History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.417 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.559 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.559 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.868 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.939 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.417 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.583 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.512 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.464 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.274 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.583 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.129 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 13.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.437 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.556 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.271 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.464 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.227 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.464 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.464 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.749 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.464 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.274 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.179 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.203 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.179 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.725 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.322 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.417 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.155 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.965 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.539 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.805 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.877 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.805 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.297 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.177 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.805 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.530 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.505 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.409 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.699 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.964 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.617 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.979 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.810 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.091 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.018 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.139 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.776 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 15.148 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.801 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.994 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.356 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.984 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.226 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.525 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.897 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.065 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.090 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.939 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.762 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.888 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.065 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.191 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.989 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.721 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 18.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.024 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.645 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.494 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.544 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.544 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.645 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.494 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 18.746 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.074 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 18.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.872 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.544 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.519 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.595 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.705 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.705 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.033 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.806 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 19.503 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.352 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.301 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.604 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.604 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.235 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.058 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.210 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.907 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 19.932 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.730 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.159 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.084 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.907 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.932 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.210 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.620 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.655 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.604 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.327 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.923 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.721 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.696 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.595 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.696 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.469 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.393 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.999 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.822 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 19.554 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 19.882 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.882 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.251 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.175 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.377 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.671 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.570 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.418 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.620 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.049 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.797 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.797 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.671 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.822 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.444 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.923 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.191 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.040 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.494 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.485 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.191 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.141 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.753 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 16.425 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 16.122 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 16.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.753 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.602 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 15.895 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.315 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.053 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.028 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.306 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.574 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.918 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.565 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.451 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.019 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.574 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.372 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.306 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.356 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.517 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 16.198 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.425 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.501 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.425 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.425 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.375 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.400 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.299 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.652 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.854 | 0 | -3,171 | ||
| 2022-09-09 | 2022-09-07 | 16.676 | 3,171 | +43 | 0.00% | 52,881 |
| 2022-04-29 | 2022-04-27 | 21.158 | 3,128 | +115 | 0.00% | 66,183 |
| 2022-01-11 | 2022-01-07 | 21.503 | 3,013 | -754 | 0.00% | 64,790 |
| 2021-11-23 | 2021-11-19 | 22.087 | 3,767 | +754 | 0.00% | 83,203 |
| 2021-09-10 | 2021-09-08 | 24.106 | 3,013 | +29 | 0.00% | 72,631 |
| 2021-08-18 | 2021-08-16 | 28.289 | 2,984 | -7,458 | 0.00% | 84,414 |
| 2021-08-03 | 2021-07-30 | 26.948 | 10,442 | +7,458 | 0.00% | 281,392 |
| 2021-05-04 | 2021-04-30 | 29.236 | 2,984 | +84 | 0.00% | 87,242 |
| 2020-09-11 | 2020-09-09 | 28.230 | 2,900 | +24 | 0.00% | 81,867 |
| 2020-05-05 | 2020-04-29 | 23.991 | 2,876 | +105 | 0.00% | 68,997 |
| 2020-04-07 | 2020-04-03 | 22.345 | 2,771 | -1,386 | 0.00% | 61,918 |
| 2020-04-06 | 2020-04-02 | 22.085 | 4,157 | +1,386 | 0.00% | 91,808 |
| 2019-12-20 | 2019-12-18 | 24.106 | 2,771 | -3,464 | 0.00% | 66,798 |
| 2019-12-09 | 2019-12-05 | 23.442 | 6,235 | +3,464 | 0.00% | 146,161 |
| 2019-09-10 | 2019-09-06 | 26.637 | 2,771 | +26 | 0.00% | 73,811 |
| 2019-05-03 | 2019-04-30 | 27.750 | 2,745 | +87 | 0.00% | 76,175 |
| 2019-02-26 | 2019-02-22 | 28.714 | 2,658 | -664 | 0.00% | 76,321 |
| 2018-12-14 | 2018-12-12 | 23.176 | 3,322 | -2,658 | 0.00% | 76,989 |
| 2018-12-12 | 2018-12-10 | 22.814 | 5,980 | +2,658 | 0.00% | 136,430 |
| 2018-09-10 | 2018-09-06 | 22.984 | 3,322 | +37 | 0.00% | 76,354 |
| 2018-04-30 | 2018-04-26 | 28.910 | 3,285 | +103 | 0.00% | 94,968 |
| 2018-03-26 | 2018-03-22 | 29.507 | 3,182 | -3,183 | 0.00% | 93,891 |
| 2017-11-22 | 2017-11-20 | 27.904 | 6,365 | -3,182 | 0.00% | 177,610 |
| 2017-11-14 | 2017-11-10 | 27.653 | 9,547 | +3,182 | 0.00% | 264,001 |
| 2017-11-01 | 2017-10-30 | 28.281 | 6,365 | +3,183 | 0.00% | 180,010 |
| 2017-09-11 | 2017-09-07 | 29.993 | 3,182 | +28 | 0.00% | 95,437 |
| 2017-06-21 | 2017-06-19 | 31.420 | 3,154 | -2,523 | 0.00% | 99,097 |
| 2017-06-19 | 2017-06-15 | 31.705 | 5,677 | +2,523 | 0.00% | 179,989 |
| 2017-05-02 | 2017-04-27 | 33.204 | 3,154 | +90 | 0.00% | 104,725 |
| 2017-02-02 | 2017-01-27 | 31.327 | 3,064 | -6,129 | 0.00% | 95,987 |
| 2017-02-01 | 2017-01-25 | 30.707 | 9,193 | +6,129 | 0.00% | 282,293 |
| 2017-01-13 | 2017-01-11 | 29.043 | 3,064 | -6,742 | 0.00% | 88,988 |
| 2017-01-12 | 2017-01-10 | 28.488 | 9,806 | +3,677 | 0.00% | 279,357 |
| 2017-01-04 | 2016-12-30 | 26.824 | 6,129 | -1,838 | 0.00% | 164,405 |
| 2017-01-03 | 2016-12-29 | 26.139 | 7,967 | +1,838 | 0.00% | 208,248 |
| 2016-12-21 | 2016-12-19 | 27.020 | 6,129 | -1,838 | 0.00% | 165,605 |
| 2016-12-19 | 2016-12-15 | 27.444 | 7,967 | +1,838 | 0.00% | 218,647 |
| 2016-11-08 | 2016-11-04 | 27.281 | 6,129 | +3,065 | 0.00% | 167,205 |
| 2016-09-30 | 2016-09-28 | 28.684 | 3,064 | -3,678 | 0.00% | 87,888 |
| 2016-09-27 | 2016-09-23 | 29.206 | 6,742 | +3,678 | 0.00% | 196,909 |
| 2016-09-26 | 2016-09-22 | 29.533 | 3,064 | -4,903 | 0.00% | 90,488 |
| 2016-09-23 | 2016-09-21 | 28.847 | 7,967 | +4,903 | 0.00% | 229,827 |
| 2016-09-12 | 2016-09-08 | 31.082 | 3,064 | +27 | 0.00% | 95,235 |
| 2016-09-08 | 2016-09-06 | 30.292 | 3,037 | -1,822 | 0.00% | 91,996 |
| 2016-09-07 | 2016-09-05 | 29.930 | 4,859 | +1,822 | 0.00% | 145,428 |
| 2016-08-18 | 2016-08-16 | 28.415 | 3,037 | -1,215 | 0.00% | 86,296 |
| 2016-08-17 | 2016-08-15 | 27.987 | 4,252 | +1,215 | 0.00% | 119,000 |
| 2016-07-13 | 2016-07-11 | 26.077 | 3,037 | -3,037 | 0.00% | 79,197 |
| 2016-07-07 | 2016-07-05 | 25.781 | 6,074 | +3,037 | 0.00% | 156,593 |
| 2016-07-06 | 2016-07-04 | 26.703 | 3,037 | -3,037 | 0.00% | 81,096 |
| 2016-06-15 | 2016-06-13 | 24.332 | 6,074 | +3,037 | 0.00% | 147,793 |
| 2016-06-10 | 2016-06-07 | 25.419 | 3,037 | -3,037 | 0.00% | 77,197 |
| 2016-06-07 | 2016-06-03 | 24.793 | 6,074 | +3,037 | 0.00% | 150,593 |
| 2016-06-03 | 2016-06-01 | 24.332 | 3,037 | -3,037 | 0.00% | 73,897 |
| 2016-05-31 | 2016-05-27 | 24.200 | 6,074 | -3,037 | 0.00% | 146,994 |
| 2016-05-30 | 2016-05-26 | 23.937 | 9,111 | +3,037 | 0.00% | 218,090 |
| 2016-05-27 | 2016-05-25 | 23.904 | 6,074 | -3,037 | 0.00% | 145,194 |
| 2016-05-26 | 2016-05-24 | 23.246 | 9,111 | +3,037 | 0.00% | 211,791 |
| 2016-05-23 | 2016-05-19 | 22.719 | 6,074 | -3,037 | 0.00% | 137,994 |
| 2016-05-16 | 2016-05-12 | 23.081 | 9,111 | +3,037 | 0.00% | 210,291 |
| 2016-05-05 | 2016-05-03 | 24.365 | 6,074 | +3,037 | 0.00% | 147,993 |
| 2016-05-03 | 2016-04-28 | 26.955 | 3,037 | +114 | 0.00% | 81,864 |
| 2016-04-18 | 2016-04-14 | 26.921 | 2,923 | -4,093 | 0.00% | 78,691 |
| 2016-04-15 | 2016-04-13 | 26.374 | 7,016 | -5,847 | 0.00% | 185,040 |
| 2016-04-14 | 2016-04-12 | 24.835 | 12,863 | +4,093 | 0.00% | 319,448 |
| 2016-04-13 | 2016-04-11 | 24.903 | 8,770 | -1,754 | 0.00% | 218,400 |
| 2016-04-08 | 2016-04-06 | 24.253 | 10,524 | +4,093 | 0.00% | 255,239 |
| 2016-04-07 | 2016-04-05 | 24.356 | 6,431 | +1,754 | 0.00% | 156,632 |
| 2016-04-05 | 2016-03-31 | 25.348 | 4,677 | -1,754 | 0.00% | 118,551 |
| 2016-03-31 | 2016-03-29 | 24.903 | 6,431 | -4,093 | 0.00% | 160,151 |
| 2016-03-30 | 2016-03-24 | 24.971 | 10,524 | +1,754 | 0.00% | 262,799 |
| 2016-03-22 | 2016-03-18 | 25.382 | 8,770 | +1,754 | 0.00% | 222,600 |
| 2016-03-17 | 2016-03-15 | 25.006 | 7,016 | +2,339 | 0.00% | 175,440 |
| 2016-03-11 | 2016-03-09 | 25.040 | 4,677 | +1,754 | 0.00% | 117,111 |
| 2016-03-03 | 2016-03-01 | 23.501 | 2,923 | -1,754 | 0.00% | 68,692 |
| 2016-03-01 | 2016-02-26 | 23.124 | 4,677 | -1,754 | 0.00% | 108,152 |
| 2016-02-26 | 2016-02-24 | 23.124 | 6,431 | +1,754 | 0.00% | 148,712 |
| 2016-02-25 | 2016-02-23 | 23.774 | 4,677 | +1,754 | 0.00% | 111,192 |
| 2016-02-24 | 2016-02-22 | 23.979 | 2,923 | -1,754 | 0.00% | 70,092 |
| 2016-02-22 | 2016-02-18 | 23.227 | 4,677 | +1,754 | 0.00% | 108,632 |
| 2016-02-19 | 2016-02-17 | 23.056 | 2,923 | -1,754 | 0.00% | 67,392 |
| 2016-02-17 | 2016-02-15 | 23.022 | 4,677 | +1,754 | 0.00% | 107,672 |
| 2016-02-11 | 2016-02-04 | 23.398 | 2,923 | -1,754 | 0.00% | 68,392 |
| 2016-02-05 | 2016-02-03 | 22.919 | 4,677 | +1,754 | 0.00% | 107,192 |
| 2015-09-11 | 2015-09-09 | 31.498 | 2,923 | +28 | 0.00% | 92,069 |
| 2015-06-05 | 2015-06-03 | 42.481 | 2,895 | -2,896 | 0.00% | 122,982 |
| 2015-06-03 | 2015-06-01 | 42.481 | 5,791 | +2,896 | 0.00% | 246,007 |
| 2015-05-08 | 2015-05-06 | 43.776 | 2,895 | -1,159 | 0.00% | 126,732 |
| 2015-05-07 | 2015-05-05 | 43.776 | 4,054 | +1,159 | 0.00% | 177,468 |
| 2015-05-04 | 2015-04-29 | 46.284 | 2,895 | -1,067 | 0.00% | 133,993 |
| 2015-04-30 | 2015-04-28 | 42.928 | 3,962 | +1,132 | 0.00% | 170,079 |
| 2015-04-08 | 2015-04-01 | 38.865 | 2,830 | -1,132 | 0.00% | 109,987 |
| 2015-03-27 | 2015-03-25 | 37.540 | 3,962 | +1,132 | 0.00% | 148,732 |
| 2015-02-04 | 2015-02-02 | 40.366 | 2,830 | -1,132 | 0.00% | 114,236 |
| 2015-02-03 | 2015-01-30 | 40.366 | 3,962 | +1,132 | 0.00% | 159,931 |
| 2015-01-26 | 2015-01-22 | 38.335 | 2,830 | -2,265 | 0.00% | 108,487 |
| 2015-01-16 | 2015-01-14 | 37.540 | 5,095 | +2,265 | 0.00% | 191,264 |
| 2014-12-12 | 2014-12-10 | 38.246 | 2,830 | -1,132 | 0.00% | 108,237 |
| 2014-12-09 | 2014-12-05 | 38.953 | 3,962 | +1,132 | 0.00% | 154,331 |
| 2014-11-27 | 2014-11-25 | 41.603 | 2,830 | -1,132 | 0.00% | 117,736 |
| 2014-11-26 | 2014-11-24 | 41.249 | 3,962 | +1,132 | 0.00% | 163,430 |
| 2014-11-14 | 2014-11-12 | 40.543 | 2,830 | -1,132 | 0.00% | 114,736 |
| 2014-11-07 | 2014-11-05 | 41.426 | 3,962 | +1,132 | 0.00% | 164,130 |
| 2014-09-12 | 2014-09-10 | 45.091 | 2,830 | -2,792 | 0.00% | 127,608 |
| 2014-09-11 | 2014-09-08 | 45.447 | 5,622 | +2,811 | 0.00% | 255,502 |
| 2014-04-28 | 2014-04-24 | 42.699 | 2,811 | +71 | 0.00% | 120,028 |
| 2014-04-07 | 2014-04-03 | 42.334 | 2,740 | -1,644 | 0.00% | 115,996 |
| 2014-03-31 | 2014-03-27 | 39.050 | 4,384 | +1,644 | 0.00% | 171,194 |
| 2014-02-12 | 2014-02-10 | 39.688 | 2,740 | -1,096 | 0.00% | 108,746 |
| 2013-09-06 | 2013-09-04 | 46.656 | 3,836 | +25 | 0.00% | 178,971 |
| 2013-07-19 | 2013-07-17 | 45.737 | 3,811 | -544 | 0.00% | 174,304 |
| 2013-07-16 | 2013-07-12 | 46.564 | 4,355 | +544 | 0.00% | 202,785 |
| 2013-04-22 | 2013-04-18 | 55.414 | 3,811 | +72 | 0.00% | 211,185 |
| 2013-04-18 | 2013-04-16 | 54.759 | 3,739 | -534 | 0.00% | 204,745 |
| 2013-04-09 | 2013-04-05 | 54.291 | 4,273 | +534 | 0.00% | 231,986 |
| 2013-03-07 | 2013-03-05 | 53.730 | 3,739 | -1,068 | 0.00% | 200,895 |
| 2013-03-05 | 2013-03-01 | 54.478 | 4,807 | +1,068 | 0.00% | 261,878 |
| 2013-01-14 | 2013-01-10 | 58.503 | 3,739 | -534 | 0.00% | 218,744 |
| 2013-01-02 | 2012-12-27 | 57.755 | 4,273 | -1,069 | 0.00% | 246,786 |
| 2012-12-14 | 2012-12-12 | 55.976 | 5,342 | -1,602 | 0.00% | 299,024 |
| 2012-12-07 | 2012-12-05 | 54.666 | 6,944 | -1,068 | 0.00% | 379,598 |
| 2012-12-04 | 2012-11-30 | 53.168 | 8,012 | -1,603 | 0.00% | 425,982 |
| 2012-11-26 | 2012-11-22 | 50.547 | 9,615 | -1,068 | 0.00% | 486,009 |
| 2012-11-23 | 2012-11-21 | 49.798 | 10,683 | +1,068 | 0.00% | 531,994 |
| 2012-10-31 | 2012-10-29 | 49.611 | 9,615 | -2,136 | 0.00% | 477,009 |
| 2012-10-30 | 2012-10-26 | 50.547 | 11,751 | +2,136 | 0.00% | 593,978 |
| 2012-10-29 | 2012-10-25 | 50.734 | 9,615 | -1,602 | 0.00% | 487,809 |
| 2012-10-26 | 2012-10-24 | 51.109 | 11,217 | -1,069 | 0.00% | 573,285 |
| 2012-10-24 | 2012-10-19 | 49.798 | 12,286 | +1,069 | 0.00% | 611,820 |
| 2012-10-10 | 2012-10-08 | 50.173 | 11,217 | -3,205 | 0.00% | 562,786 |
| 2012-10-05 | 2012-10-03 | 50.734 | 14,422 | +2,136 | 0.00% | 731,689 |
| 2012-10-04 | 2012-09-28 | 49.611 | 12,286 | +1,069 | 0.00% | 609,520 |
| 2012-10-03 | 2012-09-27 | 49.985 | 11,217 | +1,602 | 0.00% | 560,686 |
| 2012-09-07 | 2012-09-05 | 48.300 | 9,615 | -1,068 | 0.00% | 464,409 |
| 2012-08-29 | 2012-08-27 | 50.079 | 10,683 | +1,068 | 0.00% | 534,994 |
| 2012-08-27 | 2012-08-23 | 52.182 | 9,615 | +60 | 0.00% | 501,728 |
| 2012-08-14 | 2012-08-10 | 52.276 | 9,555 | -531 | 0.00% | 499,497 |
| 2012-08-13 | 2012-08-09 | 52.182 | 10,086 | -1,062 | 0.00% | 526,306 |
| 2012-08-10 | 2012-08-08 | 51.240 | 11,148 | +2,655 | 0.00% | 571,223 |
| 2012-08-06 | 2012-08-02 | 50.769 | 8,493 | +530 | 0.00% | 431,181 |
| 2012-07-04 | 2012-06-29 | 49.356 | 7,963 | -530 | 0.00% | 393,023 |
| 2012-07-03 | 2012-06-28 | 48.603 | 8,493 | +530 | 0.00% | 412,782 |
| 2012-06-04 | 2012-05-31 | 46.625 | 7,963 | -530 | 0.00% | 371,271 |
| 2012-06-01 | 2012-05-30 | 46.625 | 8,493 | +530 | 0.00% | 395,982 |
| 2012-05-28 | 2012-05-24 | 46.154 | 7,963 | -530 | 0.00% | 367,521 |
| 2012-05-25 | 2012-05-23 | 45.400 | 8,493 | +530 | 0.00% | 385,583 |
| 2012-05-14 | 2012-05-10 | 49.450 | 7,963 | +2,655 | 0.00% | 393,773 |
| 2012-05-03 | 2012-04-30 | 54.066 | 5,308 | -531 | 0.00% | 286,980 |
| 2012-05-02 | 2012-04-27 | 53.218 | 5,839 | -3,185 | 0.00% | 310,739 |
| 2012-04-30 | 2012-04-26 | 54.348 | 9,024 | +3,716 | 0.00% | 490,438 |
| 2012-04-20 | 2012-04-18 | 55.689 | 5,308 | -984 | 0.00% | 295,600 |
| 2012-04-19 | 2012-04-17 | 55.022 | 6,292 | +1,049 | 0.00% | 346,198 |
| 2012-04-10 | 2012-04-03 | 57.024 | 5,243 | -1,573 | 0.00% | 298,979 |
| 2012-01-30 | 2012-01-26 | 51.780 | 6,816 | -1,573 | 0.00% | 352,931 |
| 2012-01-16 | 2012-01-12 | 45.391 | 8,389 | -1,049 | 0.00% | 380,783 |
| 2012-01-13 | 2012-01-11 | 44.628 | 9,438 | +1,049 | 0.00% | 421,198 |
| 2012-01-12 | 2012-01-10 | 44.628 | 8,389 | -1,049 | 0.00% | 374,383 |
| 2012-01-11 | 2012-01-09 | 43.770 | 9,438 | +1,049 | 0.00% | 413,098 |
| 2012-01-06 | 2012-01-04 | 43.674 | 8,389 | -1,049 | 0.00% | 366,383 |
| 2012-01-05 | 2012-01-03 | 43.579 | 9,438 | +1,049 | 0.00% | 411,298 |
| 2012-01-04 | 2011-12-30 | 42.149 | 8,389 | -525 | 0.00% | 353,584 |
| 2011-12-29 | 2011-12-23 | 43.388 | 8,914 | -1,048 | 0.00% | 386,762 |
| 2011-12-23 | 2011-12-21 | 42.149 | 9,962 | +1,048 | 0.00% | 419,884 |
| 2011-12-22 | 2011-12-20 | 41.862 | 8,914 | +1,573 | 0.00% | 373,162 |
| 2011-12-15 | 2011-12-13 | 42.816 | 7,341 | -1,048 | 0.00% | 314,313 |
| 2011-12-09 | 2011-12-07 | 45.963 | 8,389 | -2,098 | 0.00% | 385,583 |
| 2011-12-08 | 2011-12-06 | 45.677 | 10,487 | -524 | 0.00% | 479,013 |
| 2011-12-06 | 2011-12-02 | 45.772 | 11,011 | +1,049 | 0.00% | 503,997 |
| 2011-12-02 | 2011-11-30 | 43.484 | 9,962 | +1,048 | 0.00% | 433,183 |
| 2011-10-20 | 2011-10-18 | 50.918 | 8,914 | -330 | 0.00% | 453,884 |
| 2011-10-18 | 2011-10-14 | 51.794 | 9,244 | -514 | 0.00% | 478,786 |
| 2011-10-17 | 2011-10-13 | 52.184 | 9,758 | +1,027 | 0.00% | 509,209 |
| 2011-10-03 | 2011-09-28 | 47.511 | 8,731 | -2,054 | 0.00% | 414,814 |
| 2011-09-28 | 2011-09-26 | 47.608 | 10,785 | +2,054 | 0.00% | 513,451 |
| 2011-08-05 | 2011-08-03 | 58.415 | 8,731 | +1,541 | 0.00% | 510,018 |
| 2011-08-03 | 2011-08-01 | 58.025 | 7,190 | -1,541 | 0.00% | 417,201 |
| 2011-08-02 | 2011-07-29 | 56.078 | 8,731 | +2,568 | 0.00% | 489,617 |
| 2011-08-01 | 2011-07-28 | 58.512 | 6,163 | -7,703 | 0.00% | 360,609 |
| 2011-07-29 | 2011-07-27 | 58.220 | 13,866 | +7,703 | 0.00% | 807,277 |
| 2011-07-14 | 2011-07-12 | 58.512 | 6,163 | +1,541 | 0.00% | 360,609 |
| 2011-07-06 | 2011-07-04 | 63.477 | 4,622 | -514 | 0.00% | 293,392 |
| 2011-07-05 | 2011-06-30 | 62.114 | 5,136 | +514 | 0.00% | 319,018 |
| 2011-06-28 | 2011-06-24 | 61.238 | 4,622 | -1,027 | 0.00% | 283,042 |
| 2011-06-27 | 2011-06-23 | 60.264 | 5,649 | +1,027 | 0.00% | 340,434 |
| 2011-06-24 | 2011-06-22 | 59.875 | 4,622 | -1,541 | 0.00% | 276,742 |
| 2011-06-22 | 2011-06-20 | 56.760 | 6,163 | +514 | 0.00% | 349,809 |
| 2011-06-20 | 2011-06-16 | 57.344 | 5,649 | +513 | 0.00% | 323,934 |
| 2011-06-14 | 2011-06-10 | 58.707 | 5,136 | +514 | 0.00% | 301,517 |
| 2011-06-10 | 2011-06-08 | 58.901 | 4,622 | -1,541 | 0.00% | 272,242 |
| 2011-06-08 | 2011-06-03 | 61.433 | 6,163 | +1,027 | 0.00% | 378,610 |
| 2011-06-02 | 2011-05-31 | 63.088 | 5,136 | -1,027 | 0.00% | 324,019 |
| 2011-05-31 | 2011-05-27 | 61.725 | 6,163 | +1,027 | 0.00% | 380,410 |
| 2011-05-27 | 2011-05-25 | 61.433 | 5,136 | -2,054 | 0.00% | 315,518 |
| 2011-05-24 | 2011-05-20 | 62.601 | 7,190 | +514 | 0.00% | 450,101 |
| 2011-05-20 | 2011-05-18 | 63.867 | 6,676 | +2,054 | 0.00% | 426,374 |
| 2011-05-06 | 2011-05-04 | 66.301 | 4,622 | -1,027 | 0.00% | 306,441 |
| 2011-05-05 | 2011-05-03 | 66.690 | 5,649 | +1,027 | 0.00% | 376,732 |
| 2011-04-01 | 2011-03-30 | 65.327 | 4,622 | -2,054 | 0.00% | 301,941 |
| 2011-03-31 | 2011-03-29 | 63.672 | 6,676 | +1,027 | 0.00% | 425,074 |
| 2011-03-30 | 2011-03-28 | 64.159 | 5,649 | -1,541 | 0.00% | 362,432 |
| 2011-03-28 | 2011-03-24 | 62.406 | 7,190 | +1,541 | 0.00% | 448,701 |
| 2011-03-21 | 2011-03-17 | 61.530 | 5,649 | -1,027 | 0.00% | 347,583 |
| 2011-03-17 | 2011-03-15 | 59.680 | 6,676 | +1,027 | 0.00% | 398,425 |
| 2011-03-15 | 2011-03-11 | 63.769 | 5,649 | +1,027 | 0.00% | 360,233 |
| 2011-03-07 | 2011-03-03 | 63.769 | 4,622 | -1,027 | 0.00% | 294,742 |
| 2011-02-23 | 2011-02-21 | 63.769 | 5,649 | -514 | 0.00% | 360,233 |
| 2011-02-22 | 2011-02-18 | 64.645 | 6,163 | +514 | 0.00% | 398,410 |
| 2011-02-21 | 2011-02-17 | 64.061 | 5,649 | -2,055 | 0.00% | 361,882 |
| 2011-02-11 | 2011-02-09 | 61.960 | 7,704 | +514 | 0.00% | 477,341 |
| 2011-02-10 | 2011-02-08 | 64.212 | 7,190 | +1,571 | 0.00% | 461,681 |
| 2011-01-28 | 2011-01-26 | 68.323 | 5,619 | -2,043 | 0.00% | 383,905 |
| 2011-01-21 | 2011-01-19 | 68.910 | 7,662 | +511 | 0.00% | 527,988 |
| 2011-01-19 | 2011-01-17 | 69.693 | 7,151 | +1,532 | 0.00% | 498,375 |
| 2011-01-14 | 2011-01-12 | 69.889 | 5,619 | +1,022 | 0.00% | 392,705 |
| 2011-01-12 | 2011-01-10 | 70.965 | 4,597 | -1,022 | 0.00% | 326,228 |
| 2010-12-29 | 2010-12-24 | 71.161 | 5,619 | -511 | 0.00% | 399,855 |
| 2010-12-20 | 2010-12-16 | 68.127 | 6,130 | -6,640 | 0.00% | 417,618 |
| 2010-12-09 | 2010-12-07 | 70.672 | 12,770 | -511 | 0.00% | 902,479 |
| 2010-12-02 | 2010-11-30 | 70.770 | 13,281 | -511 | 0.00% | 939,892 |
| 2010-11-30 | 2010-11-26 | 67.931 | 13,792 | +511 | 0.00% | 936,905 |
| 2010-11-25 | 2010-11-23 | 67.833 | 13,281 | -2,554 | 0.00% | 900,893 |
| 2010-11-24 | 2010-11-22 | 70.085 | 15,835 | +511 | 0.00% | 1,109,788 |
| 2010-11-23 | 2010-11-19 | 70.280 | 15,324 | +3,575 | 0.00% | 1,076,975 |
| 2010-11-22 | 2010-11-18 | 71.259 | 11,749 | +511 | 0.00% | 837,223 |
| 2010-11-19 | 2010-11-17 | 71.161 | 11,238 | -2,554 | 0.00% | 799,710 |
| 2010-11-18 | 2010-11-16 | 71.553 | 13,792 | +1,022 | 0.00% | 986,856 |
| 2010-11-17 | 2010-11-15 | 70.965 | 12,770 | +6,129 | 0.00% | 906,229 |
| 2010-11-16 | 2010-11-12 | 69.987 | 6,641 | -510 | 0.00% | 464,781 |
| 2010-11-15 | 2010-11-11 | 71.553 | 7,151 | -511 | 0.00% | 511,674 |
| 2010-11-12 | 2010-11-10 | 71.846 | 7,662 | +1,021 | 0.00% | 550,487 |
| 2010-11-11 | 2010-11-09 | 73.413 | 6,641 | +1,022 | 0.00% | 487,533 |
| 2010-11-10 | 2010-11-08 | 74.881 | 5,619 | +1,022 | 0.00% | 420,755 |
| 2010-11-09 | 2010-11-05 | 73.804 | 4,597 | +3,065 | 0.00% | 339,277 |
| 2010-10-14 | 2010-10-12 | 76.156 | 1,532 | +21 | 0.00% | 116,671 |
| 2010-10-11 | 2010-10-07 | 75.560 | 1,511 | -503 | 0.00% | 114,171 |
| 2010-10-04 | 2010-09-29 | 73.277 | 2,014 | -1,511 | 0.00% | 147,579 |
| 2010-09-29 | 2010-09-27 | 71.092 | 3,525 | +504 | 0.00% | 250,600 |
| 2010-09-28 | 2010-09-24 | 72.085 | 3,021 | +1,007 | 0.00% | 217,769 |
| 2010-09-21 | 2010-09-17 | 73.872 | 2,014 | -59 | 0.00% | 148,779 |
| 2010-09-01 | 2010-08-30 | 68.113 | 2,073 | -1,007 | 0.00% | 141,199 |
| 2010-08-31 | 2010-08-27 | 67.716 | 3,080 | +1,007 | 0.00% | 208,566 |
| 2010-08-18 | 2010-08-16 | 67.418 | 2,073 | -1,007 | 0.00% | 139,758 |
| 2010-07-29 | 2010-07-27 | 66.823 | 3,080 | +1,007 | 0.00% | 205,814 |
| 2010-06-29 | 2010-06-25 | 60.766 | 2,073 | -504 | 0.00% | 125,968 |
| 2010-06-25 | 2010-06-23 | 60.865 | 2,577 | +504 | 0.00% | 156,850 |
| 2010-06-24 | 2010-06-22 | 61.560 | 2,073 | -1,007 | 0.00% | 127,614 |
| 2010-06-23 | 2010-06-21 | 61.858 | 3,080 | +1,007 | 0.00% | 190,523 |
| 2010-04-20 | 2010-04-16 | 59.773 | 2,073 | -1,007 | 0.00% | 123,909 |
| 2010-04-19 | 2010-04-15 | 60.865 | 3,080 | +1,007 | 0.00% | 187,465 |
| 2010-02-24 | 2010-02-22 | 57.191 | 2,073 | -504 | 0.00% | 118,558 |
| 2010-02-23 | 2010-02-19 | 56.000 | 2,577 | +504 | 0.00% | 144,312 |
| 2010-02-19 | 2010-02-17 | 56.993 | 2,073 | -504 | 0.00% | 118,146 |
| 2010-02-18 | 2010-02-12 | 56.794 | 2,577 | +504 | 0.00% | 146,359 |
| 2010-02-12 | 2010-02-10 | 55.843 | 2,073 | -1,511 | 0.00% | 115,763 |
| 2010-02-11 | 2010-02-09 | 54.345 | 3,584 | +22 | 0.00% | 194,771 |
| 2010-02-08 | 2010-02-04 | 53.446 | 3,562 | -2,503 | 0.00% | 190,373 |
| 2010-02-04 | 2010-02-02 | 53.046 | 6,065 | +501 | 0.00% | 321,724 |
| 2010-02-03 | 2010-02-01 | 52.846 | 5,564 | +3,003 | 0.00% | 294,036 |
| 2010-01-27 | 2010-01-25 | 57.042 | 2,561 | +500 | 0.00% | 146,084 |
| 2010-01-22 | 2010-01-20 | 60.638 | 2,061 | -500 | 0.00% | 124,975 |
| 2010-01-12 | 2010-01-08 | 61.437 | 2,561 | +500 | 0.00% | 157,341 |
| 2010-01-07 | 2010-01-05 | 63.735 | 2,061 | -5,005 | 0.00% | 131,358 |
| 2010-01-05 | 2009-12-31 | 61.138 | 7,066 | +1,001 | 0.00% | 431,999 |
| 2009-12-30 | 2009-12-28 | 58.341 | 6,065 | -1,001 | 0.00% | 353,836 |
| 2009-12-29 | 2009-12-24 | 57.342 | 7,066 | +1,001 | 0.00% | 405,176 |
| 2009-12-14 | 2009-12-10 | 60.339 | 6,065 | -1,501 | 0.00% | 365,953 |
| 2009-12-09 | 2009-12-07 | 61.038 | 7,566 | +1,501 | 0.00% | 461,812 |
| 2009-11-26 | 2009-11-24 | 57.442 | 6,065 | +5,005 | 0.00% | 348,383 |
| 2009-10-14 | 2009-10-12 | 60.679 | 1,060 | +19 | 0.00% | 64,320 |
| 2009-10-09 | 2009-10-07 | 60.883 | 1,041 | -984 | 0.00% | 63,379 |
| 2009-10-08 | 2009-10-06 | 58.545 | 2,025 | -492 | 0.00% | 118,554 |
| 2009-10-07 | 2009-10-05 | 57.427 | 2,517 | -492 | 0.00% | 144,544 |
| 2009-10-05 | 2009-09-30 | 58.037 | 3,009 | -3,444 | 0.00% | 174,633 |
| 2009-09-22 | 2009-09-18 | 55.801 | 6,453 | +3,444 | 0.00% | 360,082 |
| 2009-09-10 | 2009-09-08 | 56.207 | 3,009 | -984 | 0.00% | 169,128 |
| 2009-09-03 | 2009-09-01 | 50.617 | 3,993 | -1,968 | 0.00% | 202,114 |
| 2009-09-02 | 2009-08-31 | 49.092 | 5,961 | +1,968 | 0.00% | 292,640 |
| 2009-08-14 | 2009-08-12 | 52.447 | 3,993 | -2,952 | 0.00% | 209,419 |
| 2009-08-07 | 2009-08-05 | 54.073 | 6,945 | +492 | 0.00% | 375,536 |
| 2009-08-05 | 2009-08-03 | 57.529 | 6,453 | +3,444 | 0.00% | 371,232 |
| 2009-08-04 | 2009-07-31 | 57.732 | 3,009 | +984 | 0.00% | 173,715 |
| 2009-05-27 | 2009-05-25 | 47.771 | 2,025 | -984 | 0.00% | 96,737 |
| 2009-05-25 | 2009-05-21 | 46.145 | 3,009 | +984 | 0.00% | 138,850 |
| 2009-05-19 | 2009-05-15 | 44.722 | 2,025 | -984 | 0.00% | 90,562 |
| 2009-05-18 | 2009-05-14 | 44.315 | 3,009 | +984 | 0.00% | 133,345 |
| 2009-05-15 | 2009-05-13 | 46.247 | 2,025 | -1,476 | 0.00% | 93,649 |
| 2009-05-14 | 2009-05-12 | 43.909 | 3,501 | +1,476 | 0.00% | 153,725 |
| 2009-05-04 | 2009-04-29 | 41.368 | 2,025 | -984 | 0.00% | 83,770 |
| 2009-04-28 | 2009-04-24 | 41.063 | 3,009 | +984 | 0.00% | 123,558 |
| 2009-04-27 | 2009-04-23 | 42.791 | 2,025 | -1,476 | 0.00% | 86,651 |
| 2009-04-23 | 2009-04-21 | 42.689 | 3,501 | +1,476 | 0.00% | 149,455 |
| 2009-04-22 | 2009-04-20 | 44.722 | 2,025 | -1,476 | 0.00% | 90,562 |
| 2009-04-20 | 2009-04-16 | 42.587 | 3,501 | +1,476 | 0.00% | 149,099 |
| 2009-04-14 | 2009-04-08 | 39.437 | 2,025 | -1,476 | 0.00% | 79,859 |
| 2009-04-06 | 2009-04-02 | 40.534 | 3,501 | -492 | 0.00% | 141,911 |
| 2009-03-30 | 2009-03-26 | 36.725 | 3,993 | +32 | 0.00% | 146,642 |
| 2009-03-13 | 2009-03-11 | 30.085 | 3,961 | -2,439 | 0.00% | 119,166 |
| 2009-03-06 | 2009-03-04 | 31.560 | 6,400 | -976 | 0.00% | 201,987 |
| 2009-03-04 | 2009-03-02 | 29.019 | 7,376 | +2,439 | 0.00% | 214,045 |
| 2009-03-03 | 2009-02-27 | 30.700 | 4,937 | -1,463 | 0.00% | 151,564 |
| 2009-02-27 | 2009-02-25 | 30.003 | 6,400 | -7,320 | 0.00% | 192,018 |
| 2009-02-26 | 2009-02-24 | 28.937 | 13,720 | +4,880 | 0.00% | 397,018 |
| 2009-02-25 | 2009-02-23 | 29.716 | 8,840 | +2,440 | 0.00% | 262,689 |
| 2009-02-24 | 2009-02-20 | 27.994 | 6,400 | -1,464 | 0.00% | 179,165 |
| 2009-02-23 | 2009-02-19 | 28.691 | 7,864 | +1,464 | 0.00% | 225,628 |
| 2009-02-19 | 2009-02-17 | 30.208 | 6,400 | +2,439 | 0.00% | 193,330 |
| 2008-12-23 | 2008-12-19 | 37.340 | 3,961 | +488 | 0.00% | 147,902 |
| 2008-12-17 | 2008-12-15 | 37.094 | 3,473 | -488 | 0.00% | 128,826 |
| 2008-12-15 | 2008-12-11 | 38.405 | 3,961 | +488 | 0.00% | 152,123 |
| 2008-12-10 | 2008-12-08 | 34.634 | 3,473 | -4,879 | 0.00% | 120,286 |
| 2008-12-04 | 2008-12-02 | 31.355 | 8,352 | +4,879 | 0.00% | 261,881 |
| 2008-11-25 | 2008-11-21 | 28.937 | 3,473 | -488 | 0.00% | 100,499 |
| 2008-11-18 | 2008-11-14 | 31.560 | 3,961 | +488 | 0.00% | 125,011 |
| 2008-11-03 | 2008-10-30 | 37.913 | 3,473 | -488 | 0.00% | 131,673 |
| 2008-10-27 | 2008-10-23 | 33.928 | 3,961 | +133 | 0.00% | 134,390 |
| 2008-10-16 | 2008-10-14 | 37.321 | 3,828 | -2,358 | 0.00% | 142,866 |
| 2008-10-15 | 2008-10-13 | 35.540 | 6,186 | -471 | 0.00% | 219,851 |
| 2008-10-09 | 2008-10-06 | 35.455 | 6,657 | +2,358 | 0.00% | 236,025 |
| 2008-10-08 | 2008-10-03 | 36.049 | 4,299 | +471 | 0.00% | 154,974 |
| 2008-09-30 | 2008-09-26 | 39.993 | 3,828 | +1,415 | 0.00% | 153,094 |
| 2008-09-24 | 2008-09-22 | 44.531 | 2,413 | -2,358 | 0.00% | 107,453 |
| 2008-09-22 | 2008-09-18 | 40.714 | 4,771 | -1,415 | 0.00% | 194,247 |
| 2008-09-19 | 2008-09-17 | 40.841 | 6,186 | +3,773 | 0.00% | 252,644 |
| 2008-09-16 | 2008-09-11 | 44.107 | 2,413 | -2,358 | 0.00% | 106,430 |
| 2008-09-12 | 2008-09-10 | 46.652 | 4,771 | +472 | 0.00% | 222,575 |
| 2008-09-09 | 2008-09-05 | 48.560 | 4,299 | +2,358 | 0.00% | 208,760 |
| 2008-08-27 | 2008-08-25 | 49.832 | 1,941 | -2,358 | 0.00% | 96,725 |
| 2008-08-25 | 2008-08-20 | 49.514 | 4,299 | -1,415 | 0.00% | 212,862 |
| 2008-08-19 | 2008-08-15 | 49.938 | 5,714 | +1,415 | 0.00% | 285,348 |
| 2008-08-01 | 2008-07-30 | 53.013 | 4,299 | -472 | 0.00% | 227,904 |
| 2008-07-31 | 2008-07-29 | 53.225 | 4,771 | +472 | 0.00% | 253,937 |
| 2008-06-30 | 2008-06-26 | 53.649 | 4,299 | -1,887 | 0.00% | 230,638 |
| 2008-06-26 | 2008-06-24 | 53.861 | 6,186 | +1,887 | 0.00% | 333,186 |
| 2008-06-12 | 2008-06-10 | 57.148 | 4,299 | +2,358 | 0.00% | 245,680 |
| 2008-06-11 | 2008-06-06 | 60.541 | 1,941 | -1,415 | 0.00% | 117,510 |
| 2008-06-10 | 2008-06-05 | 60.329 | 3,356 | +1,415 | 0.00% | 202,464 |
| 2008-06-06 | 2008-06-04 | 61.283 | 1,941 | -472 | 0.00% | 118,951 |
| 2008-06-05 | 2008-06-03 | 62.980 | 2,413 | +472 | 0.00% | 151,970 |
| 2008-05-29 | 2008-05-27 | 61.283 | 1,941 | -1,415 | 0.00% | 118,951 |
| 2008-05-26 | 2008-05-22 | 61.071 | 3,356 | +1,415 | 0.00% | 204,955 |
| 2008-04-11 | 2008-04-09 | 62.980 | 1,941 | -2,358 | 0.00% | 122,243 |
| 2008-04-02 | 2008-03-31 | 58.420 | 4,299 | +2,358 | 0.00% | 251,150 |
| 2008-03-28 | 2008-03-26 | 57.253 | 1,941 | +10 | 0.00% | 111,128 |
| 2008-02-14 | 2008-02-12 | 60.025 | 1,931 | -469 | 0.00% | 115,908 |
| 2008-02-12 | 2008-02-06 | 60.025 | 2,400 | +469 | 0.00% | 144,060 |
| 2008-01-25 | 2008-01-23 | 62.904 | 1,931 | -469 | 0.00% | 121,467 |
| 2008-01-24 | 2008-01-22 | 57.253 | 2,400 | -2,345 | 0.00% | 137,407 |
| 2008-01-16 | 2008-01-14 | 67.488 | 4,745 | +469 | 0.00% | 320,232 |
| 2008-01-10 | 2008-01-08 | 70.793 | 4,276 | +2,345 | 0.00% | 302,712 |
| 2007-12-21 | 2007-12-19 | 69.727 | 1,931 | -469 | 0.00% | 134,643 |
| 2007-12-20 | 2007-12-18 | 67.595 | 2,400 | +469 | 0.00% | 162,228 |
| 2007-11-01 | 2007-10-30 | 80.602 | 1,931 | -938 | 0.00% | 155,643 |
| 2007-10-29 | 2007-10-25 | 77.032 | 2,869 | +34 | 0.00% | 221,004 |
| 2007-06-28 | 2007-06-26 | 58.475 | 2,835 | -927 | 0.00% | 165,777 |
| 2007-06-26 | 2007-06-22 | 60.849 | 3,762 | 0.00% | 228,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy