434,862
2018-08-30 2018-08-28 23.837 2,942,012 +1,971 0.10% 70,127,646
2018-08-29 2018-08-27 23.776 2,940,041 -6,570 0.10% 69,901,658
2018-08-24 2018-08-22 23.989 2,946,611 +1,314 0.10% 70,685,784
2018-08-23 2018-08-21 23.745 2,945,297 +3,942 0.10% 69,936,961
2018-08-22 2018-08-20 23.624 2,941,355 -657 0.10% 69,485,186
2018-08-20 2018-08-16 23.593 2,942,012 -10,511 0.10% 69,411,143
2018-08-15 2018-08-13 23.745 2,952,523 +7,883 0.10% 70,108,544
2018-08-14 2018-08-10 24.202 2,944,640 +2,628 0.10% 71,266,002
2018-08-10 2018-08-08 24.963 2,942,012 -657 0.10% 73,441,468
2018-08-09 2018-08-07 24.689 2,942,669 -3,942 0.10% 72,651,624
2018-08-08 2018-08-06 24.171 2,946,611 +26,279 0.10% 71,224,001
2018-08-07 2018-08-03 24.476 2,920,332 -2,628 0.10% 71,477,826
2018-08-06 2018-08-02 24.415 2,922,960 -657 0.10% 71,364,183
2018-08-03 2018-08-01 24.902 2,923,617 +11,169 0.10% 72,804,268
2018-08-02 2018-07-31 25.115 2,912,448 +9,198 0.10% 73,146,775
2018-08-01 2018-07-30 25.237 2,903,250 -31,535 0.10% 73,269,297
2018-07-30 2018-07-26 24.780 2,934,785 +11,168 0.10% 72,725,004
2018-07-27 2018-07-25 24.506 2,923,617 -1,971 0.10% 71,647,232
2018-07-26 2018-07-24 23.898 2,925,588 +32,849 0.10% 69,914,278
2018-07-25 2018-07-23 24.080 2,892,739 -27,593 0.10% 69,657,646
2018-07-24 2018-07-20 23.715 2,920,332 -9,854 0.10% 69,255,256
2018-07-23 2018-07-19 23.319 2,930,186 +52,557 0.10% 68,329,307
2018-07-20 2018-07-18 23.715 2,877,629 +4,599 0.10% 68,242,561
2018-07-19 2018-07-17 24.232 2,873,030 +1,314 0.10% 69,620,363
2018-07-18 2018-07-16 24.385 2,871,716 +1,314 0.10% 70,025,636
2018-07-17 2018-07-13 24.263 2,870,402 -657 0.10% 69,644,063
2018-07-12 2018-07-10 24.506 2,871,059 -13,139 0.10% 70,359,226
2018-07-11 2018-07-09 24.354 2,884,198 +24,308 0.10% 70,242,202
2018-07-10 2018-07-06 23.867 2,859,890 +34,819 0.10% 68,257,197
2018-07-09 2018-07-05 23.715 2,825,071 +3,942 0.10% 66,996,155
2018-07-06 2018-07-04 23.989 2,821,129 +36,790 0.10% 67,675,616
2018-07-05 2018-07-03 24.293 2,784,339 -6,569 0.09% 67,640,695
2018-07-04 2018-06-29 24.628 2,790,908 -13,140 0.09% 68,734,867
2018-07-03 2018-06-28 24.506 2,804,048 +86,064 0.09% 68,717,030
2018-06-28 2018-06-26 24.811 2,717,984 -1,971 0.09% 67,435,342
2018-06-27 2018-06-25 25.176 2,719,955 -3,285 0.09% 68,477,877
2018-06-26 2018-06-22 25.298 2,723,240 +24,308 0.09% 68,892,191
2018-06-25 2018-06-21 25.541 2,698,932 +1,971 0.09% 68,934,552
2018-06-22 2018-06-20 25.481 2,696,961 +17,738 0.09% 68,720,005
2018-06-21 2018-06-19 25.450 2,679,223 +21,023 0.09% 68,186,468
2018-06-20 2018-06-15 25.907 2,658,200 +7,884 0.09% 68,865,273
2018-06-19 2018-06-14 26.333 2,650,316 +185,923 0.09% 69,790,582
2018-06-15 2018-06-13 26.790 2,464,393 +385,643 0.08% 66,020,027
2018-06-14 2018-06-12 27.094 2,078,750 +6,569 0.07% 56,321,644
2018-06-13 2018-06-11 27.338 2,072,181 +1,971 0.07% 56,648,326
2018-06-12 2018-06-08 27.368 2,070,210 +1,971 0.07% 56,657,466
2018-06-11 2018-06-07 27.520 2,068,239 -1,971 0.07% 56,918,338
2018-06-08 2018-06-06 27.794 2,070,210 +9,855 0.07% 57,539,785
2018-06-06 2018-06-04 27.733 2,060,355 -3,285 0.07% 57,140,428
2018-06-04 2018-05-31 27.094 2,063,640 +36,133 0.07% 55,912,254
2018-06-01 2018-05-30 27.185 2,027,507 +21,680 0.07% 55,118,435
2018-05-31 2018-05-29 27.338 2,005,827 +40,733 0.07% 54,834,371
2018-05-29 2018-05-25 27.886 1,965,094 -3,942 0.07% 54,797,641
2018-05-28 2018-05-24 27.855 1,969,036 +32,192 0.07% 54,847,623
2018-05-25 2018-05-23 27.490 1,936,844 +74,894 0.07% 53,243,359
2018-05-23 2018-05-18 28.281 1,861,950 +7,884 0.06% 52,658,294
2018-05-21 2018-05-17 28.647 1,854,066 +3,942 0.06% 53,112,638
2018-05-18 2018-05-16 28.890 1,850,124 -24,965 0.06% 53,450,295
2018-05-17 2018-05-15 29.134 1,875,089 -4,599 0.06% 54,628,199
2018-05-16 2018-05-14 28.799 1,879,688 -1,971 0.06% 54,132,734
2018-05-15 2018-05-11 28.373 1,881,659 -5,913 0.06% 53,387,538
2018-05-14 2018-05-10 28.159 1,887,572 -6,569 0.06% 53,153,065
2018-05-11 2018-05-09 28.251 1,894,141 -22,994 0.06% 53,511,033
2018-05-08 2018-05-04 27.642 1,917,135 +3,942 0.06% 52,993,378
2018-05-07 2018-05-03 27.733 1,913,193 +85,406 0.06% 53,059,141
2018-05-04 2018-05-02 28.525 1,827,787 -42,046 0.06% 52,137,263
2018-05-03 2018-04-30 28.373 1,869,833 -25,622 0.06% 53,052,003
2018-05-02 2018-04-27 29.193 1,895,455 -9,855 0.06% 55,333,158
2018-04-30 2018-04-26 28.910 1,905,310 +75,389 0.06% 55,082,004
2018-04-27 2018-04-25 28.878 1,829,921 +20,366 0.06% 52,845,026
2018-04-26 2018-04-24 29.004 1,809,555 +2,546 0.06% 52,484,341
2018-04-23 2018-04-19 28.847 1,807,009 -1,909 0.06% 52,126,583
2018-04-19 2018-04-17 28.438 1,808,918 +10,183 0.06% 51,442,696
2018-04-18 2018-04-16 28.690 1,798,735 -5,091 0.06% 51,605,290
2018-04-16 2018-04-12 29.255 1,803,826 -3,819 0.06% 52,771,639
2018-04-13 2018-04-11 29.067 1,807,645 +10,183 0.06% 52,542,549
2018-04-10 2018-04-06 28.753 1,797,462 -3,182 0.06% 51,681,734
2018-04-09 2018-04-04 28.281 1,800,644 +6,707 0.06% 50,924,483
2018-04-06 2018-04-03 28.658 1,793,937 +7,001 0.06% 51,411,265
2018-04-04 2018-03-29 28.721 1,786,936 -7,637 0.06% 51,322,932
2018-04-03 2018-03-28 28.910 1,794,573 +1,909 0.06% 51,880,627
2018-03-29 2018-03-27 29.381 1,792,664 -1,909 0.06% 52,670,419
2018-03-28 2018-03-26 29.758 1,794,573 -3,819 0.06% 53,403,211
2018-03-27 2018-03-23 29.758 1,798,392 -10,820 0.06% 53,516,857
2018-03-26 2018-03-22 29.507 1,809,212 +1,273 0.06% 53,384,025
2018-03-23 2018-03-21 28.878 1,807,939 +5,092 0.06% 52,210,223
2018-03-22 2018-03-20 28.847 1,802,847 +16,548 0.06% 52,006,522
2018-03-21 2018-03-19 29.098 1,786,299 +5,091 0.06% 51,978,220
2018-03-19 2018-03-15 29.632 1,781,208 +12,730 0.06% 52,781,605
2018-03-16 2018-03-14 29.664 1,768,478 -1,273 0.06% 52,459,955
2018-03-15 2018-03-13 29.852 1,769,751 -1,910 0.06% 52,831,389
2018-03-14 2018-03-12 29.727 1,771,661 -12,729 0.06% 52,665,720
2018-03-13 2018-03-09 29.444 1,784,390 +12,729 0.06% 52,539,463
2018-03-09 2018-03-07 29.004 1,771,661 +6,365 0.06% 51,385,263
2018-03-07 2018-03-05 29.067 1,765,296 +1,909 0.06% 51,311,597
2018-03-05 2018-03-01 29.695 1,763,387 +6,365 0.06% 52,364,349
2018-03-02 2018-02-28 29.381 1,757,022 +1,909 0.06% 51,623,218
2018-03-01 2018-02-27 29.790 1,755,113 -1,909 0.06% 52,284,105
2018-02-28 2018-02-26 30.135 1,757,022 -36,279 0.06% 52,948,306
2018-02-26 2018-02-22 29.035 1,793,301 +38,188 0.06% 52,069,262
2018-02-23 2018-02-21 29.632 1,755,113 +4,456 0.06% 52,008,345
2018-02-22 2018-02-20 28.878 1,750,657 +1,272 0.06% 50,556,015
2018-02-21 2018-02-15 29.255 1,749,385 -13,365 0.06% 51,178,946
2018-02-20 2018-02-13 29.067 1,762,750 +3,182 0.06% 51,237,593
2018-02-14 2018-02-12 28.878 1,759,568 +12,729 0.06% 50,813,350
2018-02-13 2018-02-09 29.255 1,746,839 -89,741 0.06% 51,104,462
2018-02-12 2018-02-08 30.198 1,836,580 +15,912 0.06% 55,461,230
2018-02-09 2018-02-07 30.544 1,820,668 +3,818 0.06% 55,610,050
2018-02-08 2018-02-06 30.701 1,816,850 +5,728 0.06% 55,778,894
2018-02-07 2018-02-05 31.974 1,811,122 -51,553 0.06% 57,907,976
2018-02-06 2018-02-02 32.288 1,862,675 -4,455 0.07% 60,141,628
2018-02-05 2018-02-01 32.052 1,867,130 -39,461 0.07% 59,845,430
2018-02-02 2018-01-31 32.523 1,906,591 -68,738 0.07% 62,008,917
2018-02-01 2018-01-30 31.581 1,975,329 -38,824 0.07% 62,382,355
2018-01-31 2018-01-29 33.388 2,014,153 +3,182 0.07% 67,247,734
2018-01-30 2018-01-26 34.016 2,010,971 -7,638 0.07% 68,405,335
2018-01-29 2018-01-25 33.152 2,018,609 -31,186 0.07% 66,920,770
2018-01-26 2018-01-24 33.073 2,049,795 -1,273 0.07% 67,793,615
2018-01-25 2018-01-23 32.602 2,051,068 -1,910 0.07% 66,868,938
2018-01-24 2018-01-22 32.131 2,052,978 -2,546 0.07% 65,963,528
2018-01-22 2018-01-18 32.209 2,055,524 +30,551 0.07% 66,206,812
2018-01-19 2018-01-17 32.366 2,024,973 -36,279 0.07% 65,540,949
2018-01-18 2018-01-16 31.974 2,061,252 -60,464 0.07% 65,905,517
2018-01-17 2018-01-15 31.816 2,121,716 -34,369 0.07% 67,505,405
2018-01-16 2018-01-12 32.209 2,156,085 -1,273 0.08% 69,445,803
2018-01-15 2018-01-11 32.209 2,157,358 -68,101 0.08% 69,486,805
2018-01-12 2018-01-10 31.424 2,225,459 -1,273 0.08% 69,931,986
2018-01-11 2018-01-09 31.895 2,226,732 -6,365 0.08% 71,021,568
2018-01-10 2018-01-08 31.816 2,233,097 +2,546 0.08% 71,049,149
2018-01-09 2018-01-05 31.738 2,230,551 -501,534 0.08% 70,792,915
2018-01-08 2018-01-04 30.732 2,732,085 -178,210 0.10% 83,963,266
2018-01-04 2018-01-02 29.884 2,910,295 -8,910 0.10% 86,970,865
2018-01-03 2017-12-29 30.010 2,919,205 -376,150 0.10% 87,604,059
2018-01-02 2017-12-28 29.695 3,295,355 -39,461 0.12% 97,856,635
2017-12-29 2017-12-27 29.444 3,334,816 -4,455 0.12% 98,190,106
2017-12-28 2017-12-22 29.381 3,339,271 -4,455 0.12% 98,111,415
2017-12-27 2017-12-21 29.255 3,343,726 -12,730 0.12% 97,822,020
2017-12-22 2017-12-20 29.381 3,356,456 -3,818 0.12% 98,616,329
2017-12-21 2017-12-19 29.067 3,360,274 -637 0.12% 97,672,586
2017-12-15 2017-12-13 29.318 3,360,911 -27,368 0.12% 98,535,997
2017-12-14 2017-12-12 28.658 3,388,279 +1,909 0.12% 97,102,467
2017-12-13 2017-12-11 28.847 3,386,370 +1,273 0.12% 97,686,230
2017-12-12 2017-12-08 28.721 3,385,097 -4,455 0.12% 97,224,020
2017-12-06 2017-12-04 28.784 3,389,552 +1,273 0.12% 97,564,997
2017-12-05 2017-12-01 29.475 3,388,279 -61,737 0.12% 99,870,739
2017-12-04 2017-11-30 28.878 3,450,016 +1,910 0.12% 99,630,631
2017-12-01 2017-11-29 28.815 3,448,106 -31,187 0.12% 99,358,770
2017-11-30 2017-11-28 27.841 3,479,293 +10,183 0.12% 96,868,146
2017-11-29 2017-11-27 28.030 3,469,110 -6,364 0.12% 97,238,710
2017-11-28 2017-11-24 27.904 3,475,474 +62,373 0.12% 96,980,244
2017-11-27 2017-11-23 28.030 3,413,101 -15,275 0.12% 95,668,784
2017-11-24 2017-11-22 27.904 3,428,376 -5,219 0.12% 95,666,013
2017-11-23 2017-11-21 27.841 3,433,595 -1,910 0.12% 95,595,853
2017-11-22 2017-11-20 27.904 3,435,505 +87,960 0.12% 95,864,942
2017-11-21 2017-11-17 27.401 3,347,545 +8,910 0.12% 91,727,418
2017-11-20 2017-11-16 27.527 3,338,635 -2,546 0.12% 91,902,920
2017-11-17 2017-11-15 27.527 3,341,181 +17,821 0.12% 91,973,004
2017-11-16 2017-11-14 27.621 3,323,360 -17,184 0.12% 91,795,739
2017-11-15 2017-11-13 27.276 3,340,544 +76,376 0.12% 91,115,693
2017-11-14 2017-11-10 27.653 3,264,168 -98,652 0.11% 90,263,348
2017-11-13 2017-11-09 27.998 3,362,820 -49,008 0.12% 94,153,742
2017-11-10 2017-11-08 27.810 3,411,828 +195,394 0.12% 94,882,618
2017-11-09 2017-11-07 27.904 3,216,434 -1,909 0.11% 89,751,946
2017-11-08 2017-11-06 27.904 3,218,343 +267,315 0.11% 89,805,215
2017-11-07 2017-11-03 28.250 2,951,028 +21,003 0.10% 83,366,061
2017-11-03 2017-11-01 28.313 2,930,025 +10,183 0.10% 82,956,874
2017-11-02 2017-10-31 28.156 2,919,842 +78,286 0.10% 82,209,806
2017-11-01 2017-10-30 28.281 2,841,556 +17,821 0.10% 80,362,787
2017-10-31 2017-10-27 28.690 2,823,735 +166,117 0.10% 81,012,303
2017-10-30 2017-10-26 28.847 2,657,618 +7,637 0.09% 76,664,004
2017-10-27 2017-10-25 28.878 2,649,981 +100,561 0.09% 76,526,973
2017-10-25 2017-10-23 29.318 2,549,420 -7,001 0.09% 74,744,509
2017-10-24 2017-10-20 29.538 2,556,421 +6,365 0.09% 75,512,090
2017-10-23 2017-10-19 29.318 2,550,056 -3,819 0.09% 74,763,155
2017-10-20 2017-10-18 29.915 2,553,875 +63,647 0.09% 76,399,910
2017-10-19 2017-10-17 29.915 2,490,228 -1,910 0.09% 74,495,891
2017-10-18 2017-10-16 29.884 2,492,138 +52,827 0.09% 74,474,718
2017-10-17 2017-10-13 29.947 2,439,311 -2,546 0.09% 73,049,347
2017-10-16 2017-10-12 29.947 2,441,857 -9,547 0.09% 73,125,591
2017-10-13 2017-10-11 29.727 2,451,404 -37,551 0.09% 72,872,268
2017-10-12 2017-10-10 30.010 2,488,955 +6,364 0.09% 74,692,445
2017-10-11 2017-10-09 29.852 2,482,591 +5,728 0.09% 74,111,404
2017-10-10 2017-10-06 30.072 2,476,863 -28,641 0.09% 74,485,234
2017-10-09 2017-10-04 29.538 2,505,504 +4,456 0.09% 74,008,093
2017-10-06 2017-10-03 29.444 2,501,048 +5,091 0.09% 73,640,695
2017-10-04 2017-09-29 29.130 2,495,957 -7,637 0.09% 72,706,476
2017-10-03 2017-09-28 28.313 2,503,594 -1,910 0.09% 70,883,468
2017-09-28 2017-09-26 27.998 2,505,504 +5,729 0.09% 70,150,225
2017-09-27 2017-09-25 28.093 2,499,775 +2,545 0.09% 70,225,477
2017-09-26 2017-09-22 28.533 2,497,230 +55,373 0.09% 71,252,590
2017-09-25 2017-09-21 28.910 2,441,857 -47,098 0.09% 70,593,435
2017-09-22 2017-09-20 29.350 2,488,955 -22,913 0.09% 73,049,994
2017-09-21 2017-09-19 29.098 2,511,868 +73,830 0.09% 73,091,027
2017-09-20 2017-09-18 28.910 2,438,038 +43,279 0.09% 70,483,029
2017-09-19 2017-09-15 28.627 2,394,759 +39,461 0.08% 68,554,577
2017-09-18 2017-09-14 28.878 2,355,298 +8,910 0.08% 68,017,026
2017-09-15 2017-09-13 28.973 2,346,388 +449,980 0.08% 67,980,916
2017-09-14 2017-09-12 29.570 1,896,408 +7,638 0.07% 56,076,082
2017-09-13 2017-09-11 30.072 1,888,770 +2,546 0.07% 56,799,861
2017-09-12 2017-09-08 30.373 1,886,224 -24,186 0.07% 57,290,891
2017-09-11 2017-09-07 29.993 1,910,410 +21,366 0.07% 57,298,667
2017-09-08 2017-09-06 30.088 1,889,044 +3,154 0.07% 56,837,516
2017-09-07 2017-09-05 30.056 1,885,890 +631 0.07% 56,682,826
2017-09-06 2017-09-04 30.025 1,885,259 +6,308 0.07% 56,604,089
2017-09-05 2017-09-01 30.120 1,878,951 +1,262 0.07% 56,593,410
2017-09-04 2017-08-31 30.183 1,877,689 +3,154 0.07% 56,674,463
2017-09-01 2017-08-30 29.929 1,874,535 +17,663 0.07% 56,103,809
2017-08-31 2017-08-29 29.739 1,856,872 +9,462 0.07% 55,221,933
2017-08-29 2017-08-25 30.025 1,847,410 +28,387 0.07% 55,467,689
2017-08-28 2017-08-24 30.151 1,819,023 +41,003 0.06% 54,846,069
2017-08-25 2017-08-22 30.595 1,778,020 +12,616 0.06% 54,398,980
2017-08-24 2017-08-21 30.722 1,765,404 +6,309 0.06% 54,236,878
2017-08-22 2017-08-18 30.595 1,759,095 -2,524 0.06% 53,819,965
2017-08-21 2017-08-17 30.722 1,761,619 -1,261 0.06% 54,120,595
2017-08-18 2017-08-16 31.198 1,762,880 +6,308 0.06% 54,997,716
2017-08-17 2017-08-15 30.659 1,756,572 +42,895 0.06% 53,854,157
2017-08-16 2017-08-14 31.166 1,713,677 +58,666 0.06% 53,408,365
2017-08-15 2017-08-11 31.356 1,655,011 +44,157 0.06% 51,894,816
2017-08-11 2017-08-09 31.784 1,610,854 -630 0.06% 51,199,694
2017-08-04 2017-08-02 31.642 1,611,484 -1,262 0.06% 50,989,804
2017-08-02 2017-07-31 30.849 1,612,746 -631 0.06% 49,751,435
2017-08-01 2017-07-28 30.976 1,613,377 +2,523 0.06% 49,975,509
2017-07-31 2017-07-27 30.627 1,610,854 +1,893 0.06% 49,335,565
2017-07-28 2017-07-26 30.659 1,608,961 +631 0.06% 49,328,600
2017-07-27 2017-07-25 30.564 1,608,330 +8,200 0.06% 49,156,279
2017-07-19 2017-07-17 31.103 1,600,130 +13,247 0.06% 49,768,102
2017-07-18 2017-07-14 31.546 1,586,883 -2,523 0.06% 50,060,455
2017-07-17 2017-07-13 31.356 1,589,406 -37,849 0.06% 49,837,694
2017-07-14 2017-07-12 30.754 1,627,255 +42,265 0.06% 50,044,246
2017-07-13 2017-07-11 31.229 1,584,990 +10,724 0.06% 49,498,217
2017-07-12 2017-07-10 31.451 1,574,266 -21,448 0.06% 49,512,698
2017-07-11 2017-07-07 31.578 1,595,714 +8,831 0.06% 50,389,633
2017-07-10 2017-07-06 31.943 1,586,883 -83,267 0.06% 50,689,355
2017-07-07 2017-07-05 31.356 1,670,150 +104,715 0.06% 52,369,517
2017-07-06 2017-07-04 31.071 1,565,435 -121,747 0.06% 48,639,367
2017-07-05 2017-07-03 31.007 1,687,182 +58,035 0.06% 52,315,164
2017-07-04 2017-06-30 30.912 1,629,147 +62,451 0.06% 50,360,692
2017-07-03 2017-06-29 30.785 1,566,696 -21,448 0.06% 48,231,500
2017-06-30 2017-06-28 29.644 1,588,144 +30,279 0.06% 47,079,115
2017-06-29 2017-06-27 30.215 1,557,865 +7,570 0.05% 47,070,577
2017-06-27 2017-06-23 30.500 1,550,295 +1,261 0.05% 47,284,219
2017-06-23 2017-06-21 30.754 1,549,034 +1,262 0.05% 47,638,654
2017-06-22 2017-06-20 31.356 1,547,772 +2,523 0.05% 48,532,211
2017-06-12 2017-06-08 33.449 1,545,249 -32,171 0.05% 51,686,572
2017-06-09 2017-06-07 32.973 1,577,420 -8,201 0.06% 52,012,471
2017-06-02 2017-05-31 31.943 1,585,621 -1,262 0.06% 50,649,043
2017-06-01 2017-05-29 31.610 1,586,883 -9,462 0.06% 50,161,079
2017-05-31 2017-05-26 31.007 1,596,345 -631 0.06% 49,498,543
2017-05-24 2017-05-22 30.912 1,596,976 -9,462 0.06% 49,366,212
2017-05-22 2017-05-18 30.722 1,606,438 +3,785 0.06% 49,353,113
2017-05-19 2017-05-17 30.944 1,602,653 -6,308 0.06% 49,592,513
2017-05-18 2017-05-16 30.785 1,608,961 -4,416 0.06% 49,532,648
2017-05-17 2017-05-15 30.500 1,613,377 -1,892 0.06% 49,208,229
2017-05-16 2017-05-12 30.310 1,615,269 +6,308 0.06% 48,958,663
2017-05-15 2017-05-11 31.071 1,608,961 +9,462 0.06% 49,991,756
2017-05-10 2017-05-08 30.595 1,599,499 -6,308 0.06% 48,937,084
2017-05-09 2017-05-05 30.468 1,605,807 -1,892 0.06% 48,926,431
2017-05-08 2017-05-04 30.944 1,607,699 +1,892 0.06% 49,748,657
2017-05-05 2017-05-02 31.293 1,605,807 +6,308 0.06% 50,250,143
2017-05-02 2017-04-27 33.204 1,599,499 +44,250 0.06% 53,109,438
2017-04-28 2017-04-26 33.285 1,555,249 +2,452 0.06% 51,767,050
2017-04-27 2017-04-25 32.714 1,552,797 +1,838 0.06% 50,798,675
2017-04-26 2017-04-24 32.143 1,550,959 +3,065 0.06% 49,852,836
2017-04-24 2017-04-20 32.143 1,547,894 -13,484 0.06% 49,754,317
2017-04-21 2017-04-19 32.241 1,561,378 -612 0.06% 50,340,592
2017-04-20 2017-04-18 32.959 1,561,990 +1,225 0.06% 51,481,707
2017-04-13 2017-04-11 33.367 1,560,765 -6,128 0.06% 52,077,983
2017-04-12 2017-04-10 33.693 1,566,893 -7,355 0.06% 52,793,775
2017-04-10 2017-04-06 33.449 1,574,248 +2,452 0.06% 52,656,299
2017-04-06 2017-04-03 32.372 1,571,796 -1,226 0.06% 50,881,648
2017-04-05 2017-03-31 32.959 1,573,022 +1,226 0.06% 51,845,312
2017-03-24 2017-03-22 33.530 1,571,796 +7,354 0.06% 52,702,514
2017-03-22 2017-03-20 33.449 1,564,442 -3,064 0.06% 52,328,303
2017-03-20 2017-03-16 33.041 1,567,506 -3,065 0.06% 51,791,389
2017-03-16 2017-03-14 32.877 1,570,571 -1,225 0.06% 51,636,399
2017-03-15 2017-03-13 33.285 1,571,796 -6,129 0.06% 52,317,824
2017-03-10 2017-03-08 32.372 1,577,925 -3,065 0.06% 51,080,054
2017-03-09 2017-03-07 32.241 1,580,990 -1,225 0.06% 50,972,905
2017-03-06 2017-03-02 32.274 1,582,215 -8,581 0.06% 51,064,032
2017-03-03 2017-03-01 31.980 1,590,796 -613 0.06% 50,873,766
2017-03-02 2017-02-28 31.980 1,591,409 -1,838 0.06% 50,893,369
2017-02-28 2017-02-24 32.404 1,593,247 -6,129 0.06% 51,628,045
2017-02-27 2017-02-23 32.567 1,599,376 -1,839 0.06% 52,087,610
2017-02-24 2017-02-22 32.176 1,601,215 -183,864 0.06% 51,520,478
2017-02-23 2017-02-21 32.143 1,785,079 -83,352 0.06% 57,378,209
2017-02-21 2017-02-17 32.470 1,868,431 -173,446 0.07% 60,667,132
2017-02-20 2017-02-16 32.143 2,041,877 -2,451 0.07% 65,632,527
2017-02-17 2017-02-15 32.078 2,044,328 -30,644 0.07% 65,577,886
2017-02-16 2017-02-14 31.947 2,074,972 -1,226 0.08% 66,290,035
2017-02-15 2017-02-13 31.947 2,076,198 -37,386 0.08% 66,329,203
2017-02-13 2017-02-09 31.588 2,113,584 +1,226 0.08% 66,764,898
2017-02-10 2017-02-08 32.143 2,112,358 +12,257 0.08% 67,898,014
2017-02-07 2017-02-03 31.752 2,100,101 -2,451 0.08% 66,681,650
2017-02-06 2017-02-02 31.621 2,102,552 -6,742 0.08% 66,485,026
2017-02-03 2017-02-01 31.882 2,109,294 -69,255 0.08% 67,248,871
2017-02-02 2017-01-27 31.327 2,178,549 +6,741 0.08% 68,248,307
2017-02-01 2017-01-25 30.707 2,171,808 -3,064 0.08% 66,690,561
2017-01-26 2017-01-24 30.185 2,174,872 +4,596 0.08% 65,649,096
2017-01-25 2017-01-23 29.957 2,170,276 +307 0.08% 65,014,611
2017-01-24 2017-01-20 29.696 2,169,969 -4,903 0.08% 64,438,918
2017-01-17 2017-01-13 29.565 2,174,872 -9,806 0.08% 64,300,629
2017-01-16 2017-01-12 29.369 2,184,678 -3,065 0.08% 64,162,793
2017-01-13 2017-01-11 29.043 2,187,743 -25,128 0.08% 63,538,891
2017-01-12 2017-01-10 28.488 2,212,871 -613 0.08% 63,041,082
2017-01-10 2017-01-06 28.227 2,213,484 -12,870 0.08% 62,480,689
2017-01-09 2017-01-05 27.673 2,226,354 -6,129 0.08% 61,608,891
2017-01-04 2016-12-30 26.824 2,232,483 -6,129 0.08% 59,884,344
2017-01-03 2016-12-29 26.139 2,238,612 +14,096 0.08% 58,514,657
2016-12-30 2016-12-28 26.204 2,224,516 +24,516 0.08% 58,291,388
2016-12-29 2016-12-23 26.237 2,200,000 +5,516 0.08% 57,720,761
2016-12-28 2016-12-22 26.563 2,194,484 +6,128 0.08% 58,292,159
2016-12-16 2016-12-14 28.325 2,188,356 +1,226 0.08% 61,985,630
2016-12-13 2016-12-09 28.815 2,187,130 -23,289 0.08% 63,021,483
2016-12-12 2016-12-08 28.978 2,210,419 -42,902 0.08% 64,053,209
2016-12-07 2016-12-05 27.705 2,253,321 +6,129 0.08% 62,428,669
2016-11-30 2016-11-28 28.423 2,247,192 -6,129 0.08% 63,872,167
2016-11-28 2016-11-24 28.097 2,253,321 +17,161 0.08% 63,311,053
2016-11-25 2016-11-23 28.456 2,236,160 -13,484 0.08% 63,631,576
2016-11-24 2016-11-22 28.358 2,249,644 -8,580 0.08% 63,795,037
2016-11-23 2016-11-21 27.803 2,258,224 -6,129 0.08% 62,785,583
2016-11-22 2016-11-18 27.738 2,264,353 +12,871 0.08% 62,808,204
2016-11-18 2016-11-16 27.346 2,251,482 -6,129 0.08% 61,569,527
2016-11-16 2016-11-14 26.694 2,257,611 +4,903 0.08% 60,263,692
2016-11-15 2016-11-11 27.118 2,252,708 +2,451 0.08% 61,088,469
2016-11-14 2016-11-10 27.444 2,250,257 -10,419 0.08% 61,756,324
2016-11-11 2016-11-09 26.498 2,260,676 +3,678 0.08% 59,902,876
2016-11-10 2016-11-08 27.053 2,256,998 +6,129 0.08% 61,057,501
2016-11-09 2016-11-07 26.661 2,250,869 -7,355 0.08% 60,010,272
2016-11-08 2016-11-04 27.281 2,258,224 +4,290 0.08% 61,606,511
2016-11-07 2016-11-03 27.542 2,253,934 -15,322 0.08% 62,077,892
2016-11-04 2016-11-02 27.738 2,269,256 +6,129 0.08% 62,944,203
2016-11-02 2016-10-31 27.934 2,263,127 -8,580 0.08% 63,217,310
2016-11-01 2016-10-28 27.901 2,271,707 +36,772 0.08% 63,382,848
2016-10-31 2016-10-27 28.129 2,234,935 -3,064 0.08% 62,867,397
2016-10-27 2016-10-25 29.043 2,237,999 -3,064 0.08% 64,998,482
2016-10-14 2016-10-12 27.901 2,241,063 +1,225 0.08% 62,527,850
2016-10-13 2016-10-11 28.032 2,239,838 -3,677 0.08% 62,786,040
2016-10-12 2016-10-07 28.880 2,243,515 -2,451 0.08% 64,792,624
2016-10-07 2016-10-05 29.010 2,245,966 +1,225 0.08% 65,156,576
2016-10-06 2016-10-04 29.010 2,244,741 -3,064 0.08% 65,121,039
2016-10-05 2016-10-03 28.815 2,247,805 -6,129 0.08% 64,769,815
2016-10-04 2016-09-30 28.456 2,253,934 +3,065 0.08% 64,137,348
2016-10-03 2016-09-29 29.043 2,250,869 -3,065 0.08% 65,372,267
2016-09-29 2016-09-27 29.108 2,253,934 -2,451 0.08% 65,608,388
2016-09-28 2016-09-26 28.619 2,256,385 -3,065 0.08% 64,575,253
2016-09-27 2016-09-23 29.206 2,259,450 -2,451 0.08% 65,990,146
2016-09-26 2016-09-22 29.533 2,261,901 -3,065 0.08% 66,799,850
2016-09-23 2016-09-21 28.847 2,264,966 -1,225 0.08% 65,338,216
2016-09-22 2016-09-20 29.467 2,266,191 +7,967 0.08% 66,778,641
2016-09-21 2016-09-19 29.826 2,258,224 +3,677 0.08% 67,354,487
2016-09-19 2016-09-14 28.913 2,254,547 -3,064 0.08% 65,184,799
2016-09-14 2016-09-12 29.533 2,257,611 +6,742 0.08% 66,673,156
2016-09-12 2016-09-08 31.082 2,250,869 +17,604 0.08% 69,961,367
2016-09-07 2016-09-05 29.930 2,233,265 +1,215 0.08% 66,840,581
2016-09-06 2016-09-02 29.370 2,232,050 -60,743 0.08% 65,554,853
2016-09-02 2016-08-31 29.106 2,292,793 -168,865 0.08% 66,734,926
2016-09-01 2016-08-30 29.205 2,461,658 -74,106 0.09% 71,893,133
2016-08-26 2016-08-24 29.139 2,535,764 -24,297 0.09% 73,890,427
2016-08-25 2016-08-23 29.139 2,560,061 -15,793 0.09% 74,598,425
2016-08-24 2016-08-22 29.271 2,575,854 -2,430 0.09% 75,397,870
2016-08-22 2016-08-18 29.106 2,578,284 -1,822 0.09% 75,044,538
2016-08-19 2016-08-17 28.250 2,580,106 -1,215 0.09% 72,888,818
2016-08-18 2016-08-16 28.415 2,581,321 -3,037 0.09% 73,348,102
2016-08-16 2016-08-12 28.283 2,584,358 -1,822 0.09% 73,094,031
2016-08-11 2016-08-09 28.382 2,586,180 -32,801 0.09% 73,401,019
2016-08-10 2016-08-08 28.316 2,618,981 -12,149 0.10% 74,159,513
2016-08-09 2016-08-05 27.230 2,631,130 +6,074 0.10% 71,644,670
2016-08-08 2016-08-04 27.032 2,625,056 -2,429 0.10% 70,960,685
2016-08-05 2016-08-03 26.933 2,627,485 +30,371 0.10% 70,766,810
2016-08-03 2016-07-29 27.658 2,597,114 -2,430 0.10% 71,830,084
2016-08-01 2016-07-28 28.020 2,599,544 +608 0.10% 72,838,804
2016-07-26 2016-07-22 27.328 2,598,936 +1,822 0.10% 71,024,756
2016-07-25 2016-07-21 27.855 2,597,114 -6,074 0.10% 72,343,156
2016-07-22 2016-07-20 27.328 2,603,188 +1,822 0.10% 71,140,956
2016-07-21 2016-07-19 27.065 2,601,366 +1,215 0.10% 70,405,948
2016-07-20 2016-07-18 27.427 2,600,151 -3,645 0.10% 71,314,796
2016-07-19 2016-07-15 26.999 2,603,796 -23,689 0.10% 70,300,252
2016-07-18 2016-07-14 26.835 2,627,485 -3,037 0.10% 70,507,274
2016-07-15 2016-07-13 26.308 2,630,522 -30,372 0.10% 69,202,979
2016-07-14 2016-07-12 26.505 2,660,894 +6,075 0.10% 70,527,668
2016-07-13 2016-07-11 26.077 2,654,819 -10,934 0.10% 69,230,293
2016-07-11 2016-07-07 25.452 2,665,753 +3,037 0.10% 67,847,754
2016-07-08 2016-07-06 25.089 2,662,716 +29,764 0.10% 66,806,065
2016-07-07 2016-07-05 25.781 2,632,952 +1,215 0.10% 67,879,835
2016-07-06 2016-07-04 26.703 2,631,737 -24,297 0.10% 70,274,767
2016-07-05 2016-06-30 25.715 2,656,034 -608 0.10% 68,300,005
2016-07-04 2016-06-29 25.089 2,656,642 +4,252 0.10% 66,653,672
2016-06-29 2016-06-27 24.628 2,652,390 +5,467 0.10% 65,324,343
2016-06-28 2016-06-24 24.826 2,646,923 +5,467 0.10% 65,712,611
2016-06-27 2016-06-23 25.089 2,641,456 -30,371 0.10% 66,272,663
2016-06-22 2016-06-20 24.793 2,671,827 -82,610 0.10% 66,242,907
2016-06-21 2016-06-17 24.200 2,754,437 -2,430 0.10% 66,658,610
2016-06-20 2016-06-16 23.772 2,756,867 +4,859 0.10% 65,537,381
2016-06-17 2016-06-15 24.200 2,752,008 -1,215 0.10% 66,599,827
2016-06-15 2016-06-13 24.332 2,753,223 +5,467 0.10% 66,991,839
2016-06-10 2016-06-07 25.419 2,747,756 -35,838 0.10% 69,844,391
2016-06-08 2016-06-06 25.254 2,783,594 -17,615 0.10% 70,297,087
2016-06-07 2016-06-03 24.793 2,801,209 -170,080 0.10% 69,450,689
2016-06-06 2016-06-02 24.365 2,971,289 -103,870 0.11% 72,395,686
2016-06-03 2016-06-01 24.332 3,075,159 -24,297 0.11% 74,825,234
2016-06-02 2016-05-31 24.431 3,099,456 -34,016 0.11% 75,722,589
2016-06-01 2016-05-30 24.233 3,133,472 +23,690 0.11% 75,934,599
2016-05-31 2016-05-27 24.200 3,109,782 +40,698 0.11% 75,258,118
2016-05-30 2016-05-26 23.937 3,069,084 -7,897 0.11% 73,464,793
2016-05-27 2016-05-25 23.904 3,076,981 -2,430 0.11% 73,552,512
2016-05-25 2016-05-23 23.410 3,079,411 +4,252 0.11% 72,089,718
2016-05-24 2016-05-20 23.311 3,075,159 -12,756 0.11% 71,686,422
2016-05-23 2016-05-19 22.719 3,087,915 +29,157 0.11% 70,153,687
2016-05-20 2016-05-18 22.554 3,058,758 +2,429 0.11% 68,987,715
2016-05-19 2016-05-17 23.081 3,056,329 +4,860 0.11% 70,543,043
2016-05-18 2016-05-16 22.818 3,051,469 -1,822 0.11% 69,627,094
2016-05-17 2016-05-13 22.883 3,053,291 +10,326 0.11% 69,869,731
2016-05-16 2016-05-12 23.081 3,042,965 -11,541 0.11% 70,234,589
2016-05-13 2016-05-11 23.377 3,054,506 +69,246 0.11% 71,406,115
2016-05-11 2016-05-09 23.739 2,985,260 +1,823 0.11% 70,868,542
2016-05-09 2016-05-05 24.069 2,983,437 +1,822 0.11% 71,807,585
2016-05-06 2016-05-04 24.497 2,981,615 +607 0.11% 73,039,968
2016-05-05 2016-05-03 24.365 2,981,008 -49,201 0.11% 72,632,490
2016-05-04 2016-04-29 26.477 3,030,209 +49,201 0.11% 80,229,540
2016-05-03 2016-04-28 26.955 2,981,008 +123,970 0.11% 80,354,484
2016-04-29 2016-04-27 26.784 2,857,038 +80,684 0.11% 76,524,154
2016-04-28 2016-04-26 27.434 2,776,354 +282,979 0.11% 76,167,547
2016-04-27 2016-04-25 27.503 2,493,375 +585 0.09% 68,574,778
2016-04-26 2016-04-22 27.571 2,492,790 +1,169 0.09% 68,729,233
2016-04-25 2016-04-21 27.640 2,491,621 -32,156 0.09% 68,867,466
2016-04-22 2016-04-20 27.400 2,523,777 -63,729 0.10% 69,151,922
2016-04-21 2016-04-19 27.298 2,587,506 -58,467 0.10% 70,632,571
2016-04-20 2016-04-18 26.955 2,645,973 -12,278 0.10% 71,323,457
2016-04-19 2016-04-15 26.955 2,658,251 -113,426 0.10% 71,654,416
2016-04-18 2016-04-14 26.921 2,771,677 +43,266 0.11% 74,617,056
2016-04-15 2016-04-13 26.374 2,728,411 -58,467 0.10% 71,958,969
2016-04-14 2016-04-12 24.835 2,786,878 +1,169 0.11% 69,211,034
2016-04-13 2016-04-11 24.903 2,785,709 +18,710 0.11% 69,372,586
2016-04-11 2016-04-07 24.493 2,766,999 +2,923 0.11% 67,770,827
2016-04-08 2016-04-06 24.253 2,764,076 +18,125 0.11% 67,037,371
2016-04-07 2016-04-05 24.356 2,745,951 +33,326 0.10% 66,879,580
2016-04-06 2016-04-01 25.108 2,712,625 +11,693 0.10% 68,109,326
2016-04-05 2016-03-31 25.348 2,700,932 +22,218 0.10% 68,462,479
2016-04-01 2016-03-30 25.177 2,678,714 +50,281 0.10% 67,441,143
2016-03-31 2016-03-29 24.903 2,628,433 +29,233 0.10% 65,455,938
2016-03-30 2016-03-24 24.971 2,599,200 +2,339 0.10% 64,905,772
2016-03-29 2016-03-23 25.416 2,596,861 +4,093 0.10% 66,002,180
2016-03-24 2016-03-22 25.211 2,592,768 +29,233 0.10% 65,365,999
2016-03-23 2016-03-21 25.416 2,563,535 -584 0.10% 65,155,161
2016-03-22 2016-03-18 25.382 2,564,119 -53,205 0.10% 65,082,292
2016-03-21 2016-03-17 25.724 2,617,324 +1,754 0.10% 67,328,058
2016-03-17 2016-03-15 25.006 2,615,570 -5,847 0.10% 65,404,026
2016-03-16 2016-03-14 25.040 2,621,417 +4,677 0.10% 65,639,906
2016-03-14 2016-03-10 24.732 2,616,740 +19,879 0.10% 64,717,187
2016-03-11 2016-03-09 25.040 2,596,861 +44,435 0.10% 65,025,028
2016-03-10 2016-03-08 25.177 2,552,426 -4,093 0.10% 64,261,630
2016-03-09 2016-03-07 25.450 2,556,519 -182,416 0.10% 65,064,294
2016-03-08 2016-03-04 25.348 2,738,935 +61,975 0.10% 69,425,768
2016-03-07 2016-03-03 24.869 2,676,960 -25,726 0.10% 66,572,835
2016-03-04 2016-03-02 24.527 2,702,686 -23,386 0.10% 66,288,090
2016-03-01 2016-02-26 23.124 2,726,072 +8,770 0.10% 63,038,341
2016-02-29 2016-02-25 22.782 2,717,302 +1,169 0.10% 61,906,022
2016-02-26 2016-02-24 23.124 2,716,133 +49,697 0.10% 62,808,510
2016-02-25 2016-02-23 23.774 2,666,436 +52,620 0.10% 63,392,332
2016-02-24 2016-02-22 23.979 2,613,816 -4,093 0.10% 62,677,807
2016-02-23 2016-02-19 23.261 2,617,909 +5,847 0.10% 60,895,362
2016-02-19 2016-02-17 23.056 2,612,062 +8,770 0.10% 60,223,243
2016-02-18 2016-02-16 23.261 2,603,292 +11,693 0.10% 60,555,355
2016-02-17 2016-02-15 23.022 2,591,599 +43,850 0.10% 59,662,800
2016-02-16 2016-02-12 22.782 2,547,749 +585 0.10% 58,043,238
2016-02-15 2016-02-11 22.851 2,547,164 +1,754 0.10% 58,204,174
2016-02-12 2016-02-05 23.432 2,545,410 +2,923 0.10% 59,644,318
2016-02-11 2016-02-04 23.398 2,542,487 +1,170 0.10% 59,488,854
2016-02-05 2016-02-03 22.919 2,541,317 +21,632 0.10% 58,244,431
2016-02-04 2016-02-02 23.569 2,519,685 +1,170 0.10% 59,386,295
2016-02-03 2016-02-01 23.637 2,518,515 +584 0.10% 59,531,023
2016-02-02 2016-01-29 24.390 2,517,931 +11,109 0.10% 61,412,123
2016-01-28 2016-01-26 24.185 2,506,822 +4,677 0.10% 60,626,664
2016-01-27 2016-01-25 25.108 2,502,145 +585 0.10% 62,824,537
2016-01-25 2016-01-21 24.595 2,501,560 +12,863 0.10% 61,526,268
2016-01-22 2016-01-20 25.690 2,488,697 -585 0.09% 63,934,124
2016-01-18 2016-01-14 26.819 2,489,282 +8,770 0.09% 66,759,169
2016-01-14 2016-01-12 26.990 2,480,512 -5,262 0.09% 66,948,229
2016-01-13 2016-01-11 27.195 2,485,774 +2,923 0.09% 67,600,441
2016-01-12 2016-01-08 27.742 2,482,851 +1,170 0.09% 68,879,863
2016-01-11 2016-01-07 28.392 2,481,681 +4,092 0.09% 70,460,352
2016-01-06 2016-01-04 29.589 2,477,589 +585 0.09% 73,310,492
2015-12-29 2015-12-24 31.060 2,477,004 +147,921 0.09% 76,936,658
2015-12-28 2015-12-22 30.239 2,329,083 +1,754 0.09% 70,430,049
2015-12-23 2015-12-21 30.274 2,327,329 +11,693 0.09% 70,456,621
2015-12-22 2015-12-18 30.342 2,315,636 -15,786 0.09% 70,261,056
2015-12-16 2015-12-14 30.274 2,331,422 +2,924 0.09% 70,580,531
2015-12-07 2015-12-03 31.368 2,328,498 +584 0.09% 73,040,875
2015-12-04 2015-12-02 31.608 2,327,914 +1,754 0.09% 73,579,980
2015-12-01 2015-11-27 31.334 2,326,160 +2,924 0.09% 72,887,964
2015-11-30 2015-11-26 32.292 2,323,236 -1,170 0.09% 75,021,559
2015-11-24 2015-11-20 33.113 2,324,406 -584 0.09% 76,967,628
2015-11-20 2015-11-18 32.121 2,324,990 -1,170 0.09% 74,680,539
2015-11-17 2015-11-13 31.847 2,326,160 +2,924 0.09% 74,081,544
2015-11-10 2015-11-06 32.292 2,323,236 +2,777 0.09% 75,021,559
2015-11-09 2015-11-05 32.292 2,320,459 -1,169 0.09% 74,931,884
2015-11-03 2015-10-30 32.531 2,321,628 -2,339 0.09% 75,525,552
2015-10-29 2015-10-27 33.523 2,323,967 +1,169 0.09% 77,907,056
2015-10-27 2015-10-23 34.036 2,322,798 -7,016 0.09% 79,059,722
2015-10-22 2015-10-19 33.318 2,329,814 -8,185 0.09% 77,624,885
2015-10-19 2015-10-15 33.147 2,337,999 -5,847 0.09% 77,497,708
2015-10-16 2015-10-14 32.702 2,343,846 +1,044,802 0.09% 76,649,217
2015-10-15 2015-10-13 32.189 1,299,044 -21,633 0.05% 41,815,206
2015-10-14 2015-10-12 32.223 1,320,677 +5,262 0.05% 42,556,733
2015-10-12 2015-10-08 30.958 1,315,415 +13,447 0.05% 40,722,284
2015-10-09 2015-10-07 30.889 1,301,968 -2,923 0.05% 40,216,921
2015-10-08 2015-10-06 30.787 1,304,891 +1,754 0.05% 40,173,300
2015-10-06 2015-10-02 29.760 1,303,137 -3,508 0.05% 38,781,990
2015-10-02 2015-09-29 29.316 1,306,645 -5,847 0.05% 38,305,329
2015-09-30 2015-09-25 30.034 1,312,492 -64,313 0.05% 39,419,575
2015-09-25 2015-09-23 29.384 1,376,805 +2,923 0.05% 40,456,318
2015-09-24 2015-09-22 30.650 1,373,882 -7,016 0.05% 42,109,318
2015-09-23 2015-09-21 30.274 1,380,898 +8,186 0.05% 41,804,750
2015-09-22 2015-09-18 30.342 1,372,712 -2,339 0.05% 41,650,844
2015-09-21 2015-09-17 30.000 1,375,051 +1,169 0.05% 41,251,444
2015-09-18 2015-09-16 30.650 1,373,882 +70,160 0.05% 42,109,318
2015-09-11 2015-09-09 31.498 1,303,722 +3,765 0.05% 41,064,665
2015-09-09 2015-09-07 29.357 1,299,957 +5,791 0.05% 38,162,460
2015-09-07 2015-09-02 30.324 1,294,166 -1,158 0.05% 39,243,972
2015-09-04 2015-09-01 30.496 1,295,324 -1,158 0.05% 39,502,771
2015-09-01 2015-08-28 30.566 1,296,482 +4,053 0.05% 39,627,640
2015-08-31 2015-08-27 31.325 1,292,429 +580 0.05% 40,485,773
2015-08-28 2015-08-26 30.255 1,291,849 +1,158 0.05% 39,084,477
2015-08-27 2015-08-25 30.117 1,290,691 -16,215 0.05% 38,871,135
2015-08-26 2015-08-24 29.875 1,306,906 -13,319 0.05% 39,043,515
2015-08-25 2015-08-21 31.602 1,320,225 +11,003 0.05% 41,721,268
2015-08-24 2015-08-20 32.465 1,309,222 +11,003 0.05% 42,503,980
2015-08-21 2015-08-19 32.741 1,298,219 +6,949 0.05% 42,505,463
2015-08-20 2015-08-18 33.605 1,291,270 -25,480 0.05% 43,392,868
2015-08-19 2015-08-17 34.088 1,316,750 +579 0.05% 44,885,796
2015-08-18 2015-08-14 34.054 1,316,171 -1,158 0.05% 44,820,602
2015-08-17 2015-08-13 34.192 1,317,329 +4,632 0.05% 45,042,024
2015-08-14 2015-08-12 34.537 1,312,697 +4,054 0.05% 45,337,017
2015-08-13 2015-08-11 35.487 1,308,643 +3,475 0.05% 46,439,920
2015-08-12 2015-08-10 35.919 1,305,168 +15,056 0.05% 46,880,065
2015-08-11 2015-08-07 36.523 1,290,112 +1,158 0.05% 47,119,019
2015-08-05 2015-08-03 37.387 1,288,954 +2,316 0.05% 48,189,650
2015-07-30 2015-07-28 37.991 1,286,638 -98 0.05% 48,880,710
2015-07-29 2015-07-27 37.818 1,286,736 -4,054 0.05% 48,662,232
2015-07-28 2015-07-24 38.941 1,290,790 +99 0.05% 50,264,410
2015-07-24 2015-07-22 38.854 1,290,691 -1,158 0.05% 50,149,113
2015-07-20 2015-07-16 38.682 1,291,849 -4,633 0.05% 49,971,021
2015-07-17 2015-07-15 38.509 1,296,482 -3,475 0.05% 49,926,349
2015-07-16 2015-07-14 38.250 1,299,957 +5,212 0.05% 49,723,441
2015-07-15 2015-07-13 39.200 1,294,745 +3,475 0.05% 50,753,799
2015-07-14 2015-07-10 37.473 1,291,270 -2,317 0.05% 48,387,730
2015-07-10 2015-07-08 35.487 1,293,587 +32,429 0.05% 45,905,627
2015-07-09 2015-07-07 38.509 1,261,158 -5,791 0.05% 48,566,054
2015-07-08 2015-07-06 39.113 1,266,949 +6,370 0.05% 49,554,808
2015-07-07 2015-07-03 39.373 1,260,579 +8,107 0.05% 49,632,182
2015-07-06 2015-07-02 40.409 1,252,472 -5,212 0.05% 50,610,699
2015-07-03 2015-06-30 39.804 1,257,684 +2,896 0.05% 50,061,161
2015-07-02 2015-06-29 39.718 1,254,788 +4,053 0.05% 49,837,546
2015-06-30 2015-06-26 40.236 1,250,735 +2,317 0.05% 50,324,524
2015-06-29 2015-06-25 41.617 1,248,418 -2,317 0.05% 51,955,977
2015-06-25 2015-06-23 41.013 1,250,735 -5,790 0.05% 51,296,457
2015-06-24 2015-06-22 40.236 1,256,525 -2,896 0.05% 50,557,491
2015-06-23 2015-06-19 39.804 1,259,421 +10,424 0.05% 50,130,301
2015-06-22 2015-06-18 40.840 1,248,997 +3,474 0.05% 51,009,492
2015-06-17 2015-06-15 41.531 1,245,523 +1,158 0.05% 51,727,952
2015-06-16 2015-06-12 41.704 1,244,365 -1,158 0.05% 51,894,744
2015-06-15 2015-06-11 41.013 1,245,523 -5,791 0.05% 51,082,697
2015-06-12 2015-06-10 40.495 1,251,314 +4,054 0.05% 50,671,949
2015-06-11 2015-06-09 41.186 1,247,260 +1,158 0.05% 51,369,322
2015-06-09 2015-06-05 41.531 1,246,102 +2,316 0.05% 51,751,999
2015-06-05 2015-06-03 42.481 1,243,786 +2,896 0.05% 52,837,131
2015-06-02 2015-05-29 42.308 1,240,890 +4,633 0.05% 52,499,821
2015-06-01 2015-05-28 43.603 1,236,257 +14,477 0.05% 53,904,944
2015-05-28 2015-05-26 45.417 1,221,780 -3,475 0.05% 55,489,040
2015-05-27 2015-05-22 44.467 1,225,255 -2,316 0.05% 54,483,145
2015-05-22 2015-05-20 44.467 1,227,571 -42,273 0.05% 54,586,130
2015-05-21 2015-05-19 43.603 1,269,844 -1,738 0.05% 55,369,450
2015-05-20 2015-05-18 43.603 1,271,582 -17,372 0.05% 55,445,232
2015-05-19 2015-05-15 43.344 1,288,954 +15,635 0.05% 55,868,832
2015-05-18 2015-05-14 42.567 1,273,319 +8,107 0.05% 54,201,661
2015-05-15 2015-05-13 42.222 1,265,212 -110,026 0.05% 53,419,599
2015-05-14 2015-05-12 42.654 1,375,238 -461 0.05% 58,658,813
2015-05-12 2015-05-08 42.999 1,375,699 -4,054 0.05% 59,153,606
2015-05-11 2015-05-07 43.258 1,379,753 -1,854 0.05% 59,685,321
2015-05-08 2015-05-06 43.776 1,381,607 -838 0.05% 60,481,276
2015-05-07 2015-05-05 43.776 1,382,445 -321 0.05% 60,517,960
2015-05-06 2015-05-04 43.690 1,382,766 -81,651 0.05% 60,412,620
2015-05-05 2015-04-30 46.372 1,464,417 +32,429 0.06% 67,908,663
2015-05-04 2015-04-29 46.284 1,431,988 +277,859 0.06% 66,278,364
2015-04-30 2015-04-28 42.928 1,154,129 -1,698 0.05% 49,544,076
2015-04-29 2015-04-27 42.928 1,155,827 -226,993 0.05% 49,616,968
2015-04-23 2015-04-21 41.514 1,382,820 +120,006 0.05% 57,406,970
2015-04-22 2015-04-20 40.631 1,262,814 +51,513 0.05% 51,309,565
2015-04-20 2015-04-16 41.779 1,211,301 +4,528 0.05% 50,607,436
2015-04-17 2015-04-15 41.956 1,206,773 -11,321 0.05% 50,631,443
2015-04-16 2015-04-14 42.486 1,218,094 +169,820 0.05% 51,751,983
2015-04-15 2015-04-13 42.663 1,048,274 +1,698 0.04% 44,722,190
2015-04-14 2015-04-10 42.663 1,046,576 -14,151 0.04% 44,649,748
2015-04-13 2015-04-09 41.338 1,060,727 -127,932 0.04% 43,848,081
2015-04-10 2015-04-08 40.189 1,188,659 +555 0.05% 47,771,601
2015-04-09 2015-04-02 39.130 1,188,104 +1,710 0.05% 46,489,973
2015-04-08 2015-04-01 38.865 1,186,394 +54,908 0.05% 46,108,685
2015-04-02 2015-03-31 38.511 1,131,486 +11,322 0.04% 43,574,939
2015-04-01 2015-03-30 37.893 1,120,164 +8,491 0.04% 42,446,317
2015-03-30 2015-03-26 37.451 1,111,673 +1,698 0.04% 41,633,606
2015-03-27 2015-03-25 37.540 1,109,975 -27,171 0.04% 41,668,056
2015-03-26 2015-03-24 37.716 1,137,146 +1,132 0.04% 42,888,931
2015-03-25 2015-03-23 37.805 1,136,014 +2,830 0.04% 42,946,578
2015-03-24 2015-03-20 37.363 1,133,184 +8,491 0.04% 42,339,129
2015-03-23 2015-03-19 37.805 1,124,693 +1,132 0.04% 42,518,592
2015-03-19 2015-03-17 38.070 1,123,561 +6,793 0.04% 42,773,525
2015-03-13 2015-03-11 38.776 1,116,768 +2,830 0.04% 43,304,058
2015-03-11 2015-03-09 38.600 1,113,938 +5,661 0.04% 42,997,536
2015-03-09 2015-03-05 38.865 1,108,277 -8,491 0.04% 43,072,701
2015-03-06 2015-03-04 39.660 1,116,768 -7,925 0.04% 44,290,483
2015-03-05 2015-03-03 39.571 1,124,693 +14,152 0.04% 44,505,442
2015-03-03 2015-02-27 38.865 1,110,541 +4,508 0.04% 43,160,691
2015-03-02 2015-02-26 38.865 1,106,033 +2,830 0.04% 42,985,489
2015-02-27 2015-02-25 39.041 1,103,203 -2,810 0.04% 43,070,391
2015-02-26 2015-02-24 38.953 1,106,013 +3,963 0.04% 43,082,405
2015-02-17 2015-02-13 39.748 1,102,050 -2,831 0.04% 43,804,117
2015-02-16 2015-02-12 38.600 1,104,881 -566 0.04% 42,647,940
2015-02-13 2015-02-11 38.865 1,105,447 +1,640 0.04% 42,962,715
2015-02-11 2015-02-09 38.865 1,103,807 +1,757 0.04% 42,898,977
2015-02-09 2015-02-05 39.483 1,102,050 -4,529 0.04% 43,512,089
2015-02-06 2015-02-04 39.925 1,106,579 -2,830 0.04% 44,179,620
2015-02-03 2015-01-30 40.366 1,109,409 -3,963 0.04% 44,782,569
2015-02-02 2015-01-29 40.189 1,113,372 -103,024 0.04% 44,745,854
2015-01-30 2015-01-28 40.101 1,216,396 +26,039 0.05% 48,778,894
2015-01-29 2015-01-27 38.776 1,190,357 -39,625 0.05% 46,157,562
2015-01-28 2015-01-26 39.130 1,229,982 +50,380 0.05% 48,128,641
2015-01-27 2015-01-23 38.688 1,179,602 +1,133 0.05% 45,636,331
2015-01-26 2015-01-22 38.335 1,178,469 +59,437 0.05% 45,176,128
2015-01-23 2015-01-21 37.893 1,119,032 +566 0.04% 42,403,423
2015-01-22 2015-01-20 37.363 1,118,466 -566 0.04% 41,789,220
2015-01-21 2015-01-19 37.451 1,119,032 +1,698 0.04% 41,909,210
2015-01-20 2015-01-16 37.540 1,117,334 -1,132 0.04% 41,944,310
2015-01-19 2015-01-15 37.451 1,118,466 +566 0.04% 41,888,013
2015-01-16 2015-01-14 37.540 1,117,900 -41,323 0.04% 41,965,558
2015-01-15 2015-01-13 37.805 1,159,223 +5,094 0.05% 43,823,986
2015-01-14 2015-01-12 37.451 1,154,129 +52,079 0.05% 43,223,639
2015-01-13 2015-01-09 37.275 1,102,050 +1,132 0.04% 41,078,527
2015-01-12 2015-01-08 37.628 1,100,918 +1,698 0.04% 41,425,302
2015-01-08 2015-01-06 37.540 1,099,220 +25,615 0.04% 41,264,317
2015-01-06 2015-01-02 38.688 1,073,605 +1,698 0.04% 41,535,529
2015-01-05 2014-12-31 38.423 1,071,907 +5,095 0.04% 41,185,797
2014-12-30 2014-12-24 37.805 1,066,812 +1,132 0.04% 40,330,423
2014-12-23 2014-12-19 37.716 1,065,680 +4,528 0.04% 40,193,498
2014-12-22 2014-12-18 37.716 1,061,152 -566 0.04% 40,022,719
2014-12-19 2014-12-17 37.275 1,061,718 +5,661 0.04% 39,575,166
2014-12-18 2014-12-16 37.363 1,056,057 +566 0.04% 39,457,434
2014-12-12 2014-12-10 38.246 1,055,491 -1,698 0.04% 40,368,587
2014-12-11 2014-12-09 38.335 1,057,189 +2,830 0.04% 40,526,909
2014-12-09 2014-12-05 38.953 1,054,359 +566 0.04% 41,070,332
2014-12-08 2014-12-04 39.041 1,053,793 -5,094 0.04% 41,141,365
2014-12-05 2014-12-03 39.218 1,058,887 +5,660 0.04% 41,527,301
2014-12-03 2014-12-01 39.925 1,053,227 +9,623 0.04% 42,049,567
2014-12-02 2014-11-28 41.161 1,043,604 +5,661 0.04% 42,955,894
2014-11-27 2014-11-25 41.603 1,037,943 +55,475 0.04% 43,181,281
2014-11-26 2014-11-24 41.249 982,468 -3,397 0.04% 40,526,249
2014-11-25 2014-11-21 39.748 985,865 +1,132 0.04% 39,186,013
2014-11-24 2014-11-20 39.748 984,733 +1,699 0.04% 39,141,018
2014-11-20 2014-11-18 40.013 983,034 -5,661 0.04% 39,333,977
2014-11-18 2014-11-14 40.896 988,695 +1,132 0.04% 40,433,789
2014-11-14 2014-11-12 40.543 987,563 +10,189 0.04% 40,038,575
2014-11-12 2014-11-10 40.454 977,374 -566 0.04% 39,539,154
2014-11-11 2014-11-07 40.366 977,940 +1,132 0.04% 39,475,671
2014-11-10 2014-11-06 40.719 976,808 -1,132 0.04% 39,775,097
2014-11-07 2014-11-05 41.426 977,940 +1,132 0.04% 40,512,232
2014-11-06 2014-11-04 42.398 976,808 -1,698 0.04% 41,414,418
2014-11-05 2014-11-03 42.663 978,506 -4,528 0.04% 41,745,699
2014-11-04 2014-10-31 42.751 983,034 -1,132 0.04% 42,025,706
2014-10-31 2014-10-29 41.426 984,166 -82,646 0.04% 40,770,150
2014-10-30 2014-10-28 41.249 1,066,812 +566 0.04% 44,005,391
2014-10-28 2014-10-24 40.719 1,066,246 -566 0.04% 43,416,964
2014-10-20 2014-10-16 40.189 1,066,812 +2,830 0.04% 42,874,632
2014-10-17 2014-10-15 41.249 1,063,982 -3,719 0.04% 43,888,655
2014-10-16 2014-10-14 40.454 1,067,701 +1,455 0.04% 43,193,286
2014-10-13 2014-10-09 40.984 1,066,246 +566 0.04% 43,699,504
2014-10-10 2014-10-08 40.454 1,065,680 -200 0.04% 43,111,527
2014-10-09 2014-10-07 40.454 1,065,880 -566 0.04% 43,119,618
2014-10-08 2014-10-06 40.278 1,066,446 -5,661 0.04% 42,954,120
2014-10-07 2014-10-03 39.925 1,072,107 +5,661 0.04% 42,803,342
2014-10-06 2014-09-30 39.041 1,066,446 +12,453 0.04% 41,635,353
2014-10-03 2014-09-29 39.836 1,053,993 +88,307 0.04% 41,987,052
2014-09-30 2014-09-26 41.338 965,686 +2,830 0.04% 39,919,299
2014-09-25 2014-09-23 41.426 962,856 -2,830 0.04% 39,887,360
2014-09-24 2014-09-22 41.249 965,686 +2,830 0.04% 39,834,001
2014-09-23 2014-09-19 41.691 962,856 +1,132 0.04% 40,142,503
2014-09-22 2014-09-18 42.044 961,724 +1,133 0.04% 40,435,100
2014-09-17 2014-09-15 43.281 960,591 -7,925 0.04% 41,575,330
2014-09-15 2014-09-11 44.202 968,516 +1,132 0.04% 42,810,031
2014-09-12 2014-09-10 45.091 967,384 +6,618 0.04% 43,620,357
2014-09-11 2014-09-08 45.447 960,766 +1,124 0.04% 43,663,735
2014-09-10 2014-09-05 45.002 959,642 +2,249 0.04% 43,185,914
2014-09-08 2014-09-04 46.069 957,393 +2,811 0.04% 44,106,476
2014-09-05 2014-09-03 46.158 954,582 -2,249 0.04% 44,061,873
2014-09-03 2014-09-01 44.735 956,831 +2,811 0.04% 42,804,120
2014-09-01 2014-08-28 46.158 954,020 -2,811 0.04% 44,035,932
2014-08-28 2014-08-26 46.069 956,831 -562 0.04% 44,080,585
2014-08-27 2014-08-25 45.714 957,393 -3,936 0.04% 43,765,885
2014-08-26 2014-08-22 45.269 961,329 +11,807 0.04% 43,518,326
2014-08-22 2014-08-20 43.846 949,522 -15,419 0.04% 41,632,674
2014-08-21 2014-08-19 42.423 964,941 +563 0.04% 40,935,631
2014-08-20 2014-08-18 41.623 964,378 +562 0.04% 40,139,827
2014-08-19 2014-08-15 41.623 963,816 -5,383 0.04% 40,116,435
2014-08-18 2014-08-14 41.889 969,199 -4,498 0.04% 40,599,082
2014-08-11 2014-08-07 41.711 973,697 +1,125 0.04% 40,614,305
2014-08-08 2014-08-06 41.534 972,572 +562 0.04% 40,394,384
2014-08-07 2014-08-05 42.423 972,010 +4,497 0.04% 41,235,519
2014-08-05 2014-08-01 42.334 967,513 +1,125 0.04% 40,958,695
2014-08-04 2014-07-31 42.779 966,388 +3,935 0.04% 41,340,808
2014-08-01 2014-07-30 43.490 962,453 +2,789 0.04% 41,857,255
2014-07-31 2014-07-29 42.067 959,664 +6,746 0.04% 40,370,367
2014-07-30 2014-07-28 41.623 952,918 +11,244 0.04% 39,662,833
2014-07-29 2014-07-25 42.067 941,674 +6,184 0.04% 39,613,578
2014-07-28 2014-07-24 42.512 935,490 +5,644 0.04% 39,769,433
2014-07-25 2014-07-23 42.334 929,846 +4,498 0.04% 39,364,100
2014-07-24 2014-07-22 41.978 925,348 +8,433 0.04% 38,844,492
2014-07-21 2014-07-17 41.711 916,915 -1,124 0.04% 38,245,846
2014-07-16 2014-07-14 41.978 918,039 +1,686 0.04% 38,537,673
2014-07-04 2014-07-02 43.223 916,353 -2,249 0.04% 39,607,864
2014-07-03 2014-06-30 42.512 918,602 -2,811 0.04% 39,051,492
2014-06-27 2014-06-25 42.067 921,413 -1,124 0.04% 38,761,255
2014-06-18 2014-06-16 42.334 922,537 -104 0.04% 39,054,681
2014-06-13 2014-06-11 42.156 922,641 -299 0.04% 38,894,970
2014-06-12 2014-06-10 42.690 922,940 +5,622 0.04% 39,400,076
2014-06-06 2014-06-04 43.490 917,318 -22,487 0.04% 39,894,325
2014-06-05 2014-06-03 44.291 939,805 +337 0.04% 41,624,540
2014-06-04 2014-05-30 43.757 939,468 -3,373 0.04% 41,108,293
2014-06-03 2014-05-29 43.312 942,841 -562 0.04% 40,836,619
2014-05-30 2014-05-28 42.512 943,403 +1,124 0.04% 40,105,829
2014-05-27 2014-05-23 42.245 942,279 -5,622 0.04% 39,806,636
2014-05-26 2014-05-22 41.623 947,901 +10,119 0.04% 39,454,013
2014-05-22 2014-05-20 41.978 937,782 -562 0.04% 39,366,449
2014-05-20 2014-05-16 42.512 938,344 +66 0.04% 39,890,762
2014-05-13 2014-05-09 39.666 938,278 +198 0.04% 37,217,633
2014-05-09 2014-05-07 39.755 938,080 +2,249 0.04% 37,293,209
2014-05-05 2014-04-30 41.000 935,831 -5,622 0.04% 38,369,020
2014-05-02 2014-04-29 41.445 941,453 -183,276 0.04% 39,018,171
2014-04-30 2014-04-28 39.666 1,124,729 -169,783 0.04% 44,613,378
2014-04-29 2014-04-25 41.969 1,294,512 +77,021 0.05% 54,329,848
2014-04-28 2014-04-24 42.699 1,217,491 +30,702 0.05% 51,985,975
2014-04-25 2014-04-23 42.791 1,186,789 +159,473 0.05% 50,783,302
2014-04-23 2014-04-17 43.247 1,027,316 -1,644 0.04% 44,428,022
2014-04-22 2014-04-16 43.247 1,028,960 +5,480 0.04% 44,499,119
2014-04-17 2014-04-15 43.247 1,023,480 -3,836 0.04% 44,262,127
2014-04-16 2014-04-14 43.703 1,027,316 +9,864 0.04% 44,896,672
2014-04-15 2014-04-11 43.429 1,017,452 +3,837 0.04% 44,187,096
2014-04-14 2014-04-10 43.885 1,013,615 -26,305 0.04% 44,482,858
2014-04-11 2014-04-09 42.973 1,039,920 -1,096 0.04% 44,688,463
2014-04-10 2014-04-08 42.699 1,041,016 +2,192 0.04% 44,450,621
2014-04-09 2014-04-07 42.334 1,038,824 -1,096 0.04% 43,977,905
2014-04-04 2014-04-02 42.882 1,039,920 +71,242 0.04% 44,593,583
2014-04-03 2014-04-01 41.331 968,678 -12,056 0.04% 40,036,142
2014-04-02 2014-03-31 40.692 980,734 -34,526 0.04% 39,908,065
2014-04-01 2014-03-28 40.145 1,015,260 +3,837 0.04% 40,757,218
2014-03-31 2014-03-27 39.050 1,011,423 -548 0.04% 39,495,824
2014-03-28 2014-03-26 39.050 1,011,971 -1,096 0.04% 39,517,223
2014-03-27 2014-03-25 38.959 1,013,067 -17,537 0.04% 39,467,591
2014-03-26 2014-03-24 37.955 1,030,604 +4,384 0.04% 39,116,477
2014-03-25 2014-03-21 37.225 1,026,220 +33,977 0.04% 38,201,043
2014-03-21 2014-03-19 37.590 992,243 -5,480 0.04% 37,298,369
2014-03-20 2014-03-18 37.407 997,723 +548 0.04% 37,322,302
2014-03-19 2014-03-17 37.407 997,175 -2,740 0.04% 37,301,802
2014-03-18 2014-03-14 36.678 999,915 -8,768 0.04% 36,674,459
2014-03-17 2014-03-13 36.678 1,008,683 +13,700 0.04% 36,996,048
2014-03-14 2014-03-12 37.407 994,983 +1,096 0.04% 37,219,805
2014-03-12 2014-03-10 37.955 993,887 +1,644 0.04% 37,722,887
2014-03-11 2014-03-07 38.776 992,243 -1,096 0.04% 38,475,259
2014-03-10 2014-03-06 38.776 993,339 +548 0.04% 38,517,758
2014-03-07 2014-03-05 38.594 992,791 +548 0.04% 38,315,348
2014-03-06 2014-03-04 38.685 992,243 -548 0.04% 38,384,729
2014-03-05 2014-03-03 38.411 992,791 +2,740 0.04% 38,134,188
2014-03-04 2014-02-28 39.323 990,051 -4,384 0.04% 38,932,242
2014-03-03 2014-02-27 39.232 994,435 -548 0.04% 39,013,906
2014-02-27 2014-02-25 38.320 994,983 -1,096 0.04% 38,127,605
2014-02-26 2014-02-24 38.502 996,079 +4,384 0.04% 38,351,364
2014-02-25 2014-02-21 39.597 991,695 -1,096 0.04% 39,268,330
2014-02-24 2014-02-20 39.323 992,791 +3,288 0.04% 39,039,989
2014-02-21 2014-02-19 39.780 989,503 +16,441 0.04% 39,362,093
2014-02-19 2014-02-17 39.871 973,062 +2,192 0.04% 38,796,856
2014-02-18 2014-02-14 40.053 970,870 +7,672 0.04% 38,886,619
2014-02-17 2014-02-13 40.418 963,198 +4,932 0.04% 38,930,849
2014-02-14 2014-02-12 40.875 958,266 +10,961 0.04% 39,168,656
2014-02-13 2014-02-11 40.236 947,305 +548 0.04% 38,115,621
2014-02-12 2014-02-10 39.688 946,757 -548 0.04% 37,575,292
2014-02-11 2014-02-07 40.236 947,305 +2,192 0.04% 38,115,621
2014-02-10 2014-02-06 39.415 945,113 +2,740 0.04% 37,251,354
2014-02-07 2014-02-05 38.776 942,373 +1,096 0.04% 36,541,498
2014-02-06 2014-02-04 39.506 941,277 +23,017 0.04% 37,186,039
2014-02-05 2014-01-30 39.323 918,260 +7,124 0.04% 36,109,171
2014-02-04 2014-01-28 40.783 911,136 -12,056 0.04% 37,159,110
2014-01-29 2014-01-27 41.969 923,192 -2,740 0.04% 38,745,783
2014-01-28 2014-01-24 42.517 925,932 +11,508 0.04% 39,367,659
2014-01-27 2014-01-23 42.152 914,424 +4,932 0.04% 38,544,656
2014-01-23 2014-01-21 44.524 909,492 +548 0.04% 40,494,243
2014-01-22 2014-01-20 43.977 908,944 -1,096 0.04% 39,972,264
2014-01-21 2014-01-17 44.889 910,040 -1,644 0.04% 40,850,762
2014-01-20 2014-01-16 44.068 911,684 -15,345 0.04% 40,175,940
2014-01-17 2014-01-15 43.612 927,029 -200 0.04% 40,429,260
2014-01-16 2014-01-14 43.520 927,229 -1,096 0.04% 40,353,384
2014-01-15 2014-01-13 43.703 928,325 -7,472 0.04% 40,570,479
2014-01-14 2014-01-10 43.338 935,797 +7,124 0.04% 40,555,507
2014-01-10 2014-01-08 42.517 928,673 +5,481 0.04% 39,484,197
2014-01-09 2014-01-07 42.334 923,192 -7,673 0.04% 39,082,703
2014-01-06 2014-01-02 44.706 930,865 -12,604 0.04% 41,615,715
2014-01-03 2013-12-31 44.706 943,469 -8,220 0.04% 42,179,196
2014-01-02 2013-12-27 43.794 951,689 +16,440 0.04% 41,678,384
2013-12-30 2013-12-24 44.615 935,249 +2,192 0.04% 41,726,378
2013-12-27 2013-12-20 43.794 933,057 +5,480 0.04% 40,862,411
2013-12-23 2013-12-19 43.794 927,577 +13,153 0.04% 40,622,420
2013-12-18 2013-12-16 45.893 914,424 +2,192 0.04% 41,965,285
2013-12-16 2013-12-12 45.984 912,232 -3,836 0.04% 41,947,919
2013-12-13 2013-12-11 45.436 916,068 +1,096 0.04% 41,622,833
2013-12-11 2013-12-09 46.075 914,972 +3,288 0.04% 42,157,394
2013-12-09 2013-12-05 46.805 911,684 -548 0.04% 42,671,340
2013-12-03 2013-11-29 47.535 912,232 +10,960 0.04% 43,362,829
2013-11-26 2013-11-22 48.447 901,272 +548 0.04% 43,664,147
2013-11-21 2013-11-19 48.082 900,724 -2,192 0.04% 43,308,878
2013-11-20 2013-11-18 48.356 902,916 -18,632 0.04% 43,661,414
2013-11-15 2013-11-13 45.984 921,548 +5,480 0.04% 42,376,304
2013-11-12 2013-11-08 46.896 916,068 -548 0.04% 42,960,113
2013-11-08 2013-11-06 47.170 916,616 +548 0.04% 43,236,702
2013-11-07 2013-11-05 47.079 916,068 +2,740 0.04% 43,127,273
2013-11-06 2013-11-04 47.535 913,328 -1,096 0.04% 43,414,927
2013-11-05 2013-11-01 47.079 914,424 +2,740 0.04% 43,049,875
2013-11-04 2013-10-31 46.622 911,684 +1,644 0.04% 42,504,980
2013-10-31 2013-10-29 46.531 910,040 -13,152 0.04% 42,345,302
2013-10-29 2013-10-25 45.436 923,192 +1,644 0.04% 41,946,522
2013-10-28 2013-10-24 45.801 921,548 +12,056 0.04% 42,208,144
2013-10-25 2013-10-23 46.622 909,492 -2,192 0.04% 42,402,783
2013-10-23 2013-10-21 46.896 911,684 +4,932 0.04% 42,754,520
2013-10-22 2013-10-18 46.531 906,752 -1,096 0.04% 42,192,308
2013-10-21 2013-10-17 46.531 907,848 -1,096 0.04% 42,243,306
2013-10-18 2013-10-16 46.258 908,944 +1,644 0.04% 42,045,514
2013-10-16 2013-10-11 47.352 907,300 -2,740 0.04% 42,962,827
2013-10-15 2013-10-10 47.170 910,040 -548 0.04% 42,926,512
2013-10-11 2013-10-09 47.626 910,588 -548 0.04% 43,367,761
2013-10-09 2013-10-07 47.079 911,136 +1,096 0.04% 42,895,081
2013-10-04 2013-10-02 47.535 910,040 -2,740 0.04% 43,258,632
2013-10-03 2013-09-30 48.174 912,780 -548 0.04% 43,971,838
2013-10-02 2013-09-27 48.356 913,328 -1,644 0.04% 44,164,897
2013-09-30 2013-09-26 47.535 914,972 +1,644 0.04% 43,493,074
2013-09-27 2013-09-25 47.444 913,328 +1,644 0.04% 43,331,597
2013-09-26 2013-09-24 47.900 911,684 +1,096 0.04% 43,669,500
2013-09-25 2013-09-23 48.995 910,588 -7,672 0.04% 44,613,961
2013-09-24 2013-09-19 48.174 918,260 -6,576 0.04% 44,235,829
2013-09-23 2013-09-18 47.535 924,836 +2,740 0.04% 43,961,958
2013-09-19 2013-09-17 47.444 922,096 -2,192 0.04% 43,747,583
2013-09-18 2013-09-16 47.079 924,288 -6,029 0.04% 43,514,259
2013-09-17 2013-09-13 46.622 930,317 +12,605 0.04% 43,373,697
2013-09-13 2013-09-11 47.717 917,712 -1,644 0.04% 43,790,780
2013-09-11 2013-09-09 47.261 919,356 +1,096 0.04% 43,449,827
2013-09-09 2013-09-05 47.482 918,260 -548 0.04% 43,600,987
2013-09-06 2013-09-04 46.656 918,808 -1,580 0.04% 42,867,543
2013-09-05 2013-09-03 46.380 920,388 -3,811 0.04% 42,687,668
2013-09-04 2013-09-02 45.462 924,199 -6,532 0.04% 42,015,622
2013-09-02 2013-08-29 44.176 930,731 +1,633 0.04% 41,115,859
2013-08-30 2013-08-28 44.451 929,098 +4,899 0.04% 41,299,709
2013-08-29 2013-08-27 45.554 924,199 -7,077 0.04% 42,100,502
2013-08-28 2013-08-26 45.645 931,276 -1,633 0.04% 42,508,415
2013-08-27 2013-08-23 45.554 932,909 +1,633 0.04% 42,497,273
2013-08-26 2013-08-22 44.727 931,276 +5,444 0.04% 41,653,114
2013-08-23 2013-08-21 44.911 925,832 +77,852 0.04% 41,579,681
2013-08-22 2013-08-20 46.288 847,980 -1,089 0.03% 39,251,500
2013-08-20 2013-08-16 47.390 849,069 +2,177 0.03% 40,237,667
2013-08-19 2013-08-15 47.850 846,892 +2,722 0.03% 40,523,399
2013-08-16 2013-08-13 48.033 844,170 -5,988 0.03% 40,548,212
2013-08-15 2013-08-12 47.115 850,158 +1,089 0.03% 40,055,035
2013-08-13 2013-08-09 45.737 849,069 +544 0.03% 38,834,028
2013-08-12 2013-08-08 46.196 848,525 +13,066 0.03% 39,198,797
2013-08-09 2013-08-07 45.829 835,459 +5,989 0.03% 38,288,275
2013-08-06 2013-08-02 46.839 829,470 -1,634 0.03% 38,851,784
2013-08-05 2013-08-01 47.023 831,104 +2,178 0.03% 39,080,980
2013-08-02 2013-07-31 46.196 828,926 -3,266 0.03% 38,293,394
2013-08-01 2013-07-30 46.105 832,192 -19,599 0.03% 38,367,841
2013-07-31 2013-07-29 45.462 851,791 +544 0.03% 38,723,834
2013-07-29 2013-07-25 45.094 851,247 +2,722 0.03% 38,386,383
2013-07-26 2013-07-24 45.370 848,525 +10,888 0.03% 38,497,427
2013-07-25 2013-07-23 46.013 837,637 -3,810 0.03% 38,541,950
2013-07-23 2013-07-19 45.278 841,447 +2,177 0.03% 38,099,019
2013-07-19 2013-07-17 45.737 839,270 +8,711 0.03% 38,385,849
2013-07-18 2013-07-16 46.013 830,559 +82,751 0.03% 38,216,272
2013-07-16 2013-07-12 46.564 747,808 -53,353 0.03% 34,820,754
2013-07-15 2013-07-11 47.941 801,161 +2,722 0.03% 38,408,771
2013-07-09 2013-07-05 48.676 798,439 -5,444 0.03% 38,864,915
2013-07-05 2013-07-03 46.747 803,883 +10,888 0.03% 37,579,477
2013-07-04 2013-07-02 48.952 792,995 +60,430 0.03% 38,818,412
2013-07-02 2013-06-27 48.860 732,565 +1,634 0.03% 35,792,984
2013-06-28 2013-06-26 48.768 730,931 +544 0.03% 35,646,017
2013-06-25 2013-06-21 47.574 730,387 +4,900 0.03% 34,747,447
2013-06-24 2013-06-20 49.319 725,487 -4,355 0.03% 35,780,304
2013-06-21 2013-06-19 50.421 729,842 -1,089 0.03% 36,799,448
2013-06-19 2013-06-17 50.880 730,931 -5,444 0.03% 37,190,006
2013-06-18 2013-06-14 48.860 736,375 +5,444 0.03% 35,979,140
2013-06-17 2013-06-13 47.115 730,931 -545 0.03% 34,437,677
2013-06-14 2013-06-11 46.472 731,476 +6,533 0.03% 33,993,095
2013-06-13 2013-06-10 48.309 724,943 +545 0.03% 35,021,094
2013-06-11 2013-06-07 48.768 724,398 -18,510 0.03% 35,327,416
2013-06-10 2013-06-06 48.860 742,908 +32,120 0.03% 36,298,341
2013-06-07 2013-06-05 50.421 710,788 +3,811 0.03% 35,838,724
2013-06-06 2013-06-04 50.513 706,977 +1,089 0.03% 35,711,499
2013-06-05 2013-06-03 50.972 705,888 -5,444 0.03% 35,980,640
2013-06-04 2013-05-31 50.146 711,332 +12,521 0.03% 35,670,163
2013-06-03 2013-05-30 51.064 698,811 +1,633 0.03% 35,684,090
2013-05-31 2013-05-29 52.442 697,178 +6,533 0.03% 36,561,154
2013-05-29 2013-05-27 54.370 690,645 -544 0.03% 37,550,583
2013-05-28 2013-05-24 54.554 691,189 +544 0.03% 37,707,121
2013-05-23 2013-05-21 55.564 690,645 -4,355 0.03% 38,375,174
2013-05-21 2013-05-16 54.921 695,000 -338 0.03% 38,170,346
2013-05-20 2013-05-15 55.656 695,338 +338 0.03% 38,699,798
2013-05-15 2013-05-13 54.738 695,000 -38,109 0.03% 38,042,686
2013-05-14 2013-05-10 55.105 733,109 +1,633 0.03% 40,398,004
2013-05-13 2013-05-09 55.564 731,476 +545 0.03% 40,643,918
2013-05-10 2013-05-08 55.748 730,931 +544 0.03% 40,747,895
2013-05-08 2013-05-06 56.758 730,387 -544 0.03% 41,455,448
2013-05-07 2013-05-03 55.748 730,931 +1,089 0.03% 40,747,895
2013-05-06 2013-05-02 56.483 729,842 -31,032 0.03% 41,223,425
2013-05-03 2013-04-30 55.472 760,874 -5,444 0.03% 42,207,516
2013-05-02 2013-04-29 56.115 766,318 -1,633 0.03% 43,002,167
2013-04-30 2013-04-26 55.289 767,951 -29,399 0.03% 42,459,034
2013-04-26 2013-04-24 55.105 797,350 -544 0.03% 43,938,007
2013-04-25 2013-04-23 53.636 797,894 +1,633 0.03% 42,795,505
2013-04-24 2013-04-22 54.738 796,261 +10,888 0.03% 43,585,478
2013-04-23 2013-04-19 56.631 785,373 -5,444 0.03% 44,476,738
2013-04-22 2013-04-18 55.414 790,817 +14,367 0.03% 43,822,716
2013-04-19 2013-04-17 55.321 776,450 +2,671 0.03% 42,953,896
2013-04-18 2013-04-16 54.759 773,779 -2,137 0.03% 42,371,554
2013-04-15 2013-04-11 54.853 775,916 -9,614 0.03% 42,561,205
2013-04-12 2013-04-10 54.478 785,530 -535 0.03% 42,794,440
2013-04-09 2013-04-05 54.291 786,065 +8,547 0.03% 42,676,426
2013-04-08 2013-04-03 56.444 777,518 +16,559 0.03% 43,886,339
2013-04-05 2013-04-02 55.789 760,959 -21,901 0.03% 42,453,071
2013-04-02 2013-03-27 53.823 782,860 +535 0.03% 42,136,023
2013-03-28 2013-03-26 54.385 782,325 -1,603 0.03% 42,546,607
2013-03-27 2013-03-25 53.917 783,928 -3,576 0.03% 42,266,886
2013-03-26 2013-03-22 54.385 787,504 +2,671 0.03% 42,828,266
2013-03-25 2013-03-21 54.198 784,833 -2,671 0.03% 42,536,075
2013-03-22 2013-03-20 54.291 787,504 +3,740 0.03% 42,754,551
2013-03-21 2013-03-19 54.666 783,764 -5,876 0.03% 42,844,961
2013-03-20 2013-03-18 53.823 789,640 +17,627 0.03% 42,500,944
2013-03-19 2013-03-15 55.508 772,013 +7,478 0.03% 42,852,967
2013-03-15 2013-03-13 56.819 764,535 -12,820 0.03% 43,439,784
2013-03-14 2013-03-12 56.912 777,355 -17,627 0.03% 44,240,962
2013-03-13 2013-03-11 56.725 794,982 -8,546 0.03% 45,095,324
2013-03-12 2013-03-08 55.789 803,528 -4,808 0.03% 44,827,949
2013-03-11 2013-03-07 55.508 808,336 -10,683 0.03% 44,869,187
2013-03-08 2013-03-06 53.917 819,019 +7,478 0.03% 44,158,880
2013-03-07 2013-03-05 53.730 811,541 -4,273 0.03% 43,603,761
2013-03-06 2013-03-04 52.981 815,814 +5,342 0.03% 43,222,430
2013-03-05 2013-03-01 54.478 810,472 +9,615 0.03% 44,153,241
2013-02-28 2013-02-26 54.759 800,857 +2,670 0.03% 43,854,325
2013-02-25 2013-02-21 56.070 798,187 +2,671 0.03% 44,754,124
2013-02-22 2013-02-20 57.099 795,516 -3,205 0.03% 45,423,474
2013-02-21 2013-02-19 55.976 798,721 +2,137 0.03% 44,709,301
2013-02-20 2013-02-18 57.474 796,584 +3,739 0.03% 45,782,715
2013-02-19 2013-02-15 56.912 792,845 +6,944 0.03% 45,122,532
2013-02-18 2013-02-14 56.912 785,901 -5,342 0.03% 44,727,334
2013-02-15 2013-02-08 56.912 791,243 -534 0.03% 45,031,359
2013-02-14 2013-02-07 56.257 791,777 +13,354 0.03% 44,542,947
2013-02-08 2013-02-06 55.321 778,423 +2,137 0.03% 43,063,044
2013-02-07 2013-02-05 54.759 776,286 -11,752 0.03% 42,508,836
2013-02-06 2013-02-04 55.321 788,038 +3,205 0.03% 43,594,955
2013-02-05 2013-02-01 55.414 784,833 +17,093 0.03% 43,491,116
2013-02-04 2013-01-31 54.759 767,740 +5,342 0.03% 42,040,863
2013-02-01 2013-01-30 55.321 762,398 -534 0.03% 42,176,527
2013-01-29 2013-01-25 54.666 762,932 -534 0.03% 41,706,166
2013-01-28 2013-01-24 55.134 763,466 +4,273 0.03% 42,092,681
2013-01-23 2013-01-21 56.819 759,193 +534 0.03% 43,136,259
2013-01-22 2013-01-18 56.538 758,659 +2,137 0.03% 42,892,874
2013-01-21 2013-01-17 55.602 756,522 +14,956 0.03% 42,063,906
2013-01-18 2013-01-16 56.819 741,566 +10,004 0.03% 42,134,718
2013-01-17 2013-01-15 57.661 731,562 +3,205 0.03% 42,182,609
2013-01-15 2013-01-11 57.755 728,357 -6,410 0.03% 42,065,984
2013-01-14 2013-01-10 58.503 734,767 -1,602 0.03% 42,986,417
2013-01-11 2013-01-09 58.316 736,369 -6,410 0.03% 42,942,283
2013-01-10 2013-01-08 57.380 742,779 +13,354 0.03% 42,620,808
2013-01-09 2013-01-07 57.474 729,425 +1,068 0.03% 41,922,831
2013-01-08 2013-01-04 57.848 728,357 +2,137 0.03% 42,134,162
2013-01-07 2013-01-03 57.848 726,220 -2,671 0.03% 42,010,541
2013-01-04 2013-01-02 57.942 728,891 -11,217 0.03% 42,233,281
2013-01-03 2012-12-31 57.661 740,108 -12,820 0.03% 42,675,380
2012-12-28 2012-12-24 56.912 752,928 -57,689 0.03% 42,850,769
2012-12-27 2012-12-20 56.257 810,617 +52,881 0.03% 45,602,827
2012-12-20 2012-12-18 55.883 757,736 +18,696 0.03% 42,344,191
2012-12-19 2012-12-17 56.257 739,040 -1,068 0.03% 41,576,125
2012-12-18 2012-12-14 56.070 740,108 -3,205 0.03% 41,497,651
2012-12-14 2012-12-12 55.976 743,313 -12,820 0.03% 41,607,776
2012-12-13 2012-12-11 55.227 756,133 +10,149 0.03% 41,759,164
2012-12-12 2012-12-10 54.385 745,984 +1,068 0.03% 40,570,208
2012-12-11 2012-12-07 54.572 744,916 -2,671 0.03% 40,651,582
2012-12-07 2012-12-05 54.666 747,587 +4,274 0.03% 40,867,322
2012-12-06 2012-12-04 53.168 743,313 +1,068 0.03% 39,520,429
2012-12-04 2012-11-30 53.168 742,245 -16,559 0.03% 39,463,646
2012-11-30 2012-11-28 51.764 758,804 +2,671 0.03% 39,278,630
2012-11-29 2012-11-27 52.138 756,133 -2,671 0.03% 39,423,482
2012-11-28 2012-11-26 52.326 758,804 -1,068 0.03% 39,704,800
2012-11-27 2012-11-23 51.670 759,872 +17,627 0.03% 39,262,786
2012-11-26 2012-11-22 50.547 742,245 -5,342 0.03% 37,518,255
2012-11-22 2012-11-20 49.705 747,587 +2,671 0.03% 37,158,472
2012-11-21 2012-11-19 50.360 744,916 -2,671 0.03% 37,513,809
2012-11-20 2012-11-16 49.424 747,587 +1,069 0.03% 36,948,538
2012-11-19 2012-11-15 49.892 746,518 +3,739 0.03% 37,245,095
2012-11-16 2012-11-14 50.641 742,779 -5,342 0.03% 37,614,775
2012-11-15 2012-11-13 49.798 748,121 +5,342 0.03% 37,255,043
2012-11-12 2012-11-08 51.389 742,779 -25,640 0.03% 38,171,001
2012-11-09 2012-11-07 52.700 768,419 +25,640 0.03% 40,495,623
2012-11-08 2012-11-06 51.764 742,779 +3,739 0.03% 38,449,114
2012-11-07 2012-11-05 51.483 739,040 -20,832 0.03% 38,048,034
2012-11-06 2012-11-02 52.138 759,872 -4,808 0.03% 39,618,427
2012-11-05 2012-11-01 50.828 764,680 -1,068 0.03% 38,867,012
2012-11-02 2012-10-31 50.453 765,748 -3,739 0.03% 38,634,583
2012-10-31 2012-10-29 49.611 769,487 -534 0.03% 38,174,974
2012-10-30 2012-10-26 50.547 770,021 -28,310 0.03% 38,922,248
2012-10-26 2012-10-24 51.109 798,331 -7,479 0.03% 40,801,603
2012-10-25 2012-10-22 49.705 805,810 -8,546 0.03% 40,052,420
2012-10-24 2012-10-19 49.798 814,356 -534 0.03% 40,553,423
2012-10-22 2012-10-18 49.143 814,890 +1,602 0.03% 40,046,068
2012-10-19 2012-10-17 49.330 813,288 -22,969 0.03% 40,119,598
2012-10-17 2012-10-15 49.049 836,257 +1,069 0.03% 41,017,826
2012-10-16 2012-10-12 48.675 835,188 +2,671 0.03% 40,652,680
2012-10-15 2012-10-11 48.207 832,517 -10,684 0.03% 40,133,028
2012-10-12 2012-10-10 50.079 843,201 +25,106 0.04% 42,226,636
2012-10-11 2012-10-09 50.547 818,095 -2,137 0.03% 41,352,245
2012-10-10 2012-10-08 50.173 820,232 +4,808 0.03% 41,153,150
2012-10-05 2012-10-03 50.734 815,424 +3,205 0.03% 41,369,890
2012-10-04 2012-09-28 49.611 812,219 +8,546 0.03% 40,294,948
2012-09-28 2012-09-26 50.173 803,673 -534 0.03% 40,322,343
2012-09-26 2012-09-24 49.892 804,207 -2,137 0.03% 40,123,300
2012-09-25 2012-09-21 49.892 806,344 +1,069 0.03% 40,229,919
2012-09-24 2012-09-20 50.921 805,275 +35,254 0.03% 41,005,745
2012-09-20 2012-09-18 51.857 770,021 -20,298 0.03% 39,931,344
2012-09-19 2012-09-17 52.138 790,319 -3,205 0.03% 41,205,881
2012-09-18 2012-09-14 52.513 793,524 +13,888 0.03% 41,670,098
2012-09-14 2012-09-12 51.670 779,636 -1,602 0.03% 40,283,997
2012-09-12 2012-09-10 49.798 781,238 -3,205 0.03% 38,904,208
2012-09-11 2012-09-07 49.611 784,443 +16,024 0.03% 38,916,955
2012-09-10 2012-09-06 47.645 768,419 +5,876 0.03% 36,611,495
2012-09-07 2012-09-05 48.300 762,543 +4,807 0.03% 36,831,180
2012-09-04 2012-08-31 49.611 757,736 -534 0.03% 37,591,996
2012-08-31 2012-08-29 50.266 758,270 -32,049 0.03% 38,115,336
2012-08-30 2012-08-28 50.173 790,319 +534 0.03% 39,652,338
2012-08-28 2012-08-24 51.522 789,785 +534 0.03% 40,691,685
2012-08-27 2012-08-23 52.182 789,251 +10,214 0.03% 41,184,555
2012-08-24 2012-08-22 51.522 779,037 +19,429 0.03% 40,137,922
2012-08-22 2012-08-20 51.428 759,608 -1,062 0.03% 39,065,343
2012-08-21 2012-08-17 51.334 760,670 -531 0.03% 39,048,311
2012-08-20 2012-08-16 51.052 761,201 -1,592 0.03% 38,860,475
2012-08-17 2012-08-15 51.711 762,793 +10,617 0.03% 39,444,687
2012-08-14 2012-08-10 52.276 752,176 -1,062 0.03% 39,320,762
2012-08-13 2012-08-09 52.182 753,238 -531 0.03% 39,305,331
2012-08-10 2012-08-08 51.240 753,769 -531 0.03% 38,623,057
2012-08-09 2012-08-07 52.370 754,300 -1,061 0.03% 39,502,844
2012-08-08 2012-08-06 52.747 755,361 +530 0.03% 39,843,002
2012-08-07 2012-08-03 51.428 754,831 +1,593 0.03% 38,819,670
2012-08-06 2012-08-02 50.769 753,238 +4,247 0.03% 38,241,107
2012-08-03 2012-08-01 51.146 748,991 +9,555 0.03% 38,307,684
2012-08-02 2012-07-31 51.993 739,436 -6,370 0.03% 38,445,821
2012-07-26 2012-07-24 48.885 745,806 -3,185 0.03% 36,458,828
2012-07-23 2012-07-19 50.957 748,991 +1,061 0.03% 38,166,588
2012-07-19 2012-07-17 51.052 747,930 -1,061 0.03% 38,182,970
2012-07-18 2012-07-16 49.356 748,991 +6,370 0.03% 36,967,268
2012-07-17 2012-07-13 50.110 742,621 -1,062 0.03% 37,212,455
2012-07-09 2012-07-05 52.653 743,683 -11,678 0.03% 39,156,975
2012-07-05 2012-07-03 51.522 755,361 -4,778 0.03% 38,918,075
2012-07-04 2012-06-29 49.356 760,139 +1,062 0.03% 37,517,490
2012-07-03 2012-06-28 48.603 759,077 -2,124 0.03% 36,893,088
2012-06-29 2012-06-27 48.697 761,201 +2,124 0.03% 37,068,018
2012-06-28 2012-06-26 47.566 759,077 +2,654 0.03% 36,106,607
2012-06-27 2012-06-25 48.132 756,423 -1,062 0.03% 36,407,855
2012-06-26 2012-06-22 47.096 757,485 -531 0.03% 35,674,140
2012-06-22 2012-06-20 48.414 758,016 +7,963 0.03% 36,698,724
2012-06-20 2012-06-18 48.414 750,053 +1,062 0.03% 36,313,202
2012-06-19 2012-06-15 47.943 748,991 -4,247 0.03% 35,909,045
2012-06-14 2012-06-12 47.755 753,238 +531 0.03% 35,970,763
2012-06-13 2012-06-11 48.132 752,707 +531 0.03% 36,228,998
2012-06-12 2012-06-08 47.378 752,176 +2,123 0.03% 35,636,654
2012-06-11 2012-06-07 47.661 750,053 +531 0.03% 35,748,016
2012-06-07 2012-06-05 46.907 749,522 -6,370 0.03% 35,157,922
2012-06-06 2012-06-04 45.777 755,892 +6,901 0.03% 34,602,341
2012-06-04 2012-05-31 46.625 748,991 -1,062 0.03% 34,921,369
2012-06-01 2012-05-30 46.625 750,053 -3,185 0.03% 34,970,885
2012-05-31 2012-05-29 48.132 753,238 -5,308 0.03% 36,254,556
2012-05-30 2012-05-28 46.907 758,546 +5,308 0.03% 35,581,212
2012-05-29 2012-05-25 47.190 753,238 +531 0.03% 35,545,073
2012-05-24 2012-05-22 47.001 752,707 -531 0.03% 35,378,219
2012-05-23 2012-05-21 46.625 753,238 +2,123 0.03% 35,119,384
2012-05-22 2012-05-18 45.588 751,115 -530 0.03% 34,242,169
2012-05-18 2012-05-16 46.059 751,645 +14,863 0.03% 34,620,322
2012-05-16 2012-05-14 48.320 736,782 +2,654 0.03% 35,601,299
2012-05-15 2012-05-11 48.226 734,128 +6,901 0.03% 35,403,909
2012-05-14 2012-05-10 49.450 727,227 -1,062 0.03% 35,961,580
2012-05-11 2012-05-09 50.957 728,289 +1,062 0.03% 37,111,669
2012-05-10 2012-05-08 51.428 727,227 +1,062 0.03% 37,400,043
2012-05-09 2012-05-07 51.334 726,165 +5,308 0.03% 37,277,028
2012-05-02 2012-04-27 53.218 720,857 -531 0.03% 38,362,512
2012-04-23 2012-04-19 56.071 721,388 -6,901 0.03% 40,448,873
2012-04-20 2012-04-18 55.689 728,289 +9,442 0.03% 40,558,024
2012-04-18 2012-04-16 54.831 718,847 +1,573 0.03% 39,415,269
2012-04-17 2012-04-13 55.213 717,274 +2,098 0.03% 39,602,613
2012-04-16 2012-04-12 54.831 715,176 -11,011 0.03% 39,213,984
2012-04-12 2012-04-10 55.213 726,187 -15,730 0.03% 40,094,723
2012-04-10 2012-04-03 57.024 741,917 -2,098 0.03% 42,307,435
2012-04-05 2012-04-02 54.831 744,015 +5,244 0.03% 40,795,262
2012-04-02 2012-03-29 53.973 738,771 -525 0.03% 39,873,693
2012-03-30 2012-03-28 54.545 739,296 -200,820 0.03% 40,325,018
2012-03-28 2012-03-26 53.592 940,116 -525 0.04% 50,382,295
2012-03-27 2012-03-23 53.210 940,641 -524 0.04% 50,051,637
2012-03-26 2012-03-22 53.496 941,165 -524 0.04% 50,348,764
2012-03-22 2012-03-20 53.973 941,689 -1,573 0.04% 50,825,787
2012-03-21 2012-03-19 54.164 943,262 -61,872 0.04% 51,090,583
2012-03-20 2012-03-16 53.973 1,005,134 -45,093 0.04% 54,250,105
2012-03-19 2012-03-15 53.592 1,050,227 -99,100 0.04% 56,283,317
2012-03-16 2012-03-14 53.973 1,149,327 -158,349 0.05% 62,032,635
2012-03-15 2012-03-13 53.782 1,307,676 -105,392 0.06% 70,329,810
2012-03-14 2012-03-12 52.924 1,413,068 +1,049 0.06% 74,785,298
2012-03-12 2012-03-08 53.592 1,412,019 -12,584 0.06% 75,672,319
2012-03-09 2012-03-07 53.305 1,424,603 -2,097 0.06% 75,939,171
2012-03-08 2012-03-06 52.638 1,426,700 +5,767 0.06% 75,098,615
2012-03-07 2012-03-05 53.592 1,420,933 +525 0.06% 76,150,034
2012-03-06 2012-03-02 54.736 1,420,408 +4,719 0.06% 77,747,277
2012-03-01 2012-02-28 55.785 1,415,689 -2,098 0.06% 78,973,959
2012-02-29 2012-02-27 54.831 1,417,787 -524 0.06% 77,739,013
2012-02-28 2012-02-24 54.831 1,418,311 +2,622 0.06% 77,767,744
2012-02-27 2012-02-23 55.403 1,415,689 -349 0.06% 78,433,966
2012-02-24 2012-02-22 55.785 1,416,038 -7,865 0.06% 78,993,428
2012-02-23 2012-02-21 55.976 1,423,903 -1,049 0.06% 79,703,739
2012-02-22 2012-02-20 56.929 1,424,952 -4,719 0.06% 81,121,272
2012-02-21 2012-02-17 56.834 1,429,671 -4,194 0.06% 81,253,589
2012-02-20 2012-02-16 54.831 1,433,865 -2,622 0.06% 78,620,589
2012-02-17 2012-02-15 55.403 1,436,487 +4,824 0.06% 79,586,246
2012-02-16 2012-02-14 53.592 1,431,663 -105 0.06% 76,725,072
2012-02-14 2012-02-10 53.305 1,431,768 -1,049 0.06% 76,321,104
2012-02-13 2012-02-09 53.592 1,432,817 -1,048 0.06% 76,786,916
2012-02-09 2012-02-07 53.019 1,433,865 -3,671 0.06% 76,022,692
2012-02-08 2012-02-06 53.019 1,437,536 -216,026 0.06% 76,217,326
2012-02-01 2012-01-30 50.922 1,653,562 -1,049 0.07% 84,201,907
2012-01-31 2012-01-27 51.589 1,654,611 -3,146 0.07% 85,359,794
2012-01-30 2012-01-26 51.780 1,657,757 +524 0.07% 85,838,256
2012-01-27 2012-01-20 49.968 1,657,233 -3,146 0.07% 82,808,525
2012-01-26 2012-01-19 50.540 1,660,379 -5,243 0.07% 83,915,713
2012-01-19 2012-01-17 46.726 1,665,622 -1,049 0.07% 77,827,435
2012-01-18 2012-01-16 45.486 1,666,671 +1,049 0.07% 75,810,340
2012-01-17 2012-01-13 46.154 1,665,622 -524 0.07% 76,874,446
2012-01-13 2012-01-11 44.628 1,666,146 +7,340 0.07% 74,356,527
2012-01-12 2012-01-10 44.628 1,658,806 +1,049 0.07% 74,028,958
2012-01-11 2012-01-09 43.770 1,657,757 -5,768 0.07% 72,559,410
2012-01-09 2012-01-05 43.579 1,663,525 -2,621 0.07% 72,494,610
2012-01-05 2012-01-03 43.579 1,666,146 -7,865 0.07% 72,608,830
2012-01-04 2011-12-30 42.149 1,674,011 +5,243 0.07% 70,557,107
2012-01-03 2011-12-29 42.339 1,668,768 -22,022 0.07% 70,654,385
2011-12-30 2011-12-28 42.721 1,690,790 -9,963 0.07% 72,231,706
2011-12-29 2011-12-23 43.388 1,700,753 +525 0.07% 73,792,603
2011-12-28 2011-12-22 42.339 1,700,228 +1,048 0.07% 71,986,378
2011-12-23 2011-12-21 42.149 1,699,180 +1,049 0.07% 71,617,943
2011-12-22 2011-12-20 41.862 1,698,131 +1,573 0.07% 71,087,935
2011-12-21 2011-12-19 41.862 1,696,558 -2,097 0.07% 71,022,085
2011-12-20 2011-12-16 42.339 1,698,655 -4,719 0.07% 71,919,778
2011-12-19 2011-12-15 41.862 1,703,374 +5,243 0.07% 71,307,420
2011-12-16 2011-12-14 43.102 1,698,131 -2,622 0.07% 73,193,044
2011-12-15 2011-12-13 42.816 1,700,753 +4,719 0.07% 72,819,514
2011-12-14 2011-12-12 43.865 1,696,034 +1,574 0.07% 74,396,512
2011-12-13 2011-12-09 43.960 1,694,460 -1,574 0.07% 74,489,050
2011-12-12 2011-12-08 45.105 1,696,034 +2,622 0.07% 76,499,022
2011-12-08 2011-12-06 45.677 1,693,412 -2,622 0.07% 77,349,646
2011-12-07 2011-12-05 46.630 1,696,034 -2,097 0.07% 79,086,727
2011-12-06 2011-12-02 45.772 1,698,131 -59,774 0.07% 77,727,127
2011-12-05 2011-12-01 46.344 1,757,905 +22,546 0.07% 81,468,901
2011-12-02 2011-11-30 43.484 1,735,359 +182,469 0.07% 75,459,576
2011-12-01 2011-11-29 44.342 1,552,890 +49,812 0.07% 68,857,909
2011-11-29 2011-11-25 42.721 1,503,078 +1,573 0.06% 64,212,521
2011-11-28 2011-11-24 43.674 1,501,505 +232,805 0.06% 65,577,136
2011-11-25 2011-11-23 44.246 1,268,700 +4,719 0.05% 56,135,437
2011-11-24 2011-11-22 45.868 1,263,981 +434,151 0.05% 57,975,674
2011-11-23 2011-11-21 45.581 829,830 +6,292 0.04% 37,824,850
2011-11-22 2011-11-18 47.965 823,538 +524 0.04% 39,501,339
2011-11-21 2011-11-17 48.633 823,014 -1,048 0.04% 40,025,576
2011-11-18 2011-11-16 49.014 824,062 +6,816 0.04% 40,390,869
2011-11-17 2011-11-15 50.540 817,246 +3,146 0.03% 41,303,691
2011-11-16 2011-11-14 51.970 814,100 -2,622 0.03% 42,309,164
2011-11-15 2011-11-11 51.684 816,722 -2,621 0.03% 42,211,786
2011-11-14 2011-11-10 49.682 819,343 +15,205 0.03% 40,706,490
2011-11-11 2011-11-09 53.496 804,138 -2,621 0.03% 43,018,339
2011-11-10 2011-11-08 52.733 806,759 +5,767 0.03% 42,543,100
2011-11-09 2011-11-07 53.496 800,992 -7,865 0.03% 42,850,039
2011-11-08 2011-11-04 53.019 808,857 +1,573 0.03% 42,885,130
2011-11-07 2011-11-03 51.208 807,284 +14,682 0.03% 41,339,081
2011-11-04 2011-11-02 53.496 792,602 +524 0.03% 42,401,206
2011-11-03 2011-11-01 53.973 792,078 -24,119 0.03% 42,750,832
2011-11-02 2011-10-31 54.736 816,197 -12,584 0.03% 44,675,258
2011-11-01 2011-10-28 55.880 828,781 -7,341 0.04% 46,312,432
2011-10-31 2011-10-27 53.687 836,122 -7,865 0.04% 44,888,824
2011-10-28 2011-10-26 52.733 843,987 -19,401 0.04% 44,506,257
2011-10-27 2011-10-25 52.257 863,388 -5,767 0.04% 45,117,679
2011-10-26 2011-10-24 51.208 869,155 -7,865 0.04% 44,507,347
2011-10-25 2011-10-21 47.965 877,020 +4,719 0.04% 42,066,625
2011-10-24 2011-10-20 48.633 872,301 -2,098 0.04% 42,422,546
2011-10-21 2011-10-19 51.210 874,399 +1,573 0.04% 44,778,081
2011-10-20 2011-10-18 50.918 872,826 +16,381 0.04% 44,442,598
2011-10-19 2011-10-17 52.963 856,445 +1,540 0.04% 45,359,520
2011-10-18 2011-10-14 51.794 854,905 -513 0.04% 44,279,180
2011-10-17 2011-10-13 52.184 855,418 +1,541 0.04% 44,638,876
2011-10-14 2011-10-12 49.944 853,877 -15,921 0.04% 42,646,437
2011-10-13 2011-10-11 47.997 869,798 -12,839 0.04% 41,747,974
2011-10-11 2011-10-07 45.563 882,637 +513 0.04% 40,215,925
2011-10-10 2011-10-06 44.200 882,124 -3,081 0.04% 38,990,209
2011-10-07 2011-10-04 41.085 885,205 +2,568 0.04% 36,368,583
2011-10-06 2011-10-03 44.006 882,637 -4,109 0.04% 38,841,021
2011-10-04 2011-09-30 45.563 886,746 +514 0.04% 40,403,145
2011-10-03 2011-09-28 47.511 886,232 -1,028 0.04% 42,105,354
2011-09-30 2011-09-27 48.874 887,260 -92,442 0.04% 43,363,537
2011-09-28 2011-09-26 47.608 979,702 -3,595 0.04% 46,641,545
2011-09-27 2011-09-23 48.874 983,297 -5,649 0.04% 48,057,205
2011-09-26 2011-09-22 46.148 988,946 +19,515 0.04% 45,637,411
2011-09-23 2011-09-21 47.608 969,431 +514 0.04% 46,152,565
2011-09-22 2011-09-20 48.581 968,917 +3,081 0.04% 47,071,409
2011-09-20 2011-09-16 49.555 965,836 +1,027 0.04% 47,862,045
2011-09-16 2011-09-14 50.821 964,809 +1,541 0.04% 49,032,262
2011-09-15 2011-09-12 51.015 963,268 +5,649 0.04% 49,141,510
2011-09-14 2011-09-09 54.520 957,619 +514 0.04% 52,209,659
2011-09-12 2011-09-08 54.520 957,105 -4,109 0.04% 52,181,636
2011-09-09 2011-09-07 53.936 961,214 +514 0.04% 51,844,170
2011-09-07 2011-09-05 52.378 960,700 +1,541 0.04% 50,319,943
2011-09-06 2011-09-02 53.936 959,159 +45,194 0.04% 51,733,332
2011-09-05 2011-09-01 56.273 913,965 -9,244 0.04% 51,431,297
2011-09-02 2011-08-31 56.175 923,209 +1,540 0.04% 51,861,601
2011-09-01 2011-08-30 55.007 921,669 -2,054 0.04% 50,698,313
2011-08-31 2011-08-29 54.520 923,723 -2,054 0.04% 50,361,640
2011-08-30 2011-08-26 54.033 925,777 -4,622 0.04% 50,022,967
2011-08-29 2011-08-25 53.644 930,399 -514 0.04% 49,910,384
2011-08-26 2011-08-24 53.060 930,913 -5,649 0.04% 49,394,168
2011-08-25 2011-08-23 53.157 936,562 -4,109 0.04% 49,785,085
2011-08-24 2011-08-22 51.113 940,671 -5,136 0.04% 48,080,296
2011-08-23 2011-08-19 50.918 945,807 +1,541 0.04% 48,158,648
2011-08-22 2011-08-18 52.378 944,266 -6,163 0.04% 49,459,156
2011-08-19 2011-08-17 52.476 950,429 -6,163 0.04% 49,874,496
2011-08-18 2011-08-16 52.086 956,592 -22,597 0.04% 49,825,378
2011-08-17 2011-08-15 51.113 979,189 -43,140 0.04% 50,049,058
2011-08-16 2011-08-12 50.431 1,022,329 -44,167 0.04% 51,557,342
2011-08-15 2011-08-11 50.237 1,066,496 +13,867 0.05% 53,577,076
2011-08-12 2011-08-10 52.086 1,052,629 -113,499 0.05% 54,827,594
2011-08-11 2011-08-09 51.600 1,166,128 -1,027 0.05% 60,171,684
2011-08-10 2011-08-08 55.591 1,167,155 -3,082 0.05% 64,883,567
2011-08-09 2011-08-05 55.883 1,170,237 +45,194 0.05% 65,396,694
2011-08-08 2011-08-04 58.220 1,125,043 +1,028 0.05% 65,499,862
2011-08-05 2011-08-03 58.415 1,124,015 +1,027 0.05% 65,658,874
2011-08-04 2011-08-02 58.609 1,122,988 -2,055 0.05% 65,817,546
2011-08-03 2011-08-01 58.025 1,125,043 -138,150 0.05% 65,280,799
2011-08-02 2011-07-29 56.078 1,263,193 +20,029 0.06% 70,837,344
2011-08-01 2011-07-28 58.512 1,243,164 -2,054 0.05% 72,739,946
2011-07-29 2011-07-27 58.220 1,245,218 +14,380 0.05% 72,496,435
2011-07-28 2011-07-26 58.999 1,230,838 -12,326 0.05% 72,617,885
2011-07-27 2011-07-25 58.609 1,243,164 +5,650 0.05% 72,860,977
2011-07-26 2011-07-22 59.193 1,237,514 +14,893 0.05% 73,252,724
2011-07-25 2011-07-21 58.317 1,222,621 +1,541 0.05% 71,299,872
2011-07-22 2011-07-20 59.291 1,221,080 -17,975 0.05% 72,398,820
2011-07-21 2011-07-19 58.220 1,239,055 -6,163 0.05% 72,137,626
2011-07-20 2011-07-18 58.512 1,245,218 +3,595 0.05% 72,860,129
2011-07-19 2011-07-15 58.123 1,241,623 -1,027 0.05% 72,166,253
2011-07-14 2011-07-12 58.512 1,242,650 +34,409 0.05% 72,709,871
2011-07-12 2011-07-08 61.919 1,208,241 +5,136 0.05% 74,813,636
2011-07-08 2011-07-06 62.601 1,203,105 +4,622 0.05% 75,315,538
2011-07-07 2011-07-05 62.796 1,198,483 +2,054 0.05% 75,259,559
2011-07-06 2011-07-04 63.477 1,196,429 -2,054 0.05% 75,945,947
2011-07-05 2011-06-30 62.114 1,198,483 -5,136 0.05% 74,442,789
2011-07-04 2011-06-29 60.556 1,203,619 +2,054 0.05% 72,886,903
2011-06-30 2011-06-28 60.849 1,201,565 -7,190 0.05% 73,113,464
2011-06-29 2011-06-27 61.433 1,208,755 -6,162 0.05% 74,257,055
2011-06-28 2011-06-24 61.238 1,214,917 -4,623 0.05% 74,399,040
2011-06-27 2011-06-23 60.264 1,219,540 -513 0.05% 73,494,828
2011-06-24 2011-06-22 59.875 1,220,053 -6,163 0.05% 73,050,617
2011-06-23 2011-06-21 58.220 1,226,216 +5,136 0.05% 71,390,141
2011-06-22 2011-06-20 56.760 1,221,080 -514 0.05% 69,307,901
2011-06-21 2011-06-17 57.538 1,221,594 +2,568 0.05% 70,288,528
2011-06-20 2011-06-16 57.344 1,219,026 +4,622 0.05% 69,903,406
2011-06-17 2011-06-15 58.415 1,214,404 +1,027 0.05% 70,938,911
2011-06-16 2011-06-14 58.707 1,213,377 +2,568 0.05% 71,233,314
2011-06-15 2011-06-13 58.901 1,210,809 +1,027 0.05% 71,318,318
2011-06-14 2011-06-10 58.707 1,209,782 +11,812 0.05% 71,022,263
2011-06-13 2011-06-09 60.070 1,197,970 +2,055 0.05% 71,961,662
2011-06-10 2011-06-08 58.901 1,195,915 +14,893 0.05% 70,441,041
2011-06-09 2011-06-07 60.654 1,181,022 +1,541 0.05% 71,633,490
2011-06-08 2011-06-03 61.433 1,179,481 -11,812 0.05% 72,458,674
2011-06-07 2011-06-02 63.088 1,191,293 -514 0.05% 75,156,003
2011-06-03 2011-06-01 64.256 1,191,807 -51,870 0.05% 76,580,808
2011-06-02 2011-05-31 63.088 1,243,677 -22,084 0.05% 78,460,792
2011-06-01 2011-05-30 61.919 1,265,761 -18,488 0.06% 78,375,243
2011-05-31 2011-05-27 61.725 1,284,249 +9,244 0.06% 79,269,948
2011-05-30 2011-05-26 61.627 1,275,005 +513 0.06% 78,575,232
2011-05-27 2011-05-25 61.433 1,274,492 +1,541 0.06% 78,295,455
2011-05-26 2011-05-24 61.725 1,272,951 +1,027 0.06% 78,572,581
2011-05-25 2011-05-23 60.751 1,271,924 -1,540 0.06% 77,270,875
2011-05-24 2011-05-20 62.601 1,273,464 +33,382 0.06% 79,720,079
2011-05-23 2011-05-19 63.964 1,240,082 +4,622 0.05% 79,320,574
2011-05-20 2011-05-18 63.867 1,235,460 +2,054 0.05% 78,904,651
2011-05-19 2011-05-17 63.769 1,233,406 +6,676 0.05% 78,653,388
2011-05-17 2011-05-13 65.911 1,226,730 +3,595 0.05% 80,855,158
2011-05-16 2011-05-12 65.035 1,223,135 +1,028 0.05% 79,546,474
2011-05-13 2011-05-11 66.787 1,222,107 +4,108 0.05% 81,621,284
2011-05-12 2011-05-09 67.079 1,217,999 -17,461 0.05% 81,702,666
2011-05-11 2011-05-06 65.814 1,235,460 +6,163 0.05% 81,310,281
2011-05-09 2011-05-05 65.230 1,229,297 -514 0.05% 80,186,582
2011-05-06 2011-05-04 66.301 1,229,811 -4,108 0.05% 81,537,156
2011-05-05 2011-05-03 66.690 1,233,919 -1,028 0.05% 82,290,045
2011-05-04 2011-04-29 67.371 1,234,947 -724 0.05% 83,200,223
2011-05-03 2011-04-28 66.690 1,235,671 -54,438 0.05% 82,406,886
2011-04-27 2011-04-21 67.274 1,290,109 +2,568 0.06% 86,790,967
2011-04-21 2011-04-19 66.593 1,287,541 +163,829 0.06% 85,740,744
2011-04-20 2011-04-18 68.540 1,123,712 -2,055 0.05% 77,018,979
2011-04-19 2011-04-15 69.513 1,125,767 -5,649 0.05% 78,255,848
2011-04-18 2011-04-14 68.929 1,131,416 +514 0.05% 77,987,617
2011-04-15 2011-04-13 69.221 1,130,902 +8,217 0.05% 78,282,493
2011-04-14 2011-04-12 69.124 1,122,685 -514 0.05% 77,604,400
2011-04-13 2011-04-11 70.000 1,123,199 -8,217 0.05% 78,624,098
2011-04-12 2011-04-08 69.513 1,131,416 +2,568 0.05% 78,648,529
2011-04-11 2011-04-07 68.540 1,128,848 -4,925 0.05% 77,370,999
2011-04-08 2011-04-06 69.611 1,133,773 -29,274 0.05% 78,922,753
2011-04-07 2011-04-04 67.469 1,163,047 -3,081 0.05% 78,469,444
2011-04-06 2011-04-01 66.593 1,166,128 -53,925 0.05% 77,655,532
2011-04-04 2011-03-31 66.301 1,220,053 -14,894 0.05% 80,890,196
2011-04-01 2011-03-30 65.327 1,234,947 -14,893 0.05% 80,675,361
2011-03-31 2011-03-29 63.672 1,249,840 -8,217 0.05% 79,579,690
2011-03-30 2011-03-28 64.159 1,258,057 -1,541 0.05% 80,715,290
2011-03-29 2011-03-25 63.185 1,259,598 -1,541 0.05% 79,587,843
2011-03-28 2011-03-24 62.406 1,261,139 -1,027 0.05% 78,702,959
2011-03-25 2011-03-23 62.309 1,262,166 -513 0.05% 78,644,169
2011-03-24 2011-03-22 61.725 1,262,679 -19,003 0.06% 77,938,545
2011-03-23 2011-03-21 62.309 1,281,682 -51,870 0.06% 79,860,189
2011-03-22 2011-03-18 61.043 1,333,552 -4,109 0.06% 81,404,342
2011-03-21 2011-03-17 61.530 1,337,661 -6,163 0.06% 82,306,327
2011-03-18 2011-03-16 61.335 1,343,824 -77,035 0.06% 82,423,873
2011-03-17 2011-03-15 59.680 1,420,859 +39,031 0.06% 84,797,204
2011-03-15 2011-03-11 63.769 1,381,828 -10,785 0.06% 88,118,149
2011-03-14 2011-03-10 65.522 1,392,613 -3,595 0.06% 91,246,368
2011-03-11 2011-03-09 66.008 1,396,208 -8,730 0.06% 92,161,576
2011-03-10 2011-03-08 65.522 1,404,938 -10,272 0.06% 92,053,923
2011-03-09 2011-03-07 64.645 1,415,210 -1,541 0.06% 91,486,928
2011-03-08 2011-03-04 65.230 1,416,751 +66,765 0.06% 92,414,136
2011-03-04 2011-03-02 64.256 1,349,986 +5,649 0.06% 86,744,765
2011-03-03 2011-03-01 65.230 1,344,337 -2,568 0.06% 87,690,598
2011-03-01 2011-02-25 63.575 1,346,905 -7,190 0.06% 85,628,872
2011-02-28 2011-02-24 60.946 1,354,095 -38,518 0.06% 82,526,522
2011-02-25 2011-02-23 62.212 1,392,613 +1,027 0.06% 86,636,596
2011-02-24 2011-02-22 62.212 1,391,586 -14,893 0.06% 86,572,705
2011-02-23 2011-02-21 63.769 1,406,479 +4,622 0.06% 89,690,125
2011-02-22 2011-02-18 64.645 1,401,857 +6,676 0.06% 90,623,717
2011-02-21 2011-02-17 64.061 1,395,181 -8,217 0.06% 89,377,154
2011-02-18 2011-02-16 62.017 1,403,398 +7,704 0.06% 87,034,284
2011-02-17 2011-02-15 61.530 1,395,694 -3,595 0.06% 85,877,099
2011-02-16 2011-02-14 61.335 1,399,289 -11,299 0.06% 85,825,837
2011-02-15 2011-02-11 61.725 1,410,588 +6,677 0.06% 87,068,191
2011-02-14 2011-02-10 60.849 1,403,911 -27,733 0.06% 85,425,921
2011-02-11 2011-02-09 61.960 1,431,644 +13,866 0.06% 88,704,942
2011-02-10 2011-02-08 64.212 1,417,778 +22,940 0.06% 91,037,671
2011-02-09 2011-02-07 65.484 1,394,838 +19,922 0.06% 91,339,568
2011-02-08 2011-02-02 67.637 1,374,916 +10,727 0.06% 92,995,788
2011-02-07 2011-01-31 66.952 1,364,189 +3,065 0.06% 91,335,521
2011-02-01 2011-01-28 66.463 1,361,124 +7,151 0.06% 90,464,155
2011-01-31 2011-01-27 68.518 1,353,973 +27,584 0.06% 92,772,041
2011-01-28 2011-01-26 68.323 1,326,389 +20,432 0.06% 90,622,367
2011-01-27 2011-01-25 68.127 1,305,957 +3,576 0.06% 88,970,736
2011-01-26 2011-01-24 68.812 1,302,381 -5,108 0.06% 89,619,485
2011-01-25 2011-01-21 68.714 1,307,489 +7,662 0.06% 89,842,995
2011-01-24 2011-01-20 67.931 1,299,827 +14,813 0.06% 88,298,656
2011-01-21 2011-01-19 68.910 1,285,014 +5,619 0.06% 88,550,208
2011-01-20 2011-01-18 68.812 1,279,395 +22,476 0.06% 88,037,772
2011-01-19 2011-01-17 69.693 1,256,919 +1,022 0.06% 87,598,436
2011-01-17 2011-01-13 70.476 1,255,897 +1,532 0.06% 88,510,662
2011-01-14 2011-01-12 69.889 1,254,365 +8,684 0.05% 87,666,003
2011-01-13 2011-01-11 70.770 1,245,681 +12,259 0.05% 88,156,473
2011-01-12 2011-01-10 70.965 1,233,422 +9,706 0.05% 87,530,370
2011-01-11 2011-01-07 72.629 1,223,716 +2,554 0.05% 88,877,864
2011-01-10 2011-01-06 73.608 1,221,162 -12,260 0.05% 89,887,684
2011-01-06 2011-01-04 72.434 1,233,422 +46,995 0.05% 89,341,343
2011-01-05 2011-01-03 72.434 1,186,427 -1,532 0.05% 85,937,321
2010-12-30 2010-12-28 69.399 1,187,959 +2,043 0.05% 82,443,563
2010-12-29 2010-12-24 71.161 1,185,916 -2,554 0.05% 84,391,247
2010-12-28 2010-12-22 72.042 1,188,470 +3,065 0.05% 85,619,977
2010-12-23 2010-12-21 70.770 1,185,405 -7,152 0.05% 83,890,758
2010-12-22 2010-12-20 69.987 1,192,557 -1,532 0.05% 83,463,051
2010-12-20 2010-12-16 68.127 1,194,089 +511 0.05% 81,349,522
2010-12-17 2010-12-15 69.399 1,193,578 +2,043 0.05% 82,833,518
2010-12-16 2010-12-14 71.846 1,191,535 -19,411 0.05% 85,607,523
2010-12-15 2010-12-13 70.770 1,210,946 +1,533 0.05% 85,698,287
2010-12-13 2010-12-09 69.889 1,209,413 +35,756 0.05% 84,524,364
2010-12-10 2010-12-08 70.672 1,173,657 -2,043 0.05% 82,944,474
2010-12-08 2010-12-06 70.378 1,175,700 +2,554 0.05% 82,743,612
2010-12-06 2010-12-02 71.944 1,173,146 +1,022 0.05% 84,401,171
2010-12-03 2010-12-01 72.336 1,172,124 -53,635 0.05% 84,786,570
2010-12-02 2010-11-30 70.770 1,225,759 -1,022 0.05% 86,746,599
2010-12-01 2010-11-29 70.085 1,226,781 -9,705 0.05% 85,978,355
2010-11-30 2010-11-26 67.931 1,236,486 -1,533 0.05% 83,995,833
2010-11-29 2010-11-25 68.518 1,238,019 +511 0.05% 84,827,060
2010-11-26 2010-11-24 69.106 1,237,508 -15,835 0.05% 85,518,836
2010-11-25 2010-11-23 67.833 1,253,343 +61,808 0.05% 85,018,266
2010-11-24 2010-11-22 70.085 1,191,535 +5,619 0.05% 83,508,156
2010-11-23 2010-11-19 70.280 1,185,916 -3,065 0.05% 83,346,514
2010-11-22 2010-11-18 71.259 1,188,981 -3,576 0.05% 84,725,738
2010-11-19 2010-11-17 71.161 1,192,557 -8,683 0.05% 84,863,829
2010-11-18 2010-11-16 71.553 1,201,240 +9,705 0.05% 85,952,048
2010-11-17 2010-11-15 70.965 1,191,535 +2,043 0.05% 84,557,839
2010-11-16 2010-11-12 69.987 1,189,492 +54,146 0.05% 83,248,542
2010-11-15 2010-11-11 71.553 1,135,346 +11,749 0.05% 81,237,150
2010-11-12 2010-11-10 71.846 1,123,597 +90,925 0.05% 80,726,421
2010-11-11 2010-11-09 73.413 1,032,672 +65,383 0.05% 75,811,088
2010-11-10 2010-11-08 74.881 967,289 +55,679 0.05% 72,431,379
2010-11-09 2010-11-05 73.804 911,610 +211,476 0.04% 67,280,544
2010-11-08 2010-11-04 78.894 700,134 +4,086 0.03% 55,236,389
2010-11-05 2010-11-03 77.328 696,048 -26,562 0.03% 53,823,923
2010-11-03 2010-11-01 76.447 722,610 -2,554 0.03% 55,241,323
2010-11-02 2010-10-29 74.294 725,164 +1,533 0.03% 53,874,975
2010-11-01 2010-10-28 75.272 723,631 +8,173 0.03% 54,469,397
2010-10-29 2010-10-27 76.741 715,458 -108,292 0.03% 54,904,669
2010-10-28 2010-10-26 74.489 823,750 +35,756 0.04% 61,360,537
2010-10-27 2010-10-25 73.021 787,994 -40,865 0.04% 57,540,126
2010-10-26 2010-10-22 73.804 828,859 +9,706 0.04% 61,173,182
2010-10-25 2010-10-21 73.119 819,153 +20,432 0.04% 59,895,569
2010-10-22 2010-10-20 72.042 798,721 +64,873 0.04% 57,541,607
2010-10-21 2010-10-19 73.706 733,848 +37,290 0.03% 54,089,150
2010-10-20 2010-10-18 73.902 696,558 +24,519 0.03% 51,477,009
2010-10-19 2010-10-15 73.804 672,039 +3,065 0.03% 49,599,225
2010-10-18 2010-10-14 74.979 668,974 +2,554 0.03% 50,158,793
2010-10-15 2010-10-13 75.659 666,420 -68,960 0.03% 50,421,000
2010-10-14 2010-10-12 76.156 735,380 +31,573 0.03% 56,003,560
2010-10-13 2010-10-11 77.546 703,807 +2,014 0.03% 54,577,429
2010-10-12 2010-10-08 75.461 701,793 -504 0.03% 52,957,940
2010-10-11 2010-10-07 75.560 702,297 -3,021 0.03% 53,065,704
2010-10-08 2010-10-06 76.355 705,318 -9,064 0.03% 53,854,223
2010-10-07 2010-10-05 72.979 714,382 +48,343 0.03% 52,134,631
2010-10-06 2010-10-04 74.071 666,039 +503 0.03% 49,334,070
2010-10-05 2010-09-30 75.262 665,536 -1,511 0.03% 50,089,791
2010-10-04 2010-09-29 73.277 667,047 +15,611 0.03% 48,878,881
2010-09-30 2010-09-28 70.794 651,436 +8,561 0.03% 46,117,923
2010-09-29 2010-09-27 71.092 642,875 +71,507 0.03% 45,703,348
2010-09-28 2010-09-24 72.085 571,368 +1,511 0.03% 41,187,079
2010-09-27 2010-09-22 73.872 569,857 +100,714 0.03% 42,096,625
2010-09-24 2010-09-21 74.567 469,143 -2,518 0.02% 34,982,725
2010-09-22 2010-09-20 74.865 471,661 +18,633 0.02% 35,310,980
2010-09-21 2010-09-17 73.872 453,028 -20,143 0.02% 33,466,203
2010-09-17 2010-09-15 74.964 473,171 -2,015 0.02% 35,471,008
2010-09-16 2010-09-14 73.872 475,186 +6,547 0.02% 35,103,064
2010-09-14 2010-09-10 72.879 468,639 +2,014 0.02% 34,154,108
2010-09-13 2010-09-09 71.291 466,625 +1,511 0.02% 33,266,025
2010-09-10 2010-09-08 70.496 465,114 +6,043 0.02% 32,788,853
2010-09-09 2010-09-07 71.489 459,071 +15,107 0.02% 32,818,658
2010-09-08 2010-09-06 70.894 443,964 +1,511 0.02% 31,474,180
2010-09-07 2010-09-03 69.603 442,453 +503 0.02% 30,795,951
2010-09-03 2010-09-01 69.503 441,950 -1,007 0.02% 30,717,059
2010-09-01 2010-08-30 68.113 442,957 -2,518 0.02% 30,171,308
2010-08-30 2010-08-26 69.503 445,475 -2,518 0.02% 30,962,059
2010-08-27 2010-08-25 69.503 447,993 -7,050 0.02% 31,137,069
2010-08-24 2010-08-20 67.220 455,043 +504 0.02% 30,587,893
2010-08-18 2010-08-16 67.418 454,539 -2,518 0.02% 30,644,277
2010-08-13 2010-08-11 67.319 457,057 -504 0.02% 30,768,655
2010-08-12 2010-08-10 66.425 457,561 -1,007 0.02% 30,393,700
2010-08-10 2010-08-06 67.518 458,568 +171,215 0.02% 30,961,438
2010-08-06 2010-08-04 68.511 287,353 -7,050 0.01% 19,686,716
2010-08-04 2010-08-02 65.730 294,403 -2,015 0.01% 19,351,235
2010-08-03 2010-07-30 64.340 296,418 +4,029 0.01% 19,071,640
2010-08-02 2010-07-29 64.738 292,389 +1,007 0.01% 18,928,539
2010-07-30 2010-07-28 64.738 291,382 -32,228 0.01% 18,863,348
2010-07-29 2010-07-27 66.823 323,610 -11,583 0.02% 21,624,469
2010-07-28 2010-07-26 66.425 335,193 -1,510 0.02% 22,265,350
2010-07-27 2010-07-23 65.631 336,703 -4,532 0.02% 22,098,200
2010-07-26 2010-07-22 64.539 341,235 -1,511 0.02% 22,022,945
2010-07-23 2010-07-21 64.340 342,746 -2,014 0.02% 22,052,400
2010-07-22 2010-07-20 63.745 344,760 -2,015 0.02% 21,976,593
2010-07-21 2010-07-19 62.652 346,775 -1,510 0.02% 21,726,291
2010-07-20 2010-07-16 63.546 348,285 -2,015 0.02% 22,132,130
2010-07-19 2010-07-15 63.447 350,300 -3,021 0.02% 22,225,393
2010-07-16 2010-07-14 63.447 353,321 -1,007 0.02% 22,417,066
2010-07-14 2010-07-12 61.461 354,328 -3,525 0.02% 21,777,327
2010-07-13 2010-07-09 60.667 357,853 -1,007 0.02% 21,709,725
2010-07-08 2010-07-06 60.567 358,860 -151,072 0.02% 21,735,185
2010-07-06 2010-07-02 59.972 509,932 -3,525 0.02% 30,581,421
2010-07-05 2010-06-30 59.872 513,457 -1,511 0.02% 30,741,839
2010-07-02 2010-06-29 60.369 514,968 -3,021 0.02% 31,087,964
2010-06-29 2010-06-25 60.766 517,989 +503 0.02% 31,476,064
2010-06-24 2010-06-22 61.560 517,486 -2,014 0.02% 31,856,551
2010-06-23 2010-06-21 61.858 519,500 -1,511 0.02% 32,135,278
2010-06-22 2010-06-18 58.383 521,011 -1,007 0.02% 30,418,142
2010-06-18 2010-06-15 58.085 522,018 -503 0.02% 30,321,439
2010-06-17 2010-06-14 58.184 522,521 -9,065 0.02% 30,402,537
2010-06-15 2010-06-11 57.787 531,586 -2,014 0.03% 30,718,852
2010-06-10 2010-06-08 56.397 533,600 -1,007 0.03% 30,093,494
2010-06-09 2010-06-07 56.099 534,607 +2,014 0.03% 29,991,042
2010-06-08 2010-06-04 56.397 532,593 -26,689 0.03% 30,036,702
2010-06-04 2010-06-02 54.808 559,282 -1,007 0.03% 30,653,381
2010-06-03 2010-06-01 54.014 560,289 -1,007 0.03% 30,263,521
2010-06-02 2010-05-31 54.411 561,296 -1,008 0.03% 30,540,839
2010-06-01 2010-05-28 54.610 562,304 -5,035 0.03% 30,707,349
2010-05-27 2010-05-25 54.213 567,339 +13,596 0.03% 30,756,984
2010-05-26 2010-05-24 57.191 553,743 -16,114 0.03% 31,669,353
2010-05-25 2010-05-20 55.007 569,857 -2,518 0.03% 31,346,143
2010-05-24 2010-05-19 54.709 572,375 -1,511 0.03% 31,314,156
2010-05-18 2010-05-14 55.106 573,886 +1,511 0.03% 31,624,748
2010-05-17 2010-05-13 56.496 572,375 -2,014 0.03% 32,337,123
2010-05-14 2010-05-12 54.411 574,389 +503 0.03% 31,253,246
2010-05-12 2010-05-10 55.404 573,886 +1,511 0.03% 31,795,693
2010-05-11 2010-05-07 54.709 572,375 +4,029 0.03% 31,314,156
2010-05-10 2010-05-06 54.213 568,346 +10,071 0.03% 30,811,576
2010-05-07 2010-05-05 54.908 558,275 +50,357 0.03% 30,653,620
2010-05-06 2010-05-04 55.901 507,918 +2,518 0.02% 28,392,946
2010-05-05 2010-05-03 56.397 505,400 +3,021 0.02% 28,503,096
2010-05-04 2010-04-30 56.596 502,379 +8,561 0.02% 28,432,483
2010-05-03 2010-04-29 56.695 493,818 -2,014 0.02% 27,996,999
2010-04-30 2010-04-28 57.191 495,832 +3,525 0.02% 28,357,340
2010-04-29 2010-04-27 57.986 492,307 +14,100 0.02% 28,546,792
2010-04-28 2010-04-26 59.574 478,207 +4,532 0.02% 28,488,897
2010-04-27 2010-04-23 57.291 473,675 +3,525 0.02% 27,137,181
2010-04-22 2010-04-20 60.567 470,150 +1,511 0.02% 28,475,721
2010-04-21 2010-04-19 59.376 468,639 +9,064 0.02% 27,825,826
2010-04-20 2010-04-16 59.773 459,575 +13,597 0.02% 27,470,170
2010-04-19 2010-04-15 60.865 445,978 +10,071 0.02% 27,144,533
2010-04-16 2010-04-14 61.362 435,907 +13,596 0.02% 26,747,967
2010-04-15 2010-04-13 61.858 422,311 +43,308 0.02% 26,123,352
2010-04-14 2010-04-12 62.752 379,003 +29,710 0.02% 23,783,085
2010-04-13 2010-04-09 63.546 349,293 +18,129 0.02% 22,196,184
2010-04-12 2010-04-08 62.553 331,164 +4,029 0.02% 20,715,343
2010-04-09 2010-04-07 64.638 327,135 +5,035 0.02% 21,145,427
2010-04-08 2010-04-01 63.050 322,100 +21,150 0.02% 20,308,269
2010-04-07 2010-03-31 62.156 300,950 +504 0.01% 18,705,837
2010-04-01 2010-03-30 64.142 300,446 +11,078 0.01% 19,271,140
2010-03-31 2010-03-29 62.851 289,368 +9,568 0.01% 18,187,067
2010-03-30 2010-03-26 63.546 279,800 -1,510 0.01% 17,780,180
2010-03-29 2010-03-25 61.461 281,310 -5,054 0.01% 17,289,573
2010-03-25 2010-03-23 60.567 286,364 +1,007 0.01% 17,344,298
2010-03-24 2010-03-22 60.269 285,357 +9,568 0.01% 17,198,306
2010-03-23 2010-03-19 63.149 275,789 +5,036 0.01% 17,415,763
2010-03-22 2010-03-18 62.553 270,753 +1,511 0.01% 16,936,446
2010-03-19 2010-03-17 63.943 269,242 -19,136 0.01% 17,216,193
2010-03-18 2010-03-16 61.660 288,378 +4,532 0.01% 17,781,246
2010-03-16 2010-03-12 61.759 283,846 +2,014 0.01% 17,529,988
2010-03-15 2010-03-11 61.163 281,832 -503 0.01% 17,237,706
2010-03-12 2010-03-10 61.560 282,335 +2,014 0.01% 17,380,604
2010-03-11 2010-03-09 62.752 280,321 -5,036 0.01% 17,590,621
2010-03-10 2010-03-08 61.560 285,357 -12,589 0.01% 17,566,639
2010-03-09 2010-03-05 59.574 297,946 -503 0.01% 17,749,956
2010-03-08 2010-03-04 58.284 298,449 -3,022 0.01% 17,394,690
2010-03-05 2010-03-03 58.581 301,471 -1,511 0.01% 17,660,623
2010-03-04 2010-03-02 58.879 302,982 -5,539 0.01% 17,839,389
2010-03-03 2010-03-01 57.688 308,521 +3,525 0.01% 17,797,923
2010-03-02 2010-02-26 58.879 304,996 -1,511 0.01% 17,957,972
2010-03-01 2010-02-25 57.787 306,507 -503 0.01% 17,712,173
2010-02-26 2010-02-24 57.489 307,010 -1,007 0.01% 17,649,790
2010-02-25 2010-02-23 57.787 308,017 +503 0.01% 17,799,431
2010-02-24 2010-02-22 57.191 307,514 -7,050 0.01% 17,587,165
2010-02-22 2010-02-18 56.496 314,564 -1,007 0.02% 17,771,732
2010-02-19 2010-02-17 56.993 315,571 -503 0.02% 17,985,290
2010-02-18 2010-02-12 56.794 316,074 -17,122 0.02% 17,951,191
2010-02-17 2010-02-11 56.099 333,196 -504 0.02% 18,692,039
2010-02-12 2010-02-10 55.843 333,700 -70,500 0.02% 18,634,856
2010-02-11 2010-02-09 54.345 404,200 +2,459 0.02% 21,966,114
2010-02-09 2010-02-05 51.847 401,741 -6,006 0.02% 20,829,150
2010-02-08 2010-02-04 53.446 407,747 -8,509 0.02% 21,792,276
2010-02-05 2010-02-03 53.146 416,256 -17,017 0.02% 22,122,294
2010-02-04 2010-02-02 53.046 433,273 +29,530 0.02% 22,983,395
2010-02-03 2010-02-01 52.846 403,743 +37,538 0.02% 21,336,280
2010-02-02 2010-01-29 52.946 366,205 +5,005 0.02% 19,389,123
2010-02-01 2010-01-28 54.744 361,200 +11,512 0.02% 19,773,627
2010-01-29 2010-01-27 53.146 349,688 +22,022 0.02% 18,584,479
2010-01-28 2010-01-26 55.543 327,666 +3,003 0.02% 18,199,699
2010-01-27 2010-01-25 57.042 324,663 +2,503 0.02% 18,519,401
2010-01-26 2010-01-22 58.840 322,160 +18,018 0.02% 18,955,923
2010-01-25 2010-01-21 57.442 304,142 +6,507 0.01% 17,470,377
2010-01-22 2010-01-20 60.638 297,635 +20,020 0.01% 18,048,068
2010-01-18 2010-01-14 59.040 277,615 +501 0.01% 16,390,358
2010-01-12 2010-01-08 61.437 277,114 -1,502 0.01% 17,025,176
2010-01-08 2010-01-06 63.036 278,616 -7,508 0.01% 17,562,787
2010-01-07 2010-01-05 63.735 286,124 -2,002 0.01% 18,236,143
2010-01-06 2010-01-04 62.037 288,126 -3,503 0.01% 17,874,425
2010-01-05 2009-12-31 61.138 291,629 -11,011 0.01% 17,829,541
2010-01-04 2009-12-29 58.740 302,640 -10,511 0.01% 17,777,131
2009-12-30 2009-12-28 58.341 313,151 -2,002 0.02% 18,269,417
2009-12-29 2009-12-24 57.342 315,153 +2,002 0.02% 18,071,382
2009-12-28 2009-12-22 57.741 313,151 -18,519 0.02% 18,081,717
2009-12-23 2009-12-21 54.644 331,670 +18,519 0.02% 18,123,895
2009-12-22 2009-12-18 56.443 313,151 +6,006 0.02% 17,675,035
2009-12-21 2009-12-17 58.341 307,145 +15,015 0.01% 17,919,023
2009-12-18 2009-12-16 58.241 292,130 +17,018 0.01% 17,013,856
2009-12-16 2009-12-14 60.438 275,112 +10,010 0.01% 16,627,346
2009-12-15 2009-12-11 61.138 265,102 -2,002 0.01% 16,207,740
2009-12-11 2009-12-09 60.239 267,104 -1,502 0.01% 16,089,989
2009-12-09 2009-12-07 61.038 268,606 -2,502 0.01% 16,395,133
2009-12-08 2009-12-04 60.838 271,108 -8,008 0.01% 16,493,683
2009-12-07 2009-12-03 59.939 279,116 -6,507 0.01% 16,729,926
2009-12-04 2009-12-02 58.241 285,623 -1,502 0.01% 16,634,883
2009-12-03 2009-12-01 58.341 287,125 -21,521 0.01% 16,751,044
2009-12-02 2009-11-30 56.542 308,646 +14,014 0.01% 17,451,595
2009-12-01 2009-11-27 55.144 294,632 +1,001 0.01% 16,247,144
2009-11-30 2009-11-26 57.941 293,631 +18,018 0.01% 17,013,275
2009-11-27 2009-11-25 58.540 275,613 -8,008 0.01% 16,134,494
2009-11-26 2009-11-24 57.442 283,621 +19,019 0.01% 16,291,620
2009-11-25 2009-11-23 59.439 264,602 +2,503 0.01% 15,727,805
2009-11-24 2009-11-20 59.939 262,099 -3,003 0.01% 15,709,944
2009-11-20 2009-11-18 61.837 265,102 +3,003 0.01% 16,393,122
2009-11-18 2009-11-16 64.035 262,099 -1,001 0.01% 16,783,457
2009-11-16 2009-11-12 60.838 263,100 -1,502 0.01% 16,006,492
2009-11-13 2009-11-11 60.838 264,602 -15,515 0.01% 16,097,871
2009-11-12 2009-11-10 60.239 280,117 -8,009 0.01% 16,873,874
2009-11-10 2009-11-06 60.339 288,126 -12,512 0.01% 17,385,109
2009-11-09 2009-11-05 59.439 300,638 +2,502 0.01% 17,869,766
2009-11-06 2009-11-04 59.839 298,136 -1,001 0.01% 17,840,182
2009-11-03 2009-10-30 59.739 299,137 -16,517 0.01% 17,870,197
2009-11-02 2009-10-29 57.941 315,654 +2,002 0.02% 18,289,310
2009-10-30 2009-10-28 58.640 313,652 +25,026 0.02% 18,392,645
2009-10-29 2009-10-27 60.339 288,626 +33,034 0.01% 17,415,278
2009-10-27 2009-10-22 62.237 255,592 +14,014 0.01% 15,907,185
2009-10-23 2009-10-21 62.736 241,578 -5,005 0.01% 15,155,667
2009-10-22 2009-10-20 60.339 246,583 +3,503 0.01% 14,878,464
2009-10-21 2009-10-19 58.241 243,080 -23,023 0.01% 14,157,149
2009-10-20 2009-10-16 57.541 266,103 +500 0.01% 15,311,942
2009-10-19 2009-10-15 57.941 265,603 +24,025 0.01% 15,389,305
2009-10-16 2009-10-14 58.940 241,578 +5,005 0.01% 14,238,604
2009-10-15 2009-10-13 60.476 236,573 +500 0.01% 14,307,039
2009-10-14 2009-10-12 60.679 236,073 +4,539 0.01% 14,324,791
2009-10-09 2009-10-07 60.883 231,534 -7,871 0.01% 14,096,433
2009-10-08 2009-10-06 58.545 239,405 -24,596 0.01% 14,015,976
2009-10-07 2009-10-05 57.427 264,001 +23,613 0.01% 15,160,784
2009-10-06 2009-10-02 57.224 240,388 +58,539 0.01% 13,755,894
2009-10-05 2009-09-30 58.037 181,849 -11,806 0.01% 10,553,941
2009-10-02 2009-09-29 56.716 193,655 -15,250 0.01% 10,983,242
2009-09-30 2009-09-28 54.683 208,905 +4,919 0.01% 11,423,488
2009-09-29 2009-09-25 55.394 203,986 -14,758 0.01% 11,299,637
2009-09-28 2009-09-24 54.988 218,744 +1,968 0.01% 12,028,211
2009-09-25 2009-09-23 55.394 216,776 -984 0.01% 12,008,129
2009-09-24 2009-09-22 55.801 217,760 +23,613 0.01% 12,151,170
2009-09-23 2009-09-21 55.394 194,147 -984 0.01% 10,754,614
2009-09-22 2009-09-18 55.801 195,131 +4,427 0.01% 10,888,455
2009-09-21 2009-09-17 58.037 190,704 -8,854 0.01% 11,067,857
2009-09-18 2009-09-16 57.224 199,558 -5,412 0.01% 11,419,450
2009-09-17 2009-09-15 55.394 204,970 -4,919 0.01% 11,354,145
2009-09-16 2009-09-14 55.699 209,889 +1,968 0.01% 11,690,629
2009-09-15 2009-09-11 56.817 207,921 -9,347 0.01% 11,813,478
2009-09-14 2009-09-10 56.106 217,268 -6,887 0.01% 12,189,965
2009-09-11 2009-09-09 55.394 224,155 -4,427 0.01% 12,416,882
2009-09-10 2009-09-08 56.207 228,582 -40,830 0.01% 12,847,978
2009-09-09 2009-09-07 53.666 269,412 -10,331 0.01% 14,458,342
2009-09-08 2009-09-04 53.463 279,743 -16,233 0.01% 14,955,902
2009-09-07 2009-09-03 50.109 295,976 +983 0.01% 14,831,021
2009-09-04 2009-09-02 49.804 294,993 -5,411 0.01% 14,691,814
2009-09-03 2009-09-01 50.617 300,404 -9,838 0.01% 15,205,569
2009-09-02 2009-08-31 49.092 310,242 +42,306 0.02% 15,230,542
2009-09-01 2009-08-28 52.040 267,936 +4,919 0.01% 13,943,399
2009-08-31 2009-08-27 52.040 263,017 +1,476 0.01% 13,687,414
2009-08-28 2009-08-26 53.056 261,541 -6,887 0.01% 13,876,435
2009-08-27 2009-08-25 52.447 268,428 +16,233 0.01% 14,078,136
2009-08-26 2009-08-24 53.463 252,195 +2,952 0.01% 13,483,103
2009-08-25 2009-08-21 53.870 249,243 -14,758 0.01% 13,426,613
2009-08-24 2009-08-20 52.752 264,001 -6,395 0.01% 13,926,454
2009-08-21 2009-08-19 50.211 270,396 +2,951 0.01% 13,576,719
2009-08-20 2009-08-18 51.633 267,445 -2,459 0.01% 13,809,114
2009-08-19 2009-08-17 50.007 269,904 +7,379 0.01% 13,497,149
2009-08-18 2009-08-14 51.532 262,525 +492 0.01% 13,528,394
2009-08-17 2009-08-13 52.243 262,033 +12,298 0.01% 13,689,473
2009-08-14 2009-08-12 52.447 249,735 +6,887 0.01% 13,097,751
2009-08-13 2009-08-11 54.276 242,848 -7,871 0.01% 13,180,850
2009-08-12 2009-08-10 53.056 250,719 -2,952 0.01% 13,302,258
2009-08-11 2009-08-07 51.735 253,671 +21,153 0.01% 13,123,698
2009-08-10 2009-08-06 53.971 232,518 +6,395 0.01% 12,549,278
2009-08-07 2009-08-05 54.073 226,123 +6,396 0.01% 12,227,115
2009-08-06 2009-08-04 55.801 219,727 +14,265 0.01% 12,260,930
2009-08-05 2009-08-03 57.529 205,462 -4,919 0.01% 11,819,948
2009-08-04 2009-07-31 57.732 210,381 +20,661 0.01% 12,145,698
2009-08-03 2009-07-30 54.479 189,720 +5,411 0.01% 10,335,834
2009-07-31 2009-07-29 53.260 184,309 +11,315 0.01% 9,816,247
2009-07-30 2009-07-28 56.919 172,994 -21,645 0.01% 9,846,609
2009-07-29 2009-07-27 54.784 194,639 +3,935 0.01% 10,663,168
2009-07-28 2009-07-24 53.971 190,704 -2,951 0.01% 10,292,526
2009-07-27 2009-07-23 54.988 193,655 -4,919 0.01% 10,648,627
2009-07-24 2009-07-22 52.548 198,574 -4,428 0.01% 10,434,714
2009-07-23 2009-07-21 52.752 203,002 +1,476 0.01% 10,708,664
2009-07-22 2009-07-20 54.479 201,526 -28,040 0.01% 10,979,018
2009-07-21 2009-07-17 51.938 229,566 +1,968 0.01% 11,923,290
2009-07-20 2009-07-16 51.633 227,598 -18,202 0.01% 11,751,675
2009-07-17 2009-07-15 51.329 245,800 -15,741 0.01% 12,616,558
2009-07-16 2009-07-14 48.584 261,541 -17,710 0.01% 12,706,774
2009-07-15 2009-07-13 45.332 279,251 +3,444 0.01% 12,658,937
2009-07-14 2009-07-10 46.958 275,807 -6,395 0.01% 12,951,346
2009-07-13 2009-07-09 46.450 282,202 +8,362 0.01% 13,108,226
2009-07-10 2009-07-08 47.873 273,840 +12,299 0.01% 13,109,479
2009-07-09 2009-07-07 48.889 261,541 +983 0.01% 12,786,524
2009-07-08 2009-07-06 48.889 260,558 +2,460 0.01% 12,738,466
2009-07-07 2009-07-03 48.584 258,098 +2,460 0.01% 12,539,498
2009-07-06 2009-07-02 49.804 255,638 +38,862 0.01% 12,731,780
2009-07-03 2009-06-30 52.142 216,776 -16,234 0.01% 11,303,064
2009-07-02 2009-06-29 54.683 233,010 -983 0.01% 12,741,615
2009-06-30 2009-06-26 53.971 233,993 -27,056 0.01% 12,628,885
2009-06-29 2009-06-25 51.227 261,049 -8,855 0.01% 13,372,734
2009-06-26 2009-06-24 48.788 269,904 +5,411 0.01% 13,167,951
2009-06-25 2009-06-23 48.991 264,493 -4,427 0.01% 12,957,728
2009-06-24 2009-06-22 49.499 268,920 -5,412 0.01% 13,311,276
2009-06-23 2009-06-19 48.788 274,332 -1,967 0.01% 13,383,982
2009-06-22 2009-06-18 47.568 276,299 -1,968 0.01% 13,142,948
2009-06-19 2009-06-17 47.263 278,267 +11,314 0.01% 13,151,712
2009-06-18 2009-06-16 48.788 266,953 +13,774 0.01% 13,023,979
2009-06-16 2009-06-12 52.955 253,179 -4,427 0.01% 13,407,044
2009-06-15 2009-06-11 51.938 257,606 +31,483 0.01% 13,379,642
2009-06-12 2009-06-10 54.581 226,123 -6,887 0.01% 12,342,032
2009-06-11 2009-06-09 51.735 233,010 -4,427 0.01% 12,054,799
2009-06-10 2009-06-08 51.125 237,437 -492 0.01% 12,139,031
2009-06-09 2009-06-05 52.853 237,929 +4,919 0.01% 12,575,300
2009-06-08 2009-06-04 52.243 233,010 +5,904 0.01% 12,173,216
2009-06-05 2009-06-03 54.174 227,106 +24,104 0.01% 12,303,352
2009-06-04 2009-06-02 55.089 203,002 -12,790 0.01% 11,183,229
2009-06-03 2009-06-01 54.479 215,792 +5,903 0.01% 11,756,222
2009-06-02 2009-05-29 53.260 209,889 -4,919 0.01% 11,178,630
2009-06-01 2009-05-27 51.938 214,808 -42,798 0.01% 11,156,783
2009-05-29 2009-05-26 49.092 257,606 -9,839 0.01% 12,646,511
2009-05-27 2009-05-25 47.771 267,445 -13,774 0.01% 12,776,149
2009-05-26 2009-05-22 45.840 281,219 +13,774 0.01% 12,891,066
2009-05-25 2009-05-21 46.145 267,445 +10,823 0.01% 12,341,216
2009-05-22 2009-05-20 47.669 256,622 +2,460 0.01% 12,233,039
2009-05-21 2009-05-19 48.788 254,162 -15,742 0.01% 12,399,937
2009-05-20 2009-05-18 45.942 269,904 -4,919 0.01% 12,399,820
2009-05-19 2009-05-15 44.722 274,823 +47,717 0.01% 12,290,608
2009-05-18 2009-05-14 44.315 227,106 +492 0.01% 10,064,280
2009-05-15 2009-05-13 46.247 226,614 -8,363 0.01% 10,480,108
2009-05-14 2009-05-12 43.909 234,977 +8,854 0.01% 10,317,554
2009-05-13 2009-05-11 45.433 226,123 -12,790 0.01% 10,273,535
2009-05-12 2009-05-08 45.128 238,913 +2,460 0.01% 10,781,778
2009-05-11 2009-05-07 44.925 236,453 +12,298 0.01% 10,622,695
2009-05-08 2009-05-06 45.738 224,155 +16,726 0.01% 10,252,472
2009-05-07 2009-05-05 46.755 207,429 -84,120 0.01% 9,698,285
2009-05-06 2009-05-04 46.755 291,549 +65,918 0.01% 13,631,292
2009-05-05 2009-04-30 44.824 225,631 -983 0.01% 10,113,582
2009-05-04 2009-04-29 41.368 226,614 -2,460 0.01% 9,374,514
2009-04-30 2009-04-28 38.583 229,074 +984 0.01% 8,838,318
2009-04-29 2009-04-27 38.908 228,090 -4,428 0.01% 8,874,539
2009-04-28 2009-04-24 41.063 232,518 +492 0.01% 9,547,850
2009-04-24 2009-04-22 41.876 232,026 -73,789 0.01% 9,716,313
2009-04-22 2009-04-20 44.722 305,815 -4,427 0.01% 13,676,630
2009-04-21 2009-04-17 43.299 310,242 -5,412 0.02% 13,433,149
2009-04-20 2009-04-16 42.587 315,654 +492 0.02% 13,442,900
2009-04-17 2009-04-15 43.502 315,162 +5,903 0.02% 13,710,246
2009-04-16 2009-04-14 44.417 309,259 -2,951 0.02% 13,736,352
2009-04-15 2009-04-09 41.063 312,210 -26,072 0.02% 12,820,230
2009-04-14 2009-04-08 39.437 338,282 +492 0.02% 13,340,689
2009-04-08 2009-04-06 40.168 337,790 +15,741 0.02% 13,568,485
2009-04-07 2009-04-03 38.989 322,049 +8,363 0.02% 12,556,488
2009-04-06 2009-04-02 40.534 313,686 -3,935 0.02% 12,715,045
2009-04-03 2009-04-01 35.534 317,621 +10,822 0.02% 11,286,214
2009-04-02 2009-03-31 36.997 306,799 +984 0.02% 11,350,708
2009-04-01 2009-03-30 36.103 305,815 +2,460 0.01% 11,040,770
2009-03-31 2009-03-27 38.036 303,355 -10,823 0.01% 11,538,542
2009-03-30 2009-03-26 36.725 314,178 +2,051 0.02% 11,538,134
2009-03-27 2009-03-25 35.659 312,127 +2,440 0.02% 11,130,185
2009-03-26 2009-03-24 37.913 309,687 -11,223 0.02% 11,741,309
2009-03-25 2009-03-23 34.962 320,910 -2,440 0.02% 11,219,773
2009-03-24 2009-03-20 32.749 323,350 +707 0.02% 10,589,402
2009-03-23 2009-03-19 34.102 322,643 -135,382 0.02% 11,002,652
2009-03-20 2009-03-18 34.593 458,025 -3,415 0.02% 15,844,679
2009-03-19 2009-03-17 33.446 461,440 -6,344 0.02% 15,433,243
2009-03-18 2009-03-16 34.225 467,784 -25,373 0.02% 16,009,717
2009-03-17 2009-03-13 32.257 493,157 -14,151 0.02% 15,907,859
2009-03-16 2009-03-12 30.741 507,308 -1,464 0.03% 15,594,979
2009-03-13 2009-03-11 30.085 508,772 -7,319 0.03% 15,306,330
2009-03-12 2009-03-10 29.306 516,091 -1,464 0.03% 15,124,608
2009-03-11 2009-03-09 28.445 517,555 +976 0.03% 14,722,033
2009-03-09 2009-03-05 29.552 516,579 +17,566 0.03% 15,265,949
2009-03-06 2009-03-04 31.560 499,013 -6,343 0.02% 15,749,051
2009-03-04 2009-03-02 29.019 505,356 +7,807 0.02% 14,665,014
2009-03-03 2009-02-27 30.700 497,549 -4,391 0.02% 15,274,587
2009-03-02 2009-02-26 30.208 501,940 -2,928 0.02% 15,162,510
2009-02-27 2009-02-25 30.003 504,868 -11,223 0.02% 15,147,492
2009-02-26 2009-02-24 28.937 516,091 -1,464 0.03% 14,934,229
2009-02-25 2009-02-23 29.716 517,555 -19,030 0.03% 15,379,645
2009-02-24 2009-02-20 27.994 536,585 +8,295 0.03% 15,021,422
2009-02-23 2009-02-19 28.691 528,290 +976 0.03% 15,157,314
2009-02-20 2009-02-18 29.265 527,314 +20,494 0.03% 15,431,897
2009-02-18 2009-02-16 31.355 506,820 +4,880 0.03% 15,891,577
2009-02-17 2009-02-13 31.478 501,940 +11,223 0.02% 15,800,282
2009-02-13 2009-02-11 32.626 490,717 +2,927 0.02% 16,010,171
2009-02-12 2009-02-10 33.569 487,790 -976 0.02% 16,374,521
2009-02-11 2009-02-09 34.020 488,766 -13,662 0.02% 16,627,650
2009-02-10 2009-02-06 32.913 502,428 +23,909 0.02% 16,536,408
2009-02-09 2009-02-05 31.970 478,519 +11,711 0.02% 15,298,385
2009-02-06 2009-02-04 33.118 466,808 +9,271 0.02% 15,459,714
2009-02-05 2009-02-03 33.446 457,537 +13,175 0.02% 15,302,704
2009-02-04 2009-02-02 36.028 444,362 -18,054 0.02% 16,009,494
2009-02-03 2009-01-30 36.479 462,416 -62,458 0.02% 16,868,430
2009-02-02 2009-01-29 34.512 524,874 -24,398 0.03% 18,114,192
2009-01-23 2009-01-21 34.757 549,272 +3,904 0.03% 19,091,283
2009-01-22 2009-01-20 35.454 545,368 +5,367 0.03% 19,335,596
2009-01-21 2009-01-19 38.077 540,001 -1,464 0.03% 20,561,845
2009-01-20 2009-01-16 35.495 541,465 -488 0.03% 19,219,412
2009-01-19 2009-01-15 34.348 541,953 +4,392 0.03% 18,614,760
2009-01-16 2009-01-14 34.430 537,561 -3,904 0.03% 18,507,973
2009-01-15 2009-01-13 33.323 541,465 +6,832 0.03% 18,043,166
2009-01-12 2009-01-08 36.397 534,633 -4,392 0.03% 19,459,001
2009-01-08 2009-01-06 39.348 539,025 +976 0.03% 21,209,574
2009-01-07 2009-01-05 38.897 538,049 -976 0.03% 20,928,584
2009-01-06 2009-01-02 37.627 539,025 -1,952 0.03% 20,281,655
2009-01-05 2008-12-31 34.512 540,977 -1,464 0.03% 18,669,930
2008-12-30 2008-12-24 34.880 542,441 +4,392 0.03% 18,920,555
2008-12-23 2008-12-19 37.340 538,049 +1,464 0.03% 20,090,559
2008-12-19 2008-12-17 37.094 536,585 -3,416 0.03% 19,903,934
2008-12-18 2008-12-16 35.987 540,001 +2,928 0.03% 19,433,046
2008-12-17 2008-12-15 37.094 537,073 -7,319 0.03% 19,922,035
2008-12-16 2008-12-12 36.315 544,392 +976 0.03% 19,769,572
2008-12-12 2008-12-10 37.299 543,416 -10,979 0.03% 20,268,687
2008-12-11 2008-12-09 34.757 554,395 -3,904 0.03% 19,269,345
2008-12-10 2008-12-08 34.634 558,299 +19,518 0.03% 19,336,389
2008-12-09 2008-12-05 30.864 538,781 -4,391 0.03% 16,628,729
2008-12-08 2008-12-04 30.372 543,172 -4,880 0.03% 16,497,092
2008-12-05 2008-12-03 29.552 548,052 +11,223 0.03% 16,196,040
2008-12-04 2008-12-02 31.355 536,829 -2,440 0.03% 16,832,523
2008-12-03 2008-12-01 34.307 539,269 +3,904 0.03% 18,500,468
2008-12-01 2008-11-27 32.011 535,365 -18,054 0.03% 17,137,711
2008-11-28 2008-11-26 30.741 553,419 +50,747 0.03% 17,012,461
2008-11-27 2008-11-25 29.347 502,672 -2,928 0.02% 14,751,953
2008-11-25 2008-11-21 28.937 505,600 +2,440 0.02% 14,630,648
2008-11-24 2008-11-20 26.806 503,160 +9,759 0.02% 13,487,631
2008-11-21 2008-11-19 29.429 493,401 +488 0.02% 14,520,323
2008-11-20 2008-11-18 29.470 492,913 +2,440 0.02% 14,526,165
2008-11-18 2008-11-14 31.560 490,473 +4,391 0.02% 15,479,525
2008-11-17 2008-11-13 31.028 486,082 +6,343 0.02% 15,081,941
2008-11-14 2008-11-12 32.380 479,739 +5,856 0.02% 15,534,022
2008-11-13 2008-11-11 33.323 473,883 +2,440 0.02% 15,791,140
2008-11-12 2008-11-10 35.700 471,443 -7,808 0.02% 16,830,583
2008-11-11 2008-11-07 35.741 479,251 -1,951 0.02% 17,128,973
2008-11-10 2008-11-06 35.249 481,202 +12,198 0.02% 16,962,024
2008-11-07 2008-11-05 38.938 469,004 -5,367 0.02% 18,262,152
2008-11-06 2008-11-04 36.356 474,371 -976 0.02% 17,246,206
2008-11-05 2008-11-03 37.709 475,347 -976 0.02% 17,924,638
2008-11-04 2008-10-31 37.709 476,323 -2,928 0.02% 17,961,441
2008-11-03 2008-10-30 37.913 479,251 -5,367 0.02% 18,170,069
2008-10-31 2008-10-29 34.430 484,618 -7,563 0.02% 16,685,170
2008-10-30 2008-10-28 31.765 492,181 -2,928 0.02% 15,634,297
2008-10-29 2008-10-27 28.445 495,109 -1,952 0.02% 14,083,549
2008-10-28 2008-10-24 32.232 497,061 -45,380 0.02% 16,021,268
2008-10-27 2008-10-23 33.928 542,441 +18,201 0.03% 18,404,164
2008-10-24 2008-10-22 34.225 524,240 +471 0.03% 17,942,266
2008-10-22 2008-10-20 35.625 523,769 -1,886 0.03% 18,659,185
2008-10-21 2008-10-17 33.292 525,655 -943 0.03% 17,500,242
2008-10-20 2008-10-16 33.335 526,598 +2,829 0.03% 17,553,970
2008-10-17 2008-10-15 34.353 523,769 +944 0.03% 17,992,786
2008-10-16 2008-10-14 37.321 522,825 -3,773 0.03% 19,512,487
2008-10-15 2008-10-13 35.540 526,598 -54,704 0.03% 18,715,301
2008-10-14 2008-10-10 29.687 581,302 +2,830 0.03% 17,257,324
2008-10-10 2008-10-08 32.062 578,472 +943 0.03% 18,547,174
2008-10-09 2008-10-06 35.455 577,529 -471 0.03% 20,476,403
2008-10-08 2008-10-03 36.049 578,000 +2,829 0.03% 20,836,289
2008-10-06 2008-10-02 38.169 575,171 -472 0.03% 21,953,971
2008-10-03 2008-09-30 37.915 575,643 +2,358 0.03% 21,825,507
2008-10-02 2008-09-29 38.212 573,285 +9,904 0.03% 21,906,297
2008-09-30 2008-09-26 39.993 563,381 -472 0.03% 22,531,364
2008-09-29 2008-09-25 40.672 563,853 +2,358 0.03% 22,932,854
2008-09-26 2008-09-24 40.714 561,495 -472 0.03% 22,860,763
2008-09-25 2008-09-23 41.138 561,967 +2,830 0.03% 23,118,313
2008-09-24 2008-09-22 44.531 559,137 +1,415 0.03% 24,898,956
2008-09-23 2008-09-19 44.531 557,722 -5,659 0.03% 24,835,944
2008-09-22 2008-09-18 40.714 563,381 -22,636 0.03% 22,937,550
2008-09-19 2008-09-17 40.841 586,017 +4,244 0.03% 23,933,714
2008-09-17 2008-09-12 44.849 581,773 +8,488 0.03% 26,092,010
2008-09-16 2008-09-11 44.107 573,285 +19,335 0.03% 25,285,848
2008-09-12 2008-09-10 46.652 553,950 +38,198 0.03% 25,842,638
2008-09-11 2008-09-09 48.772 515,752 +7,074 0.03% 25,154,307
2008-09-10 2008-09-08 51.211 508,678 -6,131 0.03% 26,049,758
2008-09-09 2008-09-05 48.560 514,809 +3,773 0.03% 24,999,148
2008-09-08 2008-09-04 50.893 511,036 +472 0.03% 26,007,963
2008-09-05 2008-09-03 50.893 510,564 -472 0.03% 25,983,942
2008-09-04 2008-09-02 51.105 511,036 +472 0.03% 26,116,330
2008-09-02 2008-08-29 53.013 510,564 +12,261 0.03% 27,066,606
2008-09-01 2008-08-28 50.893 498,303 -472 0.03% 25,359,947
2008-08-29 2008-08-27 50.893 498,775 -471 0.03% 25,383,969
2008-08-28 2008-08-26 49.196 499,246 +1,414 0.03% 24,561,008
2008-08-26 2008-08-21 47.924 497,832 +943 0.03% 23,858,045
2008-08-25 2008-08-20 49.514 496,889 -943 0.03% 24,603,102
2008-08-18 2008-08-14 51.211 497,832 -1,414 0.03% 25,494,327
2008-08-15 2008-08-13 50.256 499,246 -472 0.03% 25,090,340
2008-08-14 2008-08-12 50.044 499,718 -1,886 0.03% 25,008,094
2008-08-13 2008-08-11 50.044 501,604 -3,301 0.03% 25,102,478
2008-08-12 2008-08-08 49.090 504,905 -2,358 0.03% 24,785,876
2008-08-11 2008-08-07 47.818 507,263 +943 0.03% 24,256,232
2008-08-08 2008-08-05 48.136 506,320 +7,545 0.03% 24,372,189
2008-08-05 2008-08-01 53.225 498,775 +1,415 0.03% 26,547,401
2008-08-04 2008-07-31 52.695 497,360 +471 0.03% 26,208,421
2008-07-29 2008-07-25 54.391 496,889 +472 0.03% 27,026,534
2008-07-28 2008-07-24 54.922 496,417 -1,886 0.03% 27,264,028
2008-07-25 2008-07-23 55.134 498,303 -1,415 0.03% 27,473,276
2008-07-24 2008-07-22 53.119 499,718 +2,358 0.03% 26,544,609
2008-07-23 2008-07-21 55.028 497,360 -2,830 0.03% 27,368,552
2008-07-22 2008-07-18 53.437 500,190 -943 0.03% 26,728,781
2008-07-21 2008-07-17 51.317 501,133 -471 0.03% 25,716,507
2008-07-18 2008-07-16 49.090 501,604 +471 0.03% 24,623,829
2008-07-17 2008-07-15 49.408 501,133 +472 0.03% 24,760,108
2008-07-15 2008-07-11 54.073 500,661 -943 0.03% 27,072,449
2008-07-14 2008-07-10 52.695 501,604 -1,415 0.03% 26,432,059
2008-07-11 2008-07-09 51.423 503,019 +472 0.03% 25,866,623
2008-07-10 2008-07-08 50.362 502,547 +8,488 0.03% 25,309,520
2008-07-07 2008-07-03 49.832 494,059 -2,358 0.03% 24,620,127
2008-07-02 2008-06-27 53.119 496,417 -943 0.03% 26,369,262
2008-06-26 2008-06-24 53.861 497,360 +5,187 0.03% 26,788,486
2008-06-25 2008-06-23 55.982 492,173 -471 0.03% 27,552,773
2008-06-24 2008-06-20 55.770 492,644 -13,676 0.03% 27,474,674
2008-06-23 2008-06-19 55.240 506,320 +14,619 0.03% 27,968,966
2008-06-20 2008-06-18 57.254 491,701 +471 0.03% 28,151,948
2008-06-18 2008-06-16 56.724 491,230 -10,846 0.03% 27,864,565
2008-06-17 2008-06-13 54.922 502,076 +1,415 0.03% 27,574,829
2008-06-16 2008-06-12 55.558 500,661 +32,067 0.03% 27,815,614
2008-06-13 2008-06-11 57.254 468,594 -6,602 0.02% 26,828,976
2008-06-12 2008-06-10 57.148 475,196 +16,034 0.02% 27,156,585
2008-06-11 2008-06-06 60.541 459,162 +11,790 0.02% 27,798,135
2008-06-10 2008-06-05 60.329 447,372 +36,783 0.02% 26,989,490
2008-06-06 2008-06-04 61.283 410,589 +16,034 0.02% 25,162,208
2008-06-05 2008-06-03 62.980 394,555 -944 0.02% 24,848,925
2008-06-03 2008-05-30 62.980 395,499 -1,886 0.02% 24,908,378
2008-06-02 2008-05-29 62.980 397,385 -9,903 0.02% 25,027,157
2008-05-30 2008-05-28 61.919 407,288 -943 0.02% 25,219,012
2008-05-29 2008-05-27 61.283 408,231 -943 0.02% 25,017,703
2008-05-28 2008-05-26 59.799 409,174 -12,262 0.02% 24,468,128
2008-05-27 2008-05-23 60.435 421,436 +9,904 0.02% 25,469,481
2008-05-26 2008-05-22 61.071 411,532 +43,857 0.02% 25,132,732
2008-05-23 2008-05-21 63.404 367,675 +6,130 0.02% 23,311,966
2008-05-22 2008-05-20 65.736 361,545 +3,773 0.02% 23,766,633
2008-05-21 2008-05-19 67.009 357,772 -5,187 0.02% 23,973,809
2008-05-20 2008-05-16 66.160 362,959 -8,489 0.02% 24,013,517
2008-05-19 2008-05-15 64.570 371,448 +6,131 0.02% 23,984,404
2008-05-16 2008-05-14 65.312 365,317 +1,414 0.02% 23,859,657
2008-05-14 2008-05-09 63.086 363,903 +472 0.02% 22,957,057
2008-05-13 2008-05-08 65.100 363,431 +4,716 0.02% 23,659,412
2008-05-09 2008-05-07 65.736 358,715 +12,261 0.02% 23,580,599
2008-05-06 2008-05-02 71.568 346,454 -24,522 0.02% 24,794,934
2008-05-05 2008-04-30 67.221 370,976 +1,886 0.02% 24,937,257
2008-05-02 2008-04-29 67.857 369,090 +2,358 0.02% 25,045,278
2008-04-30 2008-04-28 67.115 366,732 +2,829 0.02% 24,613,089
2008-04-29 2008-04-25 67.115 363,903 -2,358 0.02% 24,423,222
2008-04-25 2008-04-23 67.645 366,261 -471 0.02% 24,775,645
2008-04-24 2008-04-22 66.054 366,732 -943 0.02% 24,224,257
2008-04-23 2008-04-21 64.676 367,675 -1,415 0.02% 23,779,764
2008-04-22 2008-04-18 63.086 369,090 +472 0.02% 23,284,282
2008-04-21 2008-04-17 62.874 368,618 -1,887 0.02% 23,176,339
2008-04-18 2008-04-16 61.283 370,505 +4,244 0.02% 22,705,733
2008-04-15 2008-04-11 64.676 366,261 -6,130 0.02% 23,688,312
2008-04-14 2008-04-10 62.556 372,391 +471 0.02% 23,295,112
2008-04-11 2008-04-09 62.980 371,920 -24,050 0.02% 23,423,381
2008-04-10 2008-04-08 65.418 395,970 -1,415 0.02% 25,903,655
2008-04-09 2008-04-07 64.782 397,385 -6,130 0.02% 25,743,423
2008-04-08 2008-04-03 63.616 403,515 -3,302 0.02% 25,669,922
2008-04-07 2008-04-02 62.662 406,817 -34,897 0.02% 25,491,781
2008-04-03 2008-04-01 59.163 441,714 -1,886 0.02% 26,132,982
2008-04-01 2008-03-28 59.375 443,600 -13,676 0.02% 26,338,629
2008-03-31 2008-03-27 57.786 457,276 -2,829 0.02% 26,424,199
2008-03-28 2008-03-26 57.253 460,105 -267 0.02% 26,342,402
2008-03-27 2008-03-25 55.547 460,372 -7,035 0.02% 25,572,357
2008-03-26 2008-03-20 51.389 467,407 +20,166 0.02% 24,019,634
2008-03-25 2008-03-19 55.441 447,241 -7,035 0.02% 24,795,284
2008-03-20 2008-03-18 52.988 454,276 -6,096 0.02% 24,071,342
2008-03-19 2008-03-17 50.323 460,372 -2,345 0.02% 23,167,279
2008-03-18 2008-03-14 52.562 462,717 +3,283 0.02% 24,321,284
2008-03-17 2008-03-13 54.374 459,434 +3,751 0.02% 24,981,438
2008-03-14 2008-03-12 57.786 455,683 -7,503 0.02% 26,332,145
2008-03-13 2008-03-11 54.268 463,186 +2,345 0.02% 25,136,068
2008-03-12 2008-03-10 54.161 460,841 +7,503 0.02% 24,959,676
2008-03-11 2008-03-07 56.613 453,338 +3,283 0.02% 25,664,971
2008-03-10 2008-03-06 59.385 450,055 -1,876 0.02% 26,726,674
2008-03-07 2008-03-05 59.066 451,931 -4,690 0.02% 26,693,531
2008-03-06 2008-03-04 58.639 456,621 +9,849 0.02% 26,775,815
2008-03-05 2008-03-03 59.812 446,772 +1,407 0.02% 26,722,245
2008-03-04 2008-02-29 61.304 445,365 +10,317 0.02% 27,302,855
2008-03-03 2008-02-28 64.290 435,048 -3,752 0.02% 27,969,108
2008-02-29 2008-02-27 63.863 438,800 -2,813 0.02% 28,023,190
2008-02-28 2008-02-26 64.076 441,613 -4,690 0.02% 28,297,004
2008-02-27 2008-02-25 61.944 446,303 +1,407 0.02% 27,645,858
2008-02-26 2008-02-22 61.731 444,896 -938 0.02% 27,463,836
2008-02-25 2008-02-21 62.051 445,834 +23,448 0.02% 27,664,339
2008-02-22 2008-02-20 64.823 422,386 +31,421 0.02% 27,380,238
2008-02-21 2008-02-19 68.128 390,965 +8,442 0.02% 26,635,623
2008-02-20 2008-02-18 66.635 382,523 -2,814 0.02% 25,489,522
2008-02-19 2008-02-15 66.635 385,337 -9,379 0.02% 25,677,034
2008-02-18 2008-02-14 64.503 394,716 -8,442 0.02% 25,460,342
2008-02-15 2008-02-13 60.665 403,158 +3,752 0.02% 24,457,478
2008-02-14 2008-02-12 60.025 399,406 -938 0.02% 23,974,365
2008-02-13 2008-02-11 58.746 400,344 +1,407 0.02% 23,518,469
2008-02-12 2008-02-06 60.025 398,937 +3,283 0.02% 23,946,213
2008-02-11 2008-02-04 64.076 395,654 -1,876 0.02% 25,352,113
2008-02-05 2008-02-01 60.665 397,530 +18,290 0.02% 24,116,057
2008-02-04 2008-01-31 64.716 379,240 -1,407 0.02% 24,542,961
2008-02-01 2008-01-30 62.157 380,647 +2,814 0.02% 23,660,019
2008-01-31 2008-01-29 64.076 377,833 -1,407 0.02% 24,210,206
2008-01-30 2008-01-28 63.863 379,240 -3,752 0.02% 24,219,495
2008-01-29 2008-01-25 68.235 382,992 -4,221 0.02% 26,133,273
2008-01-28 2008-01-24 63.757 387,213 +469 0.02% 24,687,394
2008-01-25 2008-01-23 62.904 386,744 -1,407 0.02% 24,327,626
2008-01-24 2008-01-22 57.253 388,151 -7,034 0.02% 22,222,818
2008-01-23 2008-01-21 60.878 395,185 +2,813 0.02% 24,058,065
2008-01-22 2008-01-18 65.143 392,372 +15,008 0.02% 25,560,147
2008-01-21 2008-01-17 65.036 377,364 +14,538 0.02% 24,542,253
2008-01-18 2008-01-16 64.183 362,826 -1,876 0.02% 23,287,294
2008-01-17 2008-01-15 65.996 364,702 -1,876 0.02% 24,068,716
2008-01-16 2008-01-14 67.488 366,578 +17,821 0.02% 24,739,689
2008-01-15 2008-01-11 70.367 348,757 -3,283 0.02% 24,540,929
2008-01-14 2008-01-10 71.540 352,040 +1,876 0.02% 25,184,809
2008-01-11 2008-01-09 72.286 350,164 +6,565 0.02% 25,311,933
2008-01-10 2008-01-08 70.793 343,599 -11,255 0.02% 24,324,510
2008-01-09 2008-01-07 72.819 354,854 +35,173 0.02% 25,840,121
2008-01-08 2008-01-04 73.565 319,681 -7,035 0.02% 23,517,440
2008-01-07 2008-01-03 72.179 326,716 -9,379 0.02% 23,582,139
2008-01-04 2008-01-02 72.712 336,095 +17,821 0.02% 24,438,275
2008-01-03 2007-12-31 75.271 318,274 +3,752 0.02% 23,956,865
2008-01-02 2007-12-27 74.845 314,522 -2,814 0.02% 23,540,315
2007-12-28 2007-12-24 74.098 317,336 -24,856 0.02% 23,514,095
2007-12-27 2007-12-20 70.367 342,192 -4,689 0.02% 24,078,971
2007-12-21 2007-12-19 69.727 346,881 -8,442 0.02% 24,187,021
2007-12-20 2007-12-18 67.595 355,323 +9,380 0.02% 24,017,993
2007-12-19 2007-12-17 68.768 345,943 +20,634 0.02% 23,789,669
2007-12-18 2007-12-14 73.672 325,309 +27,670 0.02% 23,966,149
2007-12-17 2007-12-13 73.032 297,639 +469 0.02% 21,737,247
2007-12-14 2007-12-12 75.165 297,170 +8,910 0.02% 22,336,659
2007-12-13 2007-12-11 77.830 288,260 +469 0.01% 22,435,274
2007-12-12 2007-12-10 77.190 287,791 +4,221 0.01% 22,214,672
2007-12-11 2007-12-07 78.896 283,570 -4,690 0.01% 22,372,583
2007-12-10 2007-12-06 80.069 288,260 -3,283 0.01% 23,080,672
2007-12-07 2007-12-05 77.723 291,543 -1,407 0.02% 22,659,706
2007-12-06 2007-12-04 76.870 292,950 -6,096 0.02% 22,519,197
2007-12-05 2007-12-03 75.165 299,046 -1,407 0.02% 22,477,668
2007-12-04 2007-11-30 75.271 300,453 -21,104 0.02% 22,615,457
2007-12-03 2007-11-29 73.352 321,557 -38,456 0.02% 23,586,882
2007-11-30 2007-11-28 68.128 360,013 +4,690 0.02% 24,526,929
2007-11-29 2007-11-27 69.301 355,323 -6,565 0.02% 24,624,125
2007-11-28 2007-11-26 69.301 361,888 +11,489 0.02% 25,079,084
2007-11-27 2007-11-23 67.168 350,399 +2,580 0.02% 23,535,723
2007-11-26 2007-11-22 64.610 347,819 +12,193 0.02% 22,472,431
2007-11-23 2007-11-21 65.569 335,626 -18,759 0.02% 22,006,696
2007-11-22 2007-11-20 66.102 354,385 +13,131 0.02% 23,425,623
2007-11-21 2007-11-19 66.742 341,254 +41,270 0.02% 22,775,935
2007-11-20 2007-11-16 68.341 299,984 +1,876 0.02% 20,501,246
2007-11-19 2007-11-15 72.606 298,108 +4,220 0.02% 21,644,366
2007-11-16 2007-11-14 74.418 293,888 +6,566 0.02% 21,870,636
2007-11-15 2007-11-13 72.286 287,322 -4,690 0.01% 20,769,340
2007-11-14 2007-11-12 71.113 292,012 -8,910 0.02% 20,765,895
2007-11-13 2007-11-09 75.165 300,922 +1,407 0.02% 22,618,676
2007-11-12 2007-11-08 74.631 299,515 +4,689 0.02% 22,353,254
2007-11-09 2007-11-07 75.378 294,826 +4,690 0.02% 22,223,340
2007-11-08 2007-11-06 70.580 290,136 +15,476 0.01% 20,477,821
2007-11-07 2007-11-05 69.834 274,660 +7,504 0.01% 19,180,541
2007-11-06 2007-11-02 75.378 267,156 +3,751 0.01% 20,137,635
2007-11-05 2007-11-01 79.536 263,405 +2,345 0.01% 20,950,142
2007-11-02 2007-10-31 78.576 261,060 +1,642 0.01% 20,513,131
2007-11-01 2007-10-30 80.602 259,418 +9,145 0.01% 20,909,615
2007-10-31 2007-10-29 83.481 250,273 -54,401 0.01% 20,892,956
2007-10-30 2007-10-26 78.758 304,674 +45,021 0.02% 23,995,461
2007-10-29 2007-10-25 77.032 259,653 +3,059 0.01% 20,001,493
2007-10-25 2007-10-23 73.363 256,594 -3,244 0.01% 18,824,622
2007-10-24 2007-10-22 71.206 259,838 +13,440 0.01% 18,501,948
2007-10-22 2007-10-17 73.795 246,398 +2,781 0.01% 18,182,941
2007-10-18 2007-10-16 75.521 243,617 +927 0.01% 18,398,249
2007-10-15 2007-10-11 77.679 242,690 +1,390 0.01% 18,851,904
2007-10-12 2007-10-10 78.974 241,300 -4,171 0.01% 19,056,330
2007-10-11 2007-10-09 76.276 245,471 -9,269 0.01% 18,723,648
2007-10-10 2007-10-08 73.471 254,740 -464 0.01% 18,716,089
2007-10-09 2007-10-05 73.148 255,204 -1,390 0.01% 18,667,580
2007-10-08 2007-10-04 70.882 256,594 -5,098 0.01% 18,187,907
2007-10-05 2007-10-03 74.766 261,692 -4,171 0.01% 19,565,661
2007-10-04 2007-10-02 77.247 265,863 -927 0.01% 20,537,226
2007-10-03 2007-09-28 75.090 266,790 -9,732 0.01% 20,033,168
2007-10-02 2007-09-27 74.334 276,522 +463 0.01% 20,555,108
2007-09-27 2007-09-24 74.011 276,059 -2,780 0.01% 20,431,341
2007-09-25 2007-09-21 71.206 278,839 +927 0.01% 19,854,927
2007-09-24 2007-09-20 72.285 277,912 -22,709 0.01% 20,088,752
2007-09-21 2007-09-19 73.363 300,621 -69,981 0.02% 22,054,595
2007-09-20 2007-09-18 66.243 370,602 +5,562 0.02% 24,549,745
2007-09-19 2007-09-17 67.969 365,040 +6,488 0.02% 24,811,433
2007-09-18 2007-09-14 71.853 358,552 +3,244 0.02% 25,763,047
2007-09-17 2007-09-13 71.853 355,308 -13,903 0.02% 25,529,956
2007-09-14 2007-09-12 68.940 369,211 -3,708 0.02% 25,453,432
2007-09-10 2007-09-06 66.243 372,919 -927 0.02% 24,703,229
2007-09-07 2007-09-05 65.811 373,846 -36,148 0.02% 24,603,304
2007-09-06 2007-09-04 62.467 409,994 -2,781 0.02% 25,611,022
2007-09-05 2007-09-03 60.525 412,775 -464 0.02% 24,983,144
2007-09-04 2007-08-31 61.604 413,239 +13,904 0.02% 25,457,061
2007-09-03 2007-08-30 59.446 399,335 -2,317 0.02% 23,738,858
2007-08-31 2007-08-29 58.259 401,652 -927 0.02% 23,399,929
2007-08-29 2007-08-27 60.741 402,579 -3,244 0.02% 24,452,899
2007-08-28 2007-08-24 59.014 405,823 -6,025 0.02% 23,949,411
2007-08-27 2007-08-23 59.770 411,848 -10,711 0.02% 24,616,005
2007-08-24 2007-08-22 57.504 422,559 -18,075 0.02% 24,298,833
2007-08-23 2007-08-21 53.944 440,634 +5,098 0.02% 23,769,435
2007-08-22 2007-08-20 52.218 435,536 +8,342 0.02% 22,742,608
2007-08-21 2007-08-17 49.089 427,194 +108,446 0.02% 20,970,433
2007-08-20 2007-08-16 52.325 318,748 +9,269 0.02% 16,678,618
2007-08-16 2007-08-14 54.375 309,479 +1,854 0.02% 16,828,003
2007-08-15 2007-08-13 53.944 307,625 +2,781 0.02% 16,594,435
2007-08-13 2007-08-09 56.641 304,844 +2,317 0.02% 17,266,639
2007-08-10 2007-08-08 57.396 302,527 +927 0.02% 17,363,874
2007-08-09 2007-08-07 57.828 301,600 +2,781 0.02% 17,440,823
2007-08-08 2007-08-06 58.259 298,819 +1,390 0.02% 17,408,960
2007-08-07 2007-08-03 61.172 297,429 +9,269 0.02% 18,194,378
2007-08-06 2007-08-02 60.525 288,160 -1,854 0.02% 17,440,840
2007-08-03 2007-08-01 61.819 290,014 -4,634 0.02% 17,928,520
2007-08-02 2007-07-31 63.006 294,648 +3,707 0.02% 18,564,668
2007-08-01 2007-07-30 62.575 290,941 +15,757 0.02% 18,205,549
2007-07-31 2007-07-27 61.712 275,184 +15,758 0.01% 16,982,048
2007-07-30 2007-07-26 63.546 259,426 +7,415 0.01% 16,485,406
2007-07-27 2007-07-25 64.625 252,011 +9,732 0.01% 16,286,103
2007-07-26 2007-07-24 66.243 242,279 -1,390 0.01% 16,049,259
2007-07-25 2007-07-23 64.625 243,669 -464 0.01% 15,747,005
2007-07-24 2007-07-20 63.761 244,133 -2,780 0.01% 15,566,279
2007-07-20 2007-07-18 62.467 246,913 +3,707 0.01% 15,423,871
2007-07-19 2007-07-17 64.625 243,206 -2,317 0.01% 15,717,083
2007-07-18 2007-07-16 64.301 245,523 +1,854 0.01% 15,787,352
2007-07-17 2007-07-13 63.654 243,669 -9,681 0.01% 15,510,405
2007-07-16 2007-07-12 61.604 253,350 -927 0.01% 15,607,303
2007-07-13 2007-07-11 60.309 254,277 +464 0.01% 15,335,210
2007-07-11 2007-07-09 61.172 253,813 -21,782 0.01% 15,526,293
2007-07-10 2007-07-06 61.064 275,595 +5,561 0.01% 16,829,012
2007-07-09 2007-07-05 61.064 270,034 +927 0.01% 16,489,433
2007-07-06 2007-07-04 59.662 269,107 -2,781 0.01% 16,055,394
2007-07-05 2007-07-03 58.907 271,888 +2,781 0.01% 16,015,981
2007-07-04 2007-06-29 58.151 269,107 +14,367 0.01% 15,648,929
2007-07-03 2007-06-28 58.799 254,740 +1,390 0.01% 14,978,368
2007-06-29 2007-06-27 56.641 253,350 +3,244 0.01% 14,349,972
2007-06-28 2007-06-26 58.475 250,106 +927 0.01% 14,624,945
2007-06-27 2007-06-25 58.367 249,179 +927 0.01% 14,543,856
2007-06-26 2007-06-22 60.849 248,252 0.01% 15,105,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top