History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 1,479,364 | +0 | 0.03% | 13,284,689 |
| 2025-10-13 | 2025-10-09 | 8.800 | 1,479,364 | +0 | 0.03% | 13,018,403 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,479,364 | +2,000 | 0.03% | 12,574,594 |
| 2025-10-09 | 2025-10-06 | 8.620 | 1,477,364 | -3,000 | 0.03% | 12,734,878 |
| 2025-10-06 | 2025-10-02 | 8.540 | 1,480,364 | +2,000 | 0.03% | 12,642,309 |
| 2025-10-03 | 2025-09-30 | 8.730 | 1,478,364 | +2,000 | 0.03% | 12,906,118 |
| 2025-10-02 | 2025-09-29 | 8.670 | 1,476,364 | -1,000 | 0.03% | 12,800,076 |
| 2025-09-30 | 2025-09-26 | 8.500 | 1,477,364 | -27,000 | 0.03% | 12,557,594 |
| 2025-09-29 | 2025-09-25 | 8.510 | 1,504,364 | +1,000 | 0.03% | 12,802,138 |
| 2025-09-26 | 2025-09-24 | 8.670 | 1,503,364 | -1,000 | 0.03% | 13,034,166 |
| 2025-09-25 | 2025-09-23 | 8.610 | 1,504,364 | +1,000 | 0.03% | 12,952,574 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,503,364 | +8,968 | 0.03% | 13,154,435 |
| 2025-09-22 | 2025-09-18 | 8.910 | 1,494,396 | -6,000 | 0.03% | 13,315,068 |
| 2025-09-19 | 2025-09-17 | 9.080 | 1,500,396 | -1,000 | 0.03% | 13,623,596 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,501,396 | -1,000 | 0.03% | 13,467,522 |
| 2025-09-15 | 2025-09-11 | 8.870 | 1,502,396 | -5,000 | 0.03% | 13,326,253 |
| 2025-09-12 | 2025-09-10 | 8.840 | 1,507,396 | -6,000 | 0.03% | 13,325,381 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,513,396 | -7,000 | 0.03% | 12,863,866 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,520,396 | -22,000 | 0.03% | 12,908,162 |
| 2025-09-08 | 2025-09-04 | 8.000 | 1,542,396 | -17,000 | 0.03% | 12,339,168 |
| 2025-09-05 | 2025-09-03 | 7.990 | 1,559,396 | -11,000 | 0.03% | 12,459,574 |
| 2025-09-04 | 2025-09-02 | 8.010 | 1,570,396 | +4,000 | 0.03% | 12,578,872 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,566,396 | -2,000 | 0.03% | 12,437,184 |
| 2025-09-02 | 2025-08-29 | 7.920 | 1,568,396 | -6,000 | 0.03% | 12,421,696 |
| 2025-09-01 | 2025-08-28 | 7.890 | 1,574,396 | +47,000 | 0.03% | 12,421,984 |
| 2025-08-29 | 2025-08-27 | 7.800 | 1,527,396 | +8,000 | 0.03% | 11,913,689 |
| 2025-08-27 | 2025-08-25 | 8.100 | 1,519,396 | -8,000 | 0.03% | 12,307,108 |
| 2025-08-25 | 2025-08-21 | 8.020 | 1,527,396 | +5,000 | 0.03% | 12,249,716 |
| 2025-08-22 | 2025-08-20 | 7.940 | 1,522,396 | -30,000 | 0.03% | 12,087,824 |
| 2025-08-21 | 2025-08-19 | 7.870 | 1,552,396 | +22,000 | 0.03% | 12,217,357 |
| 2025-08-20 | 2025-08-18 | 7.940 | 1,530,396 | +20,000 | 0.03% | 12,151,344 |
| 2025-08-19 | 2025-08-15 | 8.120 | 1,510,396 | -76,000 | 0.03% | 12,264,416 |
| 2025-08-18 | 2025-08-14 | 8.200 | 1,586,396 | -10,000 | 0.03% | 13,008,447 |
| 2025-08-15 | 2025-08-13 | 8.060 | 1,596,396 | -25,000 | 0.03% | 12,866,952 |
| 2025-08-14 | 2025-08-12 | 8.252 | 1,621,396 | +2,000 | 0.03% | 13,379,432 |
| 2025-08-13 | 2025-08-11 | 8.252 | 1,619,396 | +26,858 | 0.03% | 13,362,928 |
| 2025-08-12 | 2025-08-08 | 8.191 | 1,592,538 | +73,893 | 0.03% | 13,044,318 |
| 2025-08-08 | 2025-08-06 | 8.140 | 1,518,645 | +3,941 | 0.03% | 12,361,998 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,514,704 | -38,424 | 0.03% | 12,314,544 |
| 2025-08-05 | 2025-08-01 | 8.049 | 1,553,128 | -43,351 | 0.03% | 12,500,819 |
| 2025-08-01 | 2025-07-30 | 8.069 | 1,596,479 | -27,586 | 0.03% | 12,882,150 |
| 2025-07-31 | 2025-07-29 | 7.866 | 1,624,065 | -5,912 | 0.03% | 12,775,066 |
| 2025-07-30 | 2025-07-28 | 7.673 | 1,629,977 | +985 | 0.03% | 12,507,235 |
| 2025-07-29 | 2025-07-25 | 7.531 | 1,628,992 | -2,955 | 0.03% | 12,268,201 |
| 2025-07-28 | 2025-07-24 | 7.562 | 1,631,947 | -3,941 | 0.03% | 12,340,148 |
| 2025-07-25 | 2025-07-23 | 7.582 | 1,635,888 | +19,704 | 0.03% | 12,403,156 |
| 2025-07-24 | 2025-07-22 | 7.612 | 1,616,184 | +986 | 0.03% | 12,302,974 |
| 2025-07-23 | 2025-07-21 | 7.612 | 1,615,198 | +4,926 | 0.03% | 12,295,468 |
| 2025-07-21 | 2025-07-17 | 7.470 | 1,610,272 | +985 | 0.03% | 12,029,154 |
| 2025-07-18 | 2025-07-16 | 7.531 | 1,609,287 | +24,631 | 0.03% | 12,119,800 |
| 2025-07-17 | 2025-07-15 | 7.602 | 1,584,656 | -23,646 | 0.03% | 12,046,887 |
| 2025-07-16 | 2025-07-14 | 7.582 | 1,608,302 | -985 | 0.03% | 12,194,001 |
| 2025-07-15 | 2025-07-11 | 7.541 | 1,609,287 | -4,926 | 0.03% | 12,136,134 |
| 2025-07-14 | 2025-07-10 | 7.501 | 1,614,213 | -2,956 | 0.03% | 12,107,746 |
| 2025-07-11 | 2025-07-09 | 7.562 | 1,617,169 | +18,720 | 0.03% | 12,228,402 |
| 2025-07-10 | 2025-07-08 | 7.805 | 1,598,449 | +985 | 0.03% | 12,476,224 |
| 2025-07-09 | 2025-07-07 | 7.775 | 1,597,464 | -23,646 | 0.03% | 12,419,894 |
| 2025-07-07 | 2025-07-03 | 7.754 | 1,621,110 | -24,631 | 0.03% | 12,570,828 |
| 2025-07-04 | 2025-07-02 | 7.876 | 1,645,741 | -1,970 | 0.03% | 12,962,275 |
| 2025-07-03 | 2025-06-30 | 7.602 | 1,647,711 | +198,033 | 0.03% | 12,526,245 |
| 2025-07-02 | 2025-06-27 | 7.663 | 1,449,678 | -7,882 | 0.03% | 11,109,040 |
| 2025-06-30 | 2025-06-26 | 7.633 | 1,457,560 | -5,911 | 0.03% | 11,125,059 |
| 2025-06-27 | 2025-06-25 | 7.663 | 1,463,471 | -3,941 | 0.03% | 11,214,737 |
| 2025-06-26 | 2025-06-24 | 7.044 | 1,467,412 | +34,483 | 0.03% | 10,336,406 |
| 2025-06-24 | 2025-06-20 | 6.882 | 1,432,929 | +985 | 0.03% | 9,860,806 |
| 2025-06-23 | 2025-06-19 | 6.780 | 1,431,944 | -196,062 | 0.03% | 9,708,688 |
| 2025-06-20 | 2025-06-18 | 6.932 | 1,628,006 | -50,248 | 0.03% | 11,285,862 |
| 2025-06-19 | 2025-06-17 | 7.044 | 1,678,254 | -15,763 | 0.03% | 11,821,571 |
| 2025-06-18 | 2025-06-16 | 7.064 | 1,694,017 | +33,498 | 0.03% | 11,966,993 |
| 2025-06-17 | 2025-06-13 | 6.892 | 1,660,519 | -21,676 | 0.03% | 11,443,837 |
| 2025-06-16 | 2025-06-12 | 6.689 | 1,682,195 | +32,068 | 0.03% | 11,251,742 |
| 2025-06-13 | 2025-06-11 | 6.668 | 1,650,127 | +25,616 | 0.04% | 11,003,751 |
| 2025-06-12 | 2025-06-10 | 6.628 | 1,624,511 | +34,484 | 0.03% | 10,766,979 |
| 2025-06-09 | 2025-06-05 | 6.506 | 1,590,027 | -64,041 | 0.03% | 10,344,763 |
| 2025-06-06 | 2025-06-04 | 6.293 | 1,654,068 | +985 | 0.04% | 10,408,858 |
| 2025-06-03 | 2025-05-30 | 6.293 | 1,653,083 | -6,896 | 0.04% | 10,402,659 |
| 2025-06-02 | 2025-05-29 | 6.364 | 1,659,979 | +6,896 | 0.04% | 10,563,994 |
| 2025-05-28 | 2025-05-26 | 6.283 | 1,653,083 | -5,911 | 0.04% | 10,385,881 |
| 2025-05-27 | 2025-05-23 | 6.252 | 1,658,994 | -1,971 | 0.04% | 10,372,503 |
| 2025-05-26 | 2025-05-22 | 6.262 | 1,660,965 | +1,971 | 0.04% | 10,401,684 |
| 2025-05-23 | 2025-05-21 | 6.364 | 1,658,994 | +22,660 | 0.04% | 10,557,726 |
| 2025-05-22 | 2025-05-20 | 6.323 | 1,636,334 | -245,324 | 0.03% | 10,347,085 |
| 2025-05-21 | 2025-05-19 | 6.232 | 1,881,658 | +46,306 | 0.04% | 11,726,464 |
| 2025-05-20 | 2025-05-16 | 6.303 | 1,835,352 | +985 | 0.04% | 11,568,286 |
| 2025-05-19 | 2025-05-15 | 6.242 | 1,834,367 | -400,007 | 0.04% | 11,450,366 |
| 2025-05-16 | 2025-05-14 | 6.323 | 2,234,374 | -10,838 | 0.05% | 14,128,692 |
| 2025-05-15 | 2025-05-13 | 6.273 | 2,245,212 | +10,838 | 0.05% | 14,083,281 |
| 2025-05-14 | 2025-05-12 | 6.425 | 2,234,374 | -2,956 | 0.05% | 14,355,476 |
| 2025-05-13 | 2025-05-09 | 6.273 | 2,237,330 | -21,675 | 0.05% | 14,033,841 |
| 2025-05-12 | 2025-05-08 | 6.181 | 2,259,005 | -10,838 | 0.05% | 13,963,443 |
| 2025-05-09 | 2025-05-07 | 6.161 | 2,269,843 | +11,823 | 0.05% | 13,984,358 |
| 2025-05-08 | 2025-05-06 | 6.979 | 2,258,020 | +17,734 | 0.05% | 15,759,770 |
| 2025-05-07 | 2025-05-02 | 6.958 | 2,240,286 | +131,540 | 0.05% | 15,587,512 |
| 2025-05-06 | 2025-04-30 | 6.893 | 2,108,746 | +6,469 | 0.05% | 14,535,369 |
| 2025-05-02 | 2025-04-29 | 6.817 | 2,102,277 | +10,165 | 0.05% | 14,331,540 |
| 2025-04-30 | 2025-04-28 | 6.785 | 2,092,112 | +1,848 | 0.05% | 14,194,328 |
| 2025-04-29 | 2025-04-25 | 6.774 | 2,090,264 | -4,620 | 0.05% | 14,159,172 |
| 2025-04-28 | 2025-04-24 | 6.687 | 2,094,884 | -1,849 | 0.05% | 14,009,119 |
| 2025-04-25 | 2025-04-23 | 6.741 | 2,096,733 | -4,620 | 0.05% | 14,134,926 |
| 2025-04-24 | 2025-04-22 | 6.633 | 2,101,353 | -924 | 0.05% | 13,938,687 |
| 2025-04-23 | 2025-04-17 | 6.557 | 2,102,277 | +10,165 | 0.05% | 13,785,576 |
| 2025-04-22 | 2025-04-16 | 6.536 | 2,092,112 | +12,014 | 0.05% | 13,673,643 |
| 2025-04-17 | 2025-04-15 | 6.644 | 2,080,098 | +924 | 0.05% | 13,820,207 |
| 2025-04-16 | 2025-04-14 | 6.590 | 2,079,174 | -11,090 | 0.05% | 13,701,575 |
| 2025-04-14 | 2025-04-10 | 6.395 | 2,090,264 | +123,835 | 0.05% | 13,367,525 |
| 2025-04-11 | 2025-04-09 | 6.298 | 1,966,429 | -1,848 | 0.04% | 12,384,076 |
| 2025-04-09 | 2025-04-07 | 6.449 | 1,968,277 | -29,573 | 0.04% | 12,693,893 |
| 2025-04-08 | 2025-04-03 | 7.304 | 1,997,850 | -23,103 | 0.05% | 14,592,477 |
| 2025-04-03 | 2025-04-01 | 7.412 | 2,020,953 | -4,621 | 0.05% | 14,979,908 |
| 2025-04-02 | 2025-03-31 | 7.185 | 2,025,574 | -12,938 | 0.05% | 14,553,872 |
| 2025-04-01 | 2025-03-28 | 7.142 | 2,038,512 | +16,635 | 0.05% | 14,558,599 |
| 2025-03-31 | 2025-03-27 | 7.131 | 2,021,877 | +9,241 | 0.05% | 14,417,917 |
| 2025-03-28 | 2025-03-26 | 7.228 | 2,012,636 | -12,014 | 0.05% | 14,548,026 |
| 2025-03-27 | 2025-03-25 | 7.088 | 2,024,650 | -2,772 | 0.05% | 14,350,057 |
| 2025-03-26 | 2025-03-24 | 7.153 | 2,027,422 | +924 | 0.05% | 14,501,335 |
| 2025-03-25 | 2025-03-21 | 7.163 | 2,026,498 | -12,938 | 0.05% | 14,516,654 |
| 2025-03-24 | 2025-03-20 | 7.358 | 2,039,436 | +5,545 | 0.05% | 15,006,567 |
| 2025-03-21 | 2025-03-19 | 7.488 | 2,033,891 | +32,345 | 0.05% | 15,229,868 |
| 2025-03-19 | 2025-03-17 | 7.337 | 2,001,546 | +11,090 | 0.05% | 14,684,448 |
| 2025-03-18 | 2025-03-14 | 7.282 | 1,990,456 | -8,318 | 0.05% | 14,495,394 |
| 2025-03-17 | 2025-03-13 | 7.228 | 1,998,774 | +13,862 | 0.05% | 14,447,827 |
| 2025-03-14 | 2025-03-12 | 7.304 | 1,984,912 | +925 | 0.04% | 14,497,977 |
| 2025-03-13 | 2025-03-11 | 7.304 | 1,983,987 | +13,862 | 0.04% | 14,491,220 |
| 2025-03-12 | 2025-03-10 | 7.261 | 1,970,125 | -4,621 | 0.04% | 14,304,697 |
| 2025-03-11 | 2025-03-07 | 7.228 | 1,974,746 | +33,269 | 0.04% | 14,274,144 |
| 2025-03-10 | 2025-03-06 | 7.358 | 1,941,477 | -15,710 | 0.04% | 14,285,766 |
| 2025-03-07 | 2025-03-05 | 7.153 | 1,957,187 | -8,318 | 0.04% | 13,998,972 |
| 2025-03-06 | 2025-03-04 | 7.001 | 1,965,505 | +3,697 | 0.04% | 13,760,709 |
| 2025-03-05 | 2025-03-03 | 7.034 | 1,961,808 | -1,848 | 0.04% | 13,798,511 |
| 2025-03-04 | 2025-02-28 | 7.055 | 1,963,656 | +19,407 | 0.04% | 13,854,006 |
| 2025-03-03 | 2025-02-27 | 7.315 | 1,944,249 | -1,849 | 0.04% | 14,222,009 |
| 2025-02-28 | 2025-02-26 | 7.250 | 1,946,098 | -4,620 | 0.04% | 14,109,183 |
| 2025-02-27 | 2025-02-25 | 6.990 | 1,950,718 | -3,697 | 0.04% | 13,636,075 |
| 2025-02-26 | 2025-02-24 | 7.034 | 1,954,415 | -11,090 | 0.04% | 13,746,512 |
| 2025-02-25 | 2025-02-21 | 6.882 | 1,965,505 | +9,242 | 0.04% | 13,526,755 |
| 2025-02-24 | 2025-02-20 | 6.871 | 1,956,263 | -37,890 | 0.04% | 13,441,983 |
| 2025-02-21 | 2025-02-19 | 6.925 | 1,994,153 | +924 | 0.05% | 13,810,227 |
| 2025-02-20 | 2025-02-18 | 6.947 | 1,993,229 | +1,848 | 0.05% | 13,846,965 |
| 2025-02-18 | 2025-02-14 | 6.806 | 1,991,381 | -3,696 | 0.05% | 13,553,997 |
| 2025-02-17 | 2025-02-13 | 6.644 | 1,995,077 | +6,469 | 0.05% | 13,255,326 |
| 2025-02-14 | 2025-02-12 | 6.839 | 1,988,608 | -26,800 | 0.04% | 13,599,678 |
| 2025-02-13 | 2025-02-11 | 6.579 | 2,015,408 | +8,317 | 0.05% | 13,259,554 |
| 2025-02-12 | 2025-02-10 | 6.698 | 2,007,091 | -23,103 | 0.05% | 13,443,739 |
| 2025-02-10 | 2025-02-06 | 6.601 | 2,030,194 | -6,469 | 0.05% | 13,400,770 |
| 2025-02-07 | 2025-02-05 | 6.493 | 2,036,663 | +42,510 | 0.05% | 13,223,085 |
| 2025-02-06 | 2025-02-04 | 6.590 | 1,994,153 | +3,697 | 0.05% | 13,141,294 |
| 2025-02-05 | 2025-02-03 | 6.557 | 1,990,456 | +3,696 | 0.05% | 13,052,316 |
| 2025-02-04 | 2025-01-28 | 6.655 | 1,986,760 | +6,469 | 0.04% | 13,221,566 |
| 2025-02-03 | 2025-01-24 | 6.438 | 1,980,291 | +13,862 | 0.04% | 12,749,946 |
| 2025-01-27 | 2025-01-23 | 6.612 | 1,966,429 | +4,621 | 0.04% | 13,001,152 |
| 2025-01-24 | 2025-01-22 | 6.676 | 1,961,808 | +12,938 | 0.04% | 13,097,971 |
| 2025-01-23 | 2025-01-21 | 6.741 | 1,948,870 | +4,621 | 0.04% | 13,138,122 |
| 2025-01-22 | 2025-01-20 | 6.752 | 1,944,249 | -1,849 | 0.04% | 13,128,008 |
| 2025-01-21 | 2025-01-17 | 6.774 | 1,946,098 | +1,849 | 0.04% | 13,182,610 |
| 2025-01-16 | 2025-01-14 | 6.536 | 1,944,249 | -92,414 | 0.04% | 12,707,239 |
| 2025-01-15 | 2025-01-13 | 6.384 | 2,036,663 | +94,262 | 0.05% | 13,002,700 |
| 2025-01-14 | 2025-01-10 | 6.503 | 1,942,401 | -924 | 0.04% | 12,632,105 |
| 2025-01-13 | 2025-01-09 | 6.579 | 1,943,325 | -4,621 | 0.04% | 12,785,314 |
| 2025-01-10 | 2025-01-08 | 6.557 | 1,947,946 | +4,621 | 0.04% | 12,773,559 |
| 2025-01-09 | 2025-01-07 | 6.568 | 1,943,325 | -6,469 | 0.04% | 12,764,285 |
| 2025-01-07 | 2025-01-03 | 6.482 | 1,949,794 | +143,241 | 0.04% | 12,637,988 |
| 2025-01-06 | 2025-01-02 | 6.633 | 1,806,553 | +49,904 | 0.04% | 11,983,221 |
| 2025-01-03 | 2024-12-31 | 6.741 | 1,756,649 | -7,393 | 0.04% | 11,842,282 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,764,042 | +924 | 0.04% | 12,025,741 |
| 2024-12-20 | 2024-12-18 | 6.828 | 1,763,118 | -924 | 0.04% | 12,038,520 |
| 2024-12-19 | 2024-12-17 | 6.731 | 1,764,042 | +924 | 0.04% | 11,873,033 |
| 2024-12-18 | 2024-12-16 | 6.817 | 1,763,118 | -3,697 | 0.04% | 12,019,442 |
| 2024-12-17 | 2024-12-13 | 6.817 | 1,766,815 | +601 | 0.04% | 12,044,645 |
| 2024-12-16 | 2024-12-12 | 7.120 | 1,766,214 | -2,772 | 0.04% | 12,575,683 |
| 2024-12-13 | 2024-12-11 | 7.034 | 1,768,986 | +11,089 | 0.04% | 12,442,284 |
| 2024-12-12 | 2024-12-10 | 7.304 | 1,757,897 | -2,772 | 0.04% | 12,839,839 |
| 2024-12-11 | 2024-12-09 | 7.293 | 1,760,669 | -9,242 | 0.04% | 12,841,034 |
| 2024-12-06 | 2024-12-04 | 6.979 | 1,769,911 | +925 | 0.04% | 12,353,030 |
| 2024-12-05 | 2024-12-03 | 7.142 | 1,768,986 | -54,525 | 0.04% | 12,633,704 |
| 2024-12-04 | 2024-12-02 | 7.001 | 1,823,511 | -20,331 | 0.04% | 12,766,594 |
| 2024-12-03 | 2024-11-29 | 6.828 | 1,843,842 | -1,848 | 0.04% | 12,589,701 |
| 2024-11-29 | 2024-11-27 | 6.774 | 1,845,690 | +7,393 | 0.04% | 12,502,460 |
| 2024-11-28 | 2024-11-26 | 6.644 | 1,838,297 | -8,317 | 0.04% | 12,213,677 |
| 2024-11-27 | 2024-11-25 | 6.666 | 1,846,614 | -10,166 | 0.04% | 12,308,899 |
| 2024-11-26 | 2024-11-22 | 6.698 | 1,856,780 | -2,772 | 0.04% | 12,436,938 |
| 2024-11-25 | 2024-11-21 | 6.936 | 1,859,552 | +1,848 | 0.04% | 12,898,189 |
| 2024-11-22 | 2024-11-20 | 6.915 | 1,857,704 | +2,773 | 0.04% | 12,845,167 |
| 2024-11-21 | 2024-11-19 | 6.871 | 1,854,931 | -925 | 0.04% | 12,745,705 |
| 2024-11-20 | 2024-11-18 | 6.839 | 1,855,856 | +8,318 | 0.04% | 12,691,815 |
| 2024-11-18 | 2024-11-14 | 6.904 | 1,847,538 | -4,621 | 0.04% | 12,754,881 |
| 2024-11-15 | 2024-11-13 | 7.023 | 1,852,159 | -8,317 | 0.04% | 13,007,245 |
| 2024-11-14 | 2024-11-12 | 7.055 | 1,860,476 | +12,938 | 0.04% | 13,126,049 |
| 2024-11-13 | 2024-11-11 | 7.185 | 1,847,538 | -2,773 | 0.04% | 13,274,673 |
| 2024-11-12 | 2024-11-08 | 7.337 | 1,850,311 | +5,545 | 0.04% | 13,574,905 |
| 2024-11-11 | 2024-11-07 | 7.499 | 1,844,766 | -1,848 | 0.04% | 13,833,653 |
| 2024-11-08 | 2024-11-06 | 7.412 | 1,846,614 | +4,621 | 0.04% | 13,687,655 |
| 2024-11-07 | 2024-11-05 | 7.542 | 1,841,993 | +135,848 | 0.04% | 13,892,587 |
| 2024-11-06 | 2024-11-04 | 7.261 | 1,706,145 | +25,876 | 0.04% | 12,387,989 |
| 2024-11-05 | 2024-11-01 | 7.261 | 1,680,269 | -5,545 | 0.04% | 12,200,109 |
| 2024-11-04 | 2024-10-31 | 7.077 | 1,685,814 | +24,028 | 0.04% | 11,930,256 |
| 2024-11-01 | 2024-10-30 | 7.088 | 1,661,786 | +4,621 | 0.04% | 11,778,196 |
| 2024-10-31 | 2024-10-29 | 7.185 | 1,657,165 | +4,620 | 0.04% | 11,906,831 |
| 2024-10-29 | 2024-10-25 | 7.055 | 1,652,545 | -2,772 | 0.04% | 11,659,053 |
| 2024-10-28 | 2024-10-24 | 7.001 | 1,655,317 | +4,621 | 0.04% | 11,589,050 |
| 2024-10-25 | 2024-10-23 | 7.142 | 1,650,696 | -12,014 | 0.04% | 11,788,903 |
| 2024-10-24 | 2024-10-22 | 7.088 | 1,662,710 | -2,773 | 0.04% | 11,784,745 |
| 2024-10-23 | 2024-10-21 | 7.142 | 1,665,483 | +9,242 | 0.04% | 11,894,509 |
| 2024-10-22 | 2024-10-18 | 7.250 | 1,656,241 | -7,393 | 0.04% | 12,007,724 |
| 2024-10-21 | 2024-10-17 | 6.990 | 1,663,634 | +19,406 | 0.04% | 11,629,276 |
| 2024-10-17 | 2024-10-15 | 7.239 | 1,644,228 | +9,242 | 0.04% | 11,902,838 |
| 2024-10-16 | 2024-10-14 | 7.531 | 1,634,986 | +2,772 | 0.04% | 12,313,617 |
| 2024-10-15 | 2024-10-10 | 7.531 | 1,632,214 | +11,090 | 0.04% | 12,292,740 |
| 2024-10-14 | 2024-10-09 | 7.466 | 1,621,124 | -2,772 | 0.04% | 12,103,966 |
| 2024-10-10 | 2024-10-08 | 7.737 | 1,623,896 | -24,952 | 0.04% | 12,563,962 |
| 2024-10-09 | 2024-10-07 | 8.851 | 1,648,848 | +8,317 | 0.04% | 14,594,738 |
| 2024-10-08 | 2024-10-04 | 8.613 | 1,640,531 | +12,938 | 0.04% | 14,130,576 |
| 2024-10-07 | 2024-10-03 | 8.711 | 1,627,593 | +21,255 | 0.04% | 14,177,644 |
| 2024-10-04 | 2024-10-02 | 9.328 | 1,606,338 | +64,690 | 0.04% | 14,983,269 |
| 2024-10-03 | 2024-09-30 | 8.213 | 1,541,648 | -24,952 | 0.03% | 12,661,623 |
| 2024-10-02 | 2024-09-27 | 7.315 | 1,566,600 | -64,690 | 0.04% | 11,459,540 |
| 2024-09-30 | 2024-09-26 | 7.001 | 1,631,290 | +9,242 | 0.04% | 11,420,834 |
| 2024-09-27 | 2024-09-25 | 6.503 | 1,622,048 | -2,773 | 0.04% | 10,548,739 |
| 2024-09-26 | 2024-09-24 | 6.384 | 1,624,821 | +4,621 | 0.04% | 10,373,371 |
| 2024-09-25 | 2024-09-23 | 6.179 | 1,620,200 | +3,880 | 0.04% | 10,010,761 |
| 2024-09-23 | 2024-09-19 | 6.049 | 1,616,320 | +18,482 | 0.04% | 9,776,908 |
| 2024-09-20 | 2024-09-17 | 5.941 | 1,597,838 | +31,421 | 0.04% | 9,492,213 |
| 2024-09-19 | 2024-09-16 | 5.822 | 1,566,417 | +12,014 | 0.04% | 9,119,101 |
| 2024-09-17 | 2024-09-13 | 5.832 | 1,554,403 | +1,848 | 0.04% | 9,065,980 |
| 2024-09-16 | 2024-09-12 | 5.768 | 1,552,555 | +10,166 | 0.04% | 8,954,402 |
| 2024-09-13 | 2024-09-11 | 5.811 | 1,542,389 | +3,696 | 0.04% | 8,962,529 |
| 2024-09-12 | 2024-09-10 | 5.854 | 1,538,693 | +12,014 | 0.04% | 9,007,652 |
| 2024-09-11 | 2024-09-09 | 5.941 | 1,526,679 | -924 | 0.04% | 9,069,481 |
| 2024-09-10 | 2024-09-05 | 6.092 | 1,527,603 | +6,469 | 0.04% | 9,306,390 |
| 2024-09-09 | 2024-09-04 | 6.103 | 1,521,134 | +5,545 | 0.03% | 9,283,440 |
| 2024-09-05 | 2024-09-03 | 6.157 | 1,515,589 | +1,848 | 0.03% | 9,331,599 |
| 2024-09-04 | 2024-09-02 | 6.157 | 1,513,741 | +29,573 | 0.03% | 9,320,221 |
| 2024-09-03 | 2024-08-30 | 6.449 | 1,484,168 | +12,013 | 0.03% | 9,571,758 |
| 2024-09-02 | 2024-08-29 | 6.363 | 1,472,155 | +9,242 | 0.03% | 9,366,843 |
| 2024-08-30 | 2024-08-28 | 6.406 | 1,462,913 | +27,724 | 0.03% | 9,371,359 |
| 2024-08-28 | 2024-08-26 | 6.276 | 1,435,189 | +40,662 | 0.03% | 9,007,400 |
| 2024-08-27 | 2024-08-23 | 6.038 | 1,394,527 | +19,407 | 0.03% | 8,420,221 |
| 2024-08-26 | 2024-08-22 | 6.114 | 1,375,120 | +2,773 | 0.03% | 8,407,201 |
| 2024-08-23 | 2024-08-21 | 6.103 | 1,372,347 | +924 | 0.03% | 8,375,397 |
| 2024-08-21 | 2024-08-19 | 5.984 | 1,371,423 | +5,545 | 0.03% | 8,206,518 |
| 2024-08-19 | 2024-08-15 | 5.941 | 1,365,878 | +875,160 | 0.03% | 8,114,217 |
| 2024-08-16 | 2024-08-14 | 5.973 | 490,718 | +3,696 | 0.01% | 2,931,119 |
| 2024-08-15 | 2024-08-13 | 6.225 | 487,022 | +10,166 | 0.01% | 3,031,630 |
| 2024-08-14 | 2024-08-12 | 6.181 | 476,856 | +15,590 | 0.01% | 2,947,258 |
| 2024-08-13 | 2024-08-09 | 6.269 | 461,266 | +18,089 | 0.01% | 2,891,703 |
| 2024-08-12 | 2024-08-08 | 6.203 | 443,177 | -840,227 | 0.01% | 2,748,902 |
| 2024-08-08 | 2024-08-06 | 6.203 | 1,283,404 | +14,472 | 0.03% | 7,960,593 |
| 2024-08-07 | 2024-08-05 | 6.125 | 1,268,932 | -35,274 | 0.03% | 7,772,617 |
| 2024-08-06 | 2024-08-02 | 6.136 | 1,304,206 | +1,809 | 0.03% | 8,003,102 |
| 2024-08-05 | 2024-08-01 | 6.192 | 1,302,397 | +13,567 | 0.03% | 8,064,001 |
| 2024-08-02 | 2024-07-31 | 6.358 | 1,288,830 | +10,853 | 0.03% | 8,193,749 |
| 2024-08-01 | 2024-07-30 | 6.236 | 1,277,977 | +47,031 | 0.03% | 7,969,321 |
| 2024-07-31 | 2024-07-29 | 7.065 | 1,230,946 | +14,471 | 0.03% | 8,696,791 |
| 2024-07-30 | 2024-07-26 | 7.010 | 1,216,475 | +4,522 | 0.03% | 8,527,301 |
| 2024-07-29 | 2024-07-25 | 7.065 | 1,211,953 | +5,427 | 0.03% | 8,562,603 |
| 2024-07-26 | 2024-07-24 | 7.032 | 1,206,526 | +27,133 | 0.03% | 8,484,240 |
| 2024-07-25 | 2024-07-23 | 7.198 | 1,179,393 | +8,140 | 0.03% | 8,489,042 |
| 2024-07-24 | 2024-07-22 | 7.430 | 1,171,253 | +6,331 | 0.03% | 8,702,402 |
| 2024-07-22 | 2024-07-18 | 7.651 | 1,164,922 | +10,854 | 0.03% | 8,912,963 |
| 2024-07-19 | 2024-07-17 | 7.596 | 1,154,068 | +5,426 | 0.03% | 8,766,118 |
| 2024-07-18 | 2024-07-16 | 7.541 | 1,148,642 | +3,618 | 0.03% | 8,661,403 |
| 2024-07-17 | 2024-07-15 | 7.629 | 1,145,024 | +2,713 | 0.03% | 8,735,401 |
| 2024-07-16 | 2024-07-12 | 7.751 | 1,142,311 | -13,566 | 0.03% | 8,853,634 |
| 2024-07-12 | 2024-07-10 | 7.286 | 1,155,877 | -91,349 | 0.03% | 8,422,019 |
| 2024-07-11 | 2024-07-09 | 7.231 | 1,247,226 | -904 | 0.03% | 9,018,661 |
| 2024-07-10 | 2024-07-08 | 7.176 | 1,248,130 | -1,809 | 0.03% | 8,956,198 |
| 2024-07-08 | 2024-07-04 | 7.242 | 1,249,939 | +13,566 | 0.03% | 9,052,099 |
| 2024-07-04 | 2024-07-02 | 7.286 | 1,236,373 | +1,809 | 0.03% | 9,008,533 |
| 2024-07-02 | 2024-06-27 | 7.364 | 1,234,564 | +9,045 | 0.03% | 9,090,903 |
| 2024-06-28 | 2024-06-26 | 7.474 | 1,225,519 | -905 | 0.03% | 9,159,798 |
| 2024-06-27 | 2024-06-25 | 7.441 | 1,226,424 | -2,713 | 0.03% | 9,125,882 |
| 2024-06-26 | 2024-06-24 | 7.330 | 1,229,137 | +27,133 | 0.03% | 9,010,170 |
| 2024-06-25 | 2024-06-21 | 7.342 | 1,202,004 | +30,751 | 0.03% | 8,824,562 |
| 2024-06-24 | 2024-06-20 | 7.695 | 1,171,253 | +4,523 | 0.03% | 9,013,202 |
| 2024-06-21 | 2024-06-19 | 7.717 | 1,166,730 | +1,808 | 0.03% | 9,004,196 |
| 2024-06-20 | 2024-06-18 | 7.640 | 1,164,922 | +26,229 | 0.03% | 8,900,083 |
| 2024-06-19 | 2024-06-17 | 7.662 | 1,138,693 | +2,714 | 0.03% | 8,724,872 |
| 2024-06-18 | 2024-06-14 | 7.651 | 1,135,979 | +10,853 | 0.03% | 8,691,517 |
| 2024-06-17 | 2024-06-13 | 7.751 | 1,125,126 | +2,713 | 0.03% | 8,720,439 |
| 2024-06-14 | 2024-06-12 | 7.684 | 1,122,413 | +2,714 | 0.03% | 8,624,951 |
| 2024-06-13 | 2024-06-11 | 7.574 | 1,119,699 | +94,966 | 0.03% | 8,480,296 |
| 2024-06-12 | 2024-06-07 | 8.215 | 1,024,733 | +904 | 0.03% | 8,418,190 |
| 2024-06-11 | 2024-06-06 | 8.281 | 1,023,829 | +1,809 | 0.03% | 8,478,683 |
| 2024-06-07 | 2024-06-05 | 8.370 | 1,022,020 | +1,809 | 0.03% | 8,554,102 |
| 2024-06-05 | 2024-06-03 | 8.071 | 1,020,211 | +3,618 | 0.03% | 8,234,401 |
| 2024-06-04 | 2024-05-31 | 7.883 | 1,016,593 | +13,567 | 0.02% | 8,014,119 |
| 2024-06-03 | 2024-05-30 | 8.038 | 1,003,026 | +43,413 | 0.02% | 8,062,426 |
| 2024-05-31 | 2024-05-29 | 8.237 | 959,613 | +101,297 | 0.02% | 7,904,448 |
| 2024-05-30 | 2024-05-28 | 8.127 | 858,316 | +15,376 | 0.02% | 6,975,153 |
| 2024-05-29 | 2024-05-27 | 8.259 | 842,940 | +32,560 | 0.02% | 6,962,039 |
| 2024-05-28 | 2024-05-24 | 8.447 | 810,380 | +8,140 | 0.02% | 6,845,438 |
| 2024-05-27 | 2024-05-23 | 8.823 | 802,240 | +904 | 0.02% | 7,078,258 |
| 2024-05-23 | 2024-05-21 | 9.044 | 801,336 | +11,758 | 0.02% | 7,247,482 |
| 2024-05-22 | 2024-05-20 | 9.199 | 789,578 | -11,758 | 0.02% | 7,263,359 |
| 2024-05-21 | 2024-05-17 | 9.077 | 801,336 | +2,714 | 0.02% | 7,274,062 |
| 2024-05-20 | 2024-05-16 | 8.967 | 798,622 | -11,758 | 0.02% | 7,161,126 |
| 2024-05-17 | 2024-05-14 | 8.823 | 810,380 | +39,795 | 0.02% | 7,150,078 |
| 2024-05-16 | 2024-05-13 | 9.155 | 770,585 | -2,713 | 0.02% | 7,054,562 |
| 2024-05-14 | 2024-05-10 | 8.978 | 773,298 | -8,140 | 0.02% | 6,942,599 |
| 2024-05-13 | 2024-05-09 | 8.690 | 781,438 | +6,331 | 0.02% | 6,791,039 |
| 2024-05-10 | 2024-05-08 | 8.646 | 775,107 | +12,662 | 0.02% | 6,701,740 |
| 2024-05-09 | 2024-05-07 | 10.387 | 762,445 | +6,331 | 0.02% | 7,919,289 |
| 2024-05-08 | 2024-05-06 | 10.553 | 756,114 | +65,327 | 0.02% | 7,979,187 |
| 2024-05-07 | 2024-05-03 | 10.731 | 690,787 | +2,527 | 0.02% | 7,412,799 |
| 2024-05-03 | 2024-04-30 | 10.339 | 688,260 | -7,582 | 0.02% | 7,116,071 |
| 2024-05-02 | 2024-04-29 | 10.315 | 695,842 | -3,369 | 0.02% | 7,177,943 |
| 2024-04-30 | 2024-04-26 | 9.971 | 699,211 | +6,739 | 0.02% | 6,971,996 |
| 2024-04-24 | 2024-04-22 | 9.924 | 692,472 | -3,370 | 0.02% | 6,871,920 |
| 2024-04-23 | 2024-04-19 | 9.746 | 695,842 | -1,685 | 0.02% | 6,781,463 |
| 2024-04-22 | 2024-04-18 | 9.627 | 697,527 | -5,054 | 0.02% | 6,715,085 |
| 2024-04-19 | 2024-04-17 | 9.532 | 702,581 | +1,685 | 0.02% | 6,697,019 |
| 2024-04-17 | 2024-04-15 | 9.580 | 700,896 | +7,582 | 0.02% | 6,714,238 |
| 2024-04-16 | 2024-04-12 | 9.615 | 693,314 | +5,054 | 0.02% | 6,666,296 |
| 2024-04-15 | 2024-04-11 | 10.019 | 688,260 | -2,527 | 0.02% | 6,895,481 |
| 2024-04-12 | 2024-04-10 | 9.924 | 690,787 | -4,212 | 0.02% | 6,855,199 |
| 2024-04-11 | 2024-04-09 | 9.781 | 694,999 | -9,267 | 0.02% | 6,797,998 |
| 2024-04-10 | 2024-04-08 | 9.651 | 704,266 | -4,212 | 0.02% | 6,796,681 |
| 2024-04-09 | 2024-04-05 | 9.520 | 708,478 | +14,321 | 0.02% | 6,744,820 |
| 2024-04-08 | 2024-04-03 | 9.603 | 694,157 | -3,370 | 0.02% | 6,666,162 |
| 2024-04-03 | 2024-03-28 | 9.520 | 697,527 | +7,582 | 0.02% | 6,640,565 |
| 2024-04-02 | 2024-03-27 | 9.485 | 689,945 | +843 | 0.02% | 6,543,813 |
| 2024-03-28 | 2024-03-26 | 9.568 | 689,102 | +2,527 | 0.02% | 6,593,077 |
| 2024-03-27 | 2024-03-25 | 9.686 | 686,575 | +2,527 | 0.02% | 6,650,400 |
| 2024-03-26 | 2024-03-22 | 9.793 | 684,048 | +10,952 | 0.02% | 6,699,002 |
| 2024-03-25 | 2024-03-21 | 10.149 | 673,096 | -9,267 | 0.02% | 6,831,447 |
| 2024-03-22 | 2024-03-20 | 9.888 | 682,363 | +1,685 | 0.02% | 6,747,301 |
| 2024-03-21 | 2024-03-19 | 10.031 | 680,678 | +8,424 | 0.02% | 6,827,599 |
| 2024-03-14 | 2024-03-12 | 10.660 | 672,254 | -1,685 | 0.02% | 7,166,042 |
| 2024-03-13 | 2024-03-11 | 10.185 | 673,939 | -842 | 0.02% | 6,864,003 |
| 2024-03-05 | 2024-03-01 | 10.066 | 674,781 | +5,054 | 0.02% | 6,792,479 |
| 2024-03-04 | 2024-02-29 | 10.042 | 669,727 | +1,685 | 0.02% | 6,725,704 |
| 2024-03-01 | 2024-02-28 | 10.042 | 668,042 | -1,685 | 0.02% | 6,708,783 |
| 2024-02-28 | 2024-02-26 | 10.173 | 669,727 | +4,213 | 0.02% | 6,813,155 |
| 2024-02-26 | 2024-02-22 | 10.304 | 665,514 | +842 | 0.02% | 6,857,195 |
| 2024-02-23 | 2024-02-21 | 10.292 | 664,672 | +2,527 | 0.02% | 6,840,630 |
| 2024-02-21 | 2024-02-19 | 9.746 | 662,145 | +1,685 | 0.02% | 6,453,062 |
| 2024-02-20 | 2024-02-16 | 9.995 | 660,460 | -3,370 | 0.02% | 6,601,281 |
| 2024-02-19 | 2024-02-15 | 9.627 | 663,830 | +2,528 | 0.02% | 6,390,684 |
| 2024-02-16 | 2024-02-14 | 9.746 | 661,302 | +5,054 | 0.02% | 6,444,847 |
| 2024-02-15 | 2024-02-09 | 9.876 | 656,248 | +7,582 | 0.02% | 6,481,282 |
| 2024-02-08 | 2024-02-06 | 10.636 | 648,666 | -842 | 0.02% | 6,899,200 |
| 2024-02-07 | 2024-02-05 | 10.434 | 649,508 | +842 | 0.02% | 6,777,086 |
| 2024-02-02 | 2024-01-31 | 10.778 | 648,666 | -842 | 0.02% | 6,991,600 |
| 2024-02-01 | 2024-01-30 | 10.743 | 649,508 | +5,897 | 0.02% | 6,977,546 |
| 2024-01-30 | 2024-01-26 | 11.621 | 643,611 | +5,897 | 0.02% | 7,479,555 |
| 2024-01-26 | 2024-01-24 | 11.360 | 637,714 | +1,684 | 0.02% | 7,244,485 |
| 2024-01-25 | 2024-01-23 | 11.063 | 636,030 | -842 | 0.02% | 7,036,604 |
| 2024-01-24 | 2024-01-22 | 10.802 | 636,872 | +2,527 | 0.02% | 6,879,600 |
| 2024-01-22 | 2024-01-18 | 11.514 | 634,345 | -2,527 | 0.02% | 7,304,103 |
| 2024-01-19 | 2024-01-17 | 11.265 | 636,872 | +3,370 | 0.02% | 7,174,440 |
| 2024-01-15 | 2024-01-11 | 12.488 | 633,502 | -843 | 0.02% | 7,911,036 |
| 2024-01-11 | 2024-01-09 | 12.250 | 634,345 | -842 | 0.02% | 7,770,963 |
| 2024-01-10 | 2024-01-08 | 11.942 | 635,187 | +842 | 0.02% | 7,585,238 |
| 2024-01-08 | 2024-01-04 | 12.274 | 634,345 | +843 | 0.02% | 7,786,023 |
| 2023-12-28 | 2023-12-22 | 12.440 | 633,502 | +842 | 0.02% | 7,880,956 |
| 2023-12-21 | 2023-12-19 | 12.559 | 632,660 | +842 | 0.02% | 7,945,581 |
| 2023-12-14 | 2023-12-12 | 12.583 | 631,818 | +5,055 | 0.02% | 7,950,006 |
| 2023-12-13 | 2023-12-11 | 12.512 | 626,763 | +1,685 | 0.02% | 7,841,760 |
| 2023-12-12 | 2023-12-08 | 12.369 | 625,078 | +1,685 | 0.02% | 7,731,639 |
| 2023-12-08 | 2023-12-06 | 12.630 | 623,393 | -843 | 0.02% | 7,873,597 |
| 2023-12-01 | 2023-11-29 | 12.583 | 624,236 | +843 | 0.02% | 7,854,604 |
| 2023-11-20 | 2023-11-16 | 13.200 | 623,393 | -843 | 0.02% | 8,228,796 |
| 2023-11-15 | 2023-11-13 | 12.464 | 624,236 | +843 | 0.02% | 7,780,504 |
| 2023-10-31 | 2023-10-27 | 12.179 | 623,393 | -1,685 | 0.02% | 7,592,397 |
| 2023-10-30 | 2023-10-26 | 11.704 | 625,078 | +1,685 | 0.02% | 7,316,119 |
| 2023-10-19 | 2023-10-17 | 12.393 | 623,393 | +5,897 | 0.02% | 7,725,597 |
| 2023-10-04 | 2023-09-29 | 12.725 | 617,496 | +842 | 0.02% | 7,857,756 |
| 2023-09-29 | 2023-09-27 | 12.108 | 616,654 | -842 | 0.02% | 7,466,401 |
| 2023-09-28 | 2023-09-26 | 11.918 | 617,496 | +842 | 0.02% | 7,359,316 |
| 2023-09-26 | 2023-09-22 | 12.322 | 616,654 | -3,370 | 0.02% | 7,598,161 |
| 2023-09-25 | 2023-09-21 | 12.108 | 620,024 | +4,213 | 0.02% | 7,507,205 |
| 2023-09-15 | 2023-09-13 | 12.155 | 615,811 | -30,328 | 0.02% | 7,485,434 |
| 2023-09-14 | 2023-09-12 | 11.965 | 646,139 | +843 | 0.02% | 7,731,364 |
| 2023-09-12 | 2023-09-07 | 12.708 | 645,296 | +62,514 | 0.02% | 8,200,522 |
| 2023-09-07 | 2023-09-05 | 12.732 | 582,782 | +1,656 | 0.02% | 7,420,164 |
| 2023-09-05 | 2023-08-31 | 12.660 | 581,126 | +103,477 | 0.02% | 7,356,960 |
| 2023-08-28 | 2023-08-24 | 12.805 | 477,649 | +828 | 0.01% | 6,116,198 |
| 2023-08-15 | 2023-08-11 | 12.998 | 476,821 | +124,172 | 0.01% | 6,197,755 |
| 2023-08-09 | 2023-08-07 | 13.240 | 352,649 | -828 | 0.01% | 4,668,958 |
| 2023-08-03 | 2023-08-01 | 13.650 | 353,477 | +828 | 0.01% | 4,825,101 |
| 2023-08-02 | 2023-07-31 | 14.617 | 352,649 | +28,973 | 0.01% | 5,154,598 |
| 2023-07-14 | 2023-07-12 | 13.964 | 323,676 | +8,279 | 0.01% | 4,519,966 |
| 2023-07-06 | 2023-07-04 | 14.713 | 315,397 | +1,655 | 0.01% | 4,640,573 |
| 2023-05-23 | 2023-05-19 | 14.955 | 313,742 | +1,656 | 0.01% | 4,692,023 |
| 2023-05-03 | 2023-04-28 | 18.065 | 312,086 | +13,243 | 0.01% | 5,637,867 |
| 2023-04-21 | 2023-04-19 | 17.989 | 298,843 | +11,097 | 0.01% | 5,376,011 |
| 2023-02-28 | 2023-02-24 | 19.604 | 287,746 | +793 | 0.01% | 5,641,023 |
| 2023-02-21 | 2023-02-17 | 20.058 | 286,953 | +28,537 | 0.01% | 5,755,796 |
| 2023-02-15 | 2023-02-13 | 19.730 | 258,416 | +257,623 | 0.01% | 5,098,632 |
| 2023-02-14 | 2023-02-10 | 20.159 | 793 | +793 | 0.00% | 15,986 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy