History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 1,155,268 | +0 | 0.02% | 10,374,307 |
| 2025-10-13 | 2025-10-09 | 8.800 | 1,155,268 | +0 | 0.02% | 10,166,358 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,155,268 | -12,000 | 0.02% | 9,819,778 |
| 2025-09-26 | 2025-09-24 | 8.670 | 1,167,268 | -6,000 | 0.02% | 10,120,214 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,173,268 | +15,204 | 0.02% | 10,266,095 |
| 2025-09-19 | 2025-09-17 | 9.080 | 1,158,064 | -10,000 | 0.02% | 10,515,221 |
| 2025-09-18 | 2025-09-16 | 8.980 | 1,168,064 | +20,000 | 0.02% | 10,489,215 |
| 2025-09-15 | 2025-09-11 | 8.870 | 1,148,064 | -1,000 | 0.02% | 10,183,328 |
| 2025-09-12 | 2025-09-10 | 8.840 | 1,149,064 | -15,000 | 0.02% | 10,157,726 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,164,064 | +17,000 | 0.02% | 9,894,544 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,147,064 | -5,007 | 0.02% | 9,738,573 |
| 2025-09-03 | 2025-09-01 | 7.940 | 1,152,071 | -6,000 | 0.02% | 9,147,444 |
| 2025-09-01 | 2025-08-28 | 7.890 | 1,158,071 | -1,000 | 0.02% | 9,137,180 |
| 2025-08-29 | 2025-08-27 | 7.800 | 1,159,071 | +3,000 | 0.02% | 9,040,754 |
| 2025-08-28 | 2025-08-26 | 7.910 | 1,156,071 | +1,000 | 0.02% | 9,144,522 |
| 2025-08-25 | 2025-08-21 | 8.020 | 1,155,071 | -16,000 | 0.02% | 9,263,669 |
| 2025-08-21 | 2025-08-19 | 7.870 | 1,171,071 | +1,000 | 0.02% | 9,216,329 |
| 2025-08-19 | 2025-08-15 | 8.120 | 1,170,071 | +6,000 | 0.02% | 9,500,977 |
| 2025-08-18 | 2025-08-14 | 8.200 | 1,164,071 | +4,000 | 0.02% | 9,545,382 |
| 2025-08-13 | 2025-08-11 | 8.252 | 1,160,071 | +19,093 | 0.02% | 9,572,671 |
| 2025-08-08 | 2025-08-06 | 8.140 | 1,140,978 | +2,956 | 0.02% | 9,287,732 |
| 2025-08-05 | 2025-08-01 | 8.049 | 1,138,022 | -4,926 | 0.02% | 9,159,713 |
| 2025-08-04 | 2025-07-31 | 8.201 | 1,142,948 | -5,912 | 0.02% | 9,373,372 |
| 2025-08-01 | 2025-07-30 | 8.069 | 1,148,860 | -2,012 | 0.02% | 9,270,268 |
| 2025-07-31 | 2025-07-29 | 7.866 | 1,150,872 | -1,971 | 0.02% | 9,052,880 |
| 2025-07-24 | 2025-07-22 | 7.612 | 1,152,843 | -6,897 | 0.02% | 8,775,855 |
| 2025-07-23 | 2025-07-21 | 7.612 | 1,159,740 | -6,896 | 0.02% | 8,828,358 |
| 2025-07-15 | 2025-07-11 | 7.541 | 1,166,636 | -9,853 | 0.02% | 8,797,965 |
| 2025-07-11 | 2025-07-09 | 7.562 | 1,176,489 | +14,779 | 0.02% | 8,896,152 |
| 2025-07-07 | 2025-07-03 | 7.754 | 1,161,710 | +1,970 | 0.02% | 9,008,430 |
| 2025-06-30 | 2025-06-26 | 7.633 | 1,159,740 | -24,631 | 0.02% | 8,851,900 |
| 2025-06-27 | 2025-06-25 | 7.663 | 1,184,371 | +986 | 0.02% | 9,075,964 |
| 2025-06-26 | 2025-06-24 | 7.044 | 1,183,385 | +28,572 | 0.02% | 8,335,728 |
| 2025-06-20 | 2025-06-18 | 6.932 | 1,154,813 | -13,794 | 0.02% | 8,005,536 |
| 2025-06-19 | 2025-06-17 | 7.044 | 1,168,607 | +9,853 | 0.02% | 8,231,633 |
| 2025-06-18 | 2025-06-16 | 7.064 | 1,158,754 | -34,484 | 0.02% | 8,185,751 |
| 2025-06-16 | 2025-06-12 | 6.689 | 1,193,238 | +29,151 | 0.02% | 7,981,243 |
| 2025-06-12 | 2025-06-10 | 6.628 | 1,164,087 | -6,897 | 0.02% | 7,715,368 |
| 2025-06-11 | 2025-06-09 | 6.506 | 1,170,984 | +2,956 | 0.02% | 7,618,457 |
| 2025-06-05 | 2025-06-03 | 6.293 | 1,168,028 | -1,971 | 0.02% | 7,350,265 |
| 2025-06-02 | 2025-05-29 | 6.364 | 1,169,999 | +9,852 | 0.02% | 7,445,795 |
| 2025-05-21 | 2025-05-19 | 6.232 | 1,160,147 | -49,262 | 0.02% | 7,230,019 |
| 2025-05-19 | 2025-05-15 | 6.242 | 1,209,409 | -32,512 | 0.03% | 7,549,294 |
| 2025-05-16 | 2025-05-14 | 6.323 | 1,241,921 | -4,927 | 0.03% | 7,853,080 |
| 2025-05-07 | 2025-05-02 | 6.958 | 1,246,848 | +77,324 | 0.03% | 8,675,347 |
| 2025-05-02 | 2025-04-29 | 6.817 | 1,169,524 | +13,862 | 0.03% | 7,972,822 |
| 2025-04-16 | 2025-04-14 | 6.590 | 1,155,662 | -6,469 | 0.03% | 7,615,712 |
| 2025-04-15 | 2025-04-11 | 6.406 | 1,162,131 | -1,848 | 0.03% | 7,444,562 |
| 2025-04-11 | 2025-04-09 | 6.298 | 1,163,979 | +12,938 | 0.03% | 7,330,448 |
| 2025-04-09 | 2025-04-07 | 6.449 | 1,151,041 | +43,435 | 0.03% | 7,423,341 |
| 2025-04-01 | 2025-03-28 | 7.142 | 1,107,606 | +7,393 | 0.03% | 7,910,275 |
| 2025-03-31 | 2025-03-27 | 7.131 | 1,100,213 | +13,862 | 0.02% | 7,845,571 |
| 2025-03-20 | 2025-03-18 | 7.456 | 1,086,351 | -1,848 | 0.02% | 8,099,380 |
| 2025-03-10 | 2025-03-06 | 7.358 | 1,088,199 | -166,346 | 0.02% | 8,007,180 |
| 2025-03-07 | 2025-03-05 | 7.153 | 1,254,545 | +4,621 | 0.03% | 8,973,256 |
| 2025-02-26 | 2025-02-24 | 7.034 | 1,249,924 | +18,483 | 0.03% | 8,791,426 |
| 2025-02-25 | 2025-02-21 | 6.882 | 1,231,441 | +1,848 | 0.03% | 8,474,871 |
| 2025-02-24 | 2025-02-20 | 6.871 | 1,229,593 | +3,697 | 0.03% | 8,448,848 |
| 2025-02-20 | 2025-02-18 | 6.947 | 1,225,896 | +2,772 | 0.03% | 8,516,301 |
| 2025-02-18 | 2025-02-14 | 6.806 | 1,223,124 | -6,469 | 0.03% | 8,324,986 |
| 2025-02-03 | 2025-01-24 | 6.438 | 1,229,593 | +2,773 | 0.03% | 7,916,637 |
| 2025-01-22 | 2025-01-20 | 6.752 | 1,226,820 | -12,938 | 0.03% | 8,283,766 |
| 2025-01-15 | 2025-01-13 | 6.384 | 1,239,758 | +924 | 0.03% | 7,915,007 |
| 2025-01-14 | 2025-01-10 | 6.503 | 1,238,834 | +6,469 | 0.03% | 8,056,566 |
| 2025-01-08 | 2025-01-06 | 6.557 | 1,232,365 | +1,848 | 0.03% | 8,081,172 |
| 2025-01-02 | 2024-12-27 | 6.785 | 1,230,517 | -4,621 | 0.03% | 8,348,674 |
| 2024-12-23 | 2024-12-19 | 6.666 | 1,235,138 | +4,621 | 0.03% | 8,233,009 |
| 2024-12-18 | 2024-12-16 | 6.817 | 1,230,517 | +4,621 | 0.03% | 8,388,620 |
| 2024-12-17 | 2024-12-13 | 6.817 | 1,225,896 | +5,545 | 0.03% | 8,357,118 |
| 2024-12-06 | 2024-12-04 | 6.979 | 1,220,351 | -27,725 | 0.03% | 8,517,396 |
| 2024-12-05 | 2024-12-03 | 7.142 | 1,248,076 | -9,241 | 0.03% | 8,913,481 |
| 2024-12-03 | 2024-11-29 | 6.828 | 1,257,317 | +2,772 | 0.03% | 8,584,925 |
| 2024-11-28 | 2024-11-26 | 6.644 | 1,254,545 | -9,241 | 0.03% | 8,335,218 |
| 2024-11-27 | 2024-11-25 | 6.666 | 1,263,786 | -27,724 | 0.03% | 8,423,966 |
| 2024-11-25 | 2024-11-21 | 6.936 | 1,291,510 | +3,696 | 0.03% | 8,958,147 |
| 2024-11-22 | 2024-11-20 | 6.915 | 1,287,814 | -18,482 | 0.03% | 8,904,640 |
| 2024-11-21 | 2024-11-19 | 6.871 | 1,306,296 | -33,269 | 0.03% | 8,975,894 |
| 2024-11-20 | 2024-11-18 | 6.839 | 1,339,565 | -18,483 | 0.03% | 9,161,008 |
| 2024-11-18 | 2024-11-14 | 6.904 | 1,358,048 | -38,814 | 0.03% | 9,375,581 |
| 2024-11-14 | 2024-11-12 | 7.055 | 1,396,862 | +42,510 | 0.03% | 9,855,155 |
| 2024-11-13 | 2024-11-11 | 7.185 | 1,354,352 | +7,393 | 0.03% | 9,731,101 |
| 2024-11-12 | 2024-11-08 | 7.337 | 1,346,959 | +2,773 | 0.03% | 9,882,036 |
| 2024-11-05 | 2024-11-01 | 7.261 | 1,344,186 | -924 | 0.03% | 9,759,875 |
| 2024-11-04 | 2024-10-31 | 7.077 | 1,345,110 | +3,696 | 0.03% | 9,519,144 |
| 2024-10-28 | 2024-10-24 | 7.001 | 1,341,414 | +2,773 | 0.03% | 9,391,382 |
| 2024-10-25 | 2024-10-23 | 7.142 | 1,338,641 | +1,848 | 0.03% | 9,560,276 |
| 2024-10-24 | 2024-10-22 | 7.088 | 1,336,793 | +1,848 | 0.03% | 9,474,752 |
| 2024-10-23 | 2024-10-21 | 7.142 | 1,334,945 | +3,697 | 0.03% | 9,533,880 |
| 2024-10-22 | 2024-10-18 | 7.250 | 1,331,248 | +6,469 | 0.03% | 9,651,529 |
| 2024-10-17 | 2024-10-15 | 7.239 | 1,324,779 | +2,772 | 0.03% | 9,590,294 |
| 2024-10-16 | 2024-10-14 | 7.531 | 1,322,007 | +30,497 | 0.03% | 9,956,469 |
| 2024-10-15 | 2024-10-10 | 7.531 | 1,291,510 | +9,241 | 0.03% | 9,726,786 |
| 2024-10-14 | 2024-10-09 | 7.466 | 1,282,269 | +924 | 0.03% | 9,573,938 |
| 2024-10-10 | 2024-10-08 | 7.737 | 1,281,345 | -37,889 | 0.03% | 9,913,671 |
| 2024-10-09 | 2024-10-07 | 8.851 | 1,319,234 | +4,620 | 0.03% | 11,677,167 |
| 2024-10-07 | 2024-10-03 | 8.711 | 1,314,614 | -3,696 | 0.03% | 11,451,345 |
| 2024-10-04 | 2024-10-02 | 9.328 | 1,318,310 | +47,131 | 0.03% | 12,296,660 |
| 2024-10-03 | 2024-09-30 | 8.213 | 1,271,179 | -49,905 | 0.03% | 10,440,249 |
| 2024-10-02 | 2024-09-27 | 7.315 | 1,321,084 | +82,249 | 0.03% | 9,663,612 |
| 2024-09-27 | 2024-09-25 | 6.503 | 1,238,835 | +8,317 | 0.03% | 8,056,572 |
| 2024-09-26 | 2024-09-24 | 6.384 | 1,230,518 | +79,476 | 0.03% | 7,856,016 |
| 2024-09-25 | 2024-09-23 | 6.179 | 1,151,042 | +3,285 | 0.03% | 7,111,966 |
| 2024-09-23 | 2024-09-19 | 6.049 | 1,147,757 | +129,380 | 0.03% | 6,942,632 |
| 2024-09-19 | 2024-09-16 | 5.822 | 1,018,377 | +11,090 | 0.02% | 5,928,615 |
| 2024-09-17 | 2024-09-13 | 5.832 | 1,007,287 | -27,725 | 0.02% | 5,874,953 |
| 2024-09-16 | 2024-09-12 | 5.768 | 1,035,012 | +7,394 | 0.02% | 5,969,459 |
| 2024-09-13 | 2024-09-11 | 5.811 | 1,027,618 | +19,407 | 0.02% | 5,971,293 |
| 2024-09-10 | 2024-09-05 | 6.092 | 1,008,211 | +27,724 | 0.02% | 6,142,175 |
| 2024-09-05 | 2024-09-03 | 6.157 | 980,487 | +924 | 0.02% | 6,036,935 |
| 2024-08-27 | 2024-08-23 | 6.038 | 979,563 | +7,393 | 0.02% | 5,914,649 |
| 2024-08-23 | 2024-08-21 | 6.103 | 972,170 | +9,241 | 0.02% | 5,933,128 |
| 2024-08-22 | 2024-08-20 | 6.006 | 962,929 | +7,393 | 0.02% | 5,782,952 |
| 2024-08-19 | 2024-08-15 | 5.941 | 955,536 | +9,242 | 0.02% | 5,676,515 |
| 2024-08-16 | 2024-08-14 | 5.973 | 946,294 | +3,696 | 0.02% | 5,652,330 |
| 2024-08-14 | 2024-08-12 | 6.181 | 942,598 | +20,091 | 0.02% | 5,825,826 |
| 2024-08-13 | 2024-08-09 | 6.269 | 922,507 | +905 | 0.02% | 5,783,249 |
| 2024-08-12 | 2024-08-08 | 6.203 | 921,602 | +3,618 | 0.02% | 5,716,437 |
| 2024-08-08 | 2024-08-06 | 6.203 | 917,984 | -1,809 | 0.02% | 5,693,996 |
| 2024-08-07 | 2024-08-05 | 6.125 | 919,793 | +904 | 0.02% | 5,634,028 |
| 2024-08-05 | 2024-08-01 | 6.192 | 918,889 | +905 | 0.02% | 5,689,449 |
| 2024-08-02 | 2024-07-31 | 6.358 | 917,984 | +2,713 | 0.02% | 5,836,092 |
| 2024-08-01 | 2024-07-30 | 6.236 | 915,271 | +40,700 | 0.02% | 5,707,527 |
| 2024-07-30 | 2024-07-26 | 7.010 | 874,571 | +904 | 0.02% | 6,130,607 |
| 2024-07-26 | 2024-07-24 | 7.032 | 873,667 | +3,618 | 0.02% | 6,143,590 |
| 2024-07-22 | 2024-07-18 | 7.651 | 870,049 | +904 | 0.02% | 6,656,853 |
| 2024-07-18 | 2024-07-16 | 7.541 | 869,145 | +2,714 | 0.02% | 6,553,839 |
| 2024-07-16 | 2024-07-12 | 7.751 | 866,431 | -905 | 0.02% | 6,715,389 |
| 2024-07-15 | 2024-07-11 | 7.397 | 867,336 | +5,427 | 0.02% | 6,415,532 |
| 2024-07-11 | 2024-07-09 | 7.231 | 861,909 | +2,713 | 0.02% | 6,232,443 |
| 2024-07-10 | 2024-07-08 | 7.176 | 859,196 | +22,611 | 0.02% | 6,165,327 |
| 2024-07-09 | 2024-07-05 | 7.264 | 836,585 | +1,809 | 0.02% | 6,077,075 |
| 2024-07-08 | 2024-07-04 | 7.242 | 834,776 | +9,045 | 0.02% | 6,045,475 |
| 2024-07-05 | 2024-07-03 | 7.330 | 825,731 | -33,465 | 0.02% | 6,053,008 |
| 2024-07-04 | 2024-07-02 | 7.286 | 859,196 | +1,809 | 0.02% | 6,260,324 |
| 2024-07-03 | 2024-06-28 | 7.364 | 857,387 | +18,089 | 0.02% | 6,313,502 |
| 2024-07-02 | 2024-06-27 | 7.364 | 839,298 | +7,236 | 0.02% | 6,180,300 |
| 2024-06-27 | 2024-06-25 | 7.441 | 832,062 | +2,713 | 0.02% | 6,191,415 |
| 2024-06-26 | 2024-06-24 | 7.330 | 829,349 | +9,044 | 0.02% | 6,079,530 |
| 2024-06-25 | 2024-06-21 | 7.342 | 820,305 | +96,776 | 0.02% | 6,022,303 |
| 2024-06-20 | 2024-06-18 | 7.640 | 723,529 | +4,522 | 0.02% | 5,527,811 |
| 2024-06-19 | 2024-06-17 | 7.662 | 719,007 | +904 | 0.02% | 5,509,162 |
| 2024-06-18 | 2024-06-14 | 7.651 | 718,103 | +2,714 | 0.02% | 5,494,295 |
| 2024-06-14 | 2024-06-12 | 7.684 | 715,389 | +22,586 | 0.02% | 5,497,259 |
| 2024-06-13 | 2024-06-11 | 7.574 | 692,803 | +140,189 | 0.02% | 5,247,102 |
| 2024-06-12 | 2024-06-07 | 8.215 | 552,614 | +11,758 | 0.01% | 4,539,728 |
| 2024-06-07 | 2024-06-05 | 8.370 | 540,856 | -905 | 0.01% | 4,526,856 |
| 2024-06-05 | 2024-06-03 | 8.071 | 541,761 | -18,089 | 0.01% | 4,372,701 |
| 2024-06-03 | 2024-05-30 | 8.038 | 559,850 | +18,089 | 0.01% | 4,500,132 |
| 2024-05-31 | 2024-05-29 | 8.237 | 541,761 | +108,533 | 0.01% | 4,462,551 |
| 2024-05-30 | 2024-05-28 | 8.127 | 433,228 | +15,376 | 0.01% | 3,520,651 |
| 2024-05-29 | 2024-05-27 | 8.259 | 417,852 | +22,611 | 0.01% | 3,451,137 |
| 2024-05-28 | 2024-05-24 | 8.447 | 395,241 | +18,993 | 0.01% | 3,338,678 |
| 2024-05-27 | 2024-05-23 | 8.823 | 376,248 | +9,044 | 0.01% | 3,319,680 |
| 2024-05-24 | 2024-05-22 | 9.022 | 367,204 | +9,045 | 0.01% | 3,312,964 |
| 2024-05-23 | 2024-05-21 | 9.044 | 358,159 | +18,089 | 0.01% | 3,239,279 |
| 2024-05-21 | 2024-05-17 | 9.077 | 340,070 | +904 | 0.01% | 3,086,957 |
| 2024-05-17 | 2024-05-14 | 8.823 | 339,166 | +28,038 | 0.01% | 2,992,501 |
| 2024-05-13 | 2024-05-09 | 8.690 | 311,128 | +904 | 0.01% | 2,703,839 |
| 2024-05-10 | 2024-05-08 | 8.646 | 310,224 | +56,076 | 0.01% | 2,682,263 |
| 2024-05-08 | 2024-05-06 | 10.553 | 254,148 | +18,269 | 0.01% | 2,681,996 |
| 2024-05-07 | 2024-05-03 | 10.731 | 235,879 | -16,848 | 0.01% | 2,531,205 |
| 2024-05-02 | 2024-04-29 | 10.315 | 252,727 | +842 | 0.01% | 2,607,000 |
| 2024-04-26 | 2024-04-24 | 9.971 | 251,885 | +2,528 | 0.01% | 2,511,604 |
| 2024-04-18 | 2024-04-16 | 9.532 | 249,357 | +17,691 | 0.01% | 2,376,877 |
| 2024-04-02 | 2024-03-27 | 9.485 | 231,666 | +1,684 | 0.01% | 2,197,246 |
| 2024-03-28 | 2024-03-26 | 9.568 | 229,982 | +19,376 | 0.01% | 2,200,384 |
| 2024-03-27 | 2024-03-25 | 9.686 | 210,606 | +4,212 | 0.01% | 2,040,002 |
| 2024-03-26 | 2024-03-22 | 9.793 | 206,394 | +9,267 | 0.01% | 2,021,253 |
| 2024-03-18 | 2024-03-14 | 10.565 | 197,127 | -11,794 | 0.01% | 2,082,599 |
| 2024-03-14 | 2024-03-12 | 10.660 | 208,921 | -16,848 | 0.01% | 2,227,040 |
| 2024-03-11 | 2024-03-07 | 9.793 | 225,769 | +3,369 | 0.01% | 2,210,996 |
| 2024-03-06 | 2024-03-04 | 10.031 | 222,400 | +5,055 | 0.01% | 2,230,802 |
| 2024-03-01 | 2024-02-28 | 10.042 | 217,345 | -843 | 0.01% | 2,182,678 |
| 2024-02-29 | 2024-02-27 | 10.090 | 218,188 | +843 | 0.01% | 2,201,504 |
| 2024-02-28 | 2024-02-26 | 10.173 | 217,345 | +11,794 | 0.01% | 2,211,058 |
| 2024-02-23 | 2024-02-21 | 10.292 | 205,551 | +16,006 | 0.01% | 2,115,477 |
| 2024-02-22 | 2024-02-20 | 9.817 | 189,545 | +5,897 | 0.01% | 1,860,748 |
| 2024-02-21 | 2024-02-19 | 9.746 | 183,648 | +32,854 | 0.00% | 1,789,777 |
| 2024-02-16 | 2024-02-14 | 9.746 | 150,794 | +8,424 | 0.00% | 1,469,592 |
| 2024-02-15 | 2024-02-09 | 9.876 | 142,370 | +4,213 | 0.00% | 1,406,085 |
| 2024-02-14 | 2024-02-07 | 10.505 | 138,157 | +842 | 0.00% | 1,451,396 |
| 2024-02-07 | 2024-02-05 | 10.434 | 137,315 | +3,370 | 0.00% | 1,432,770 |
| 2024-02-02 | 2024-01-31 | 10.778 | 133,945 | +842 | 0.00% | 1,443,717 |
| 2024-01-29 | 2024-01-25 | 11.681 | 133,103 | -1,685 | 0.00% | 1,554,721 |
| 2024-01-25 | 2024-01-23 | 11.063 | 134,788 | +843 | 0.00% | 1,491,203 |
| 2024-01-24 | 2024-01-22 | 10.802 | 133,945 | +2,527 | 0.00% | 1,446,897 |
| 2024-01-23 | 2024-01-19 | 11.467 | 131,418 | -1,685 | 0.00% | 1,506,960 |
| 2024-01-19 | 2024-01-17 | 11.265 | 133,103 | +15,164 | 0.00% | 1,499,421 |
| 2024-01-15 | 2024-01-11 | 12.488 | 117,939 | -843 | 0.00% | 1,472,797 |
| 2024-01-10 | 2024-01-08 | 11.942 | 118,782 | +843 | 0.00% | 1,418,464 |
| 2023-12-28 | 2023-12-22 | 12.440 | 117,939 | +5,897 | 0.00% | 1,467,197 |
| 2023-12-14 | 2023-12-12 | 12.583 | 112,042 | -843 | 0.00% | 1,409,796 |
| 2023-12-11 | 2023-12-07 | 12.464 | 112,885 | +843 | 0.00% | 1,407,003 |
| 2023-12-08 | 2023-12-06 | 12.630 | 112,042 | -3,370 | 0.00% | 1,415,116 |
| 2023-12-04 | 2023-11-30 | 12.393 | 115,412 | +842 | 0.00% | 1,430,280 |
| 2023-12-01 | 2023-11-29 | 12.583 | 114,570 | +6,740 | 0.00% | 1,441,605 |
| 2023-11-29 | 2023-11-27 | 13.224 | 107,830 | -3,370 | 0.00% | 1,425,918 |
| 2023-11-08 | 2023-11-06 | 13.034 | 111,200 | +4,212 | 0.00% | 1,449,362 |
| 2023-11-06 | 2023-11-02 | 12.606 | 106,988 | +4,212 | 0.00% | 1,348,743 |
| 2023-10-31 | 2023-10-27 | 12.179 | 102,776 | +2,528 | 0.00% | 1,251,724 |
| 2023-10-26 | 2023-10-24 | 12.060 | 100,248 | +8,424 | 0.00% | 1,209,035 |
| 2023-10-09 | 2023-10-05 | 12.440 | 91,824 | -2,527 | 0.00% | 1,142,318 |
| 2023-10-05 | 2023-10-03 | 12.274 | 94,351 | +2,527 | 0.00% | 1,158,075 |
| 2023-09-29 | 2023-09-27 | 12.108 | 91,824 | -1,685 | 0.00% | 1,111,798 |
| 2023-09-27 | 2023-09-25 | 12.084 | 93,509 | +1,685 | 0.00% | 1,129,980 |
| 2023-09-13 | 2023-09-11 | 12.539 | 91,824 | +842 | 0.00% | 1,151,384 |
| 2023-09-12 | 2023-09-07 | 12.708 | 90,982 | +1,578 | 0.00% | 1,156,213 |
| 2023-09-05 | 2023-08-31 | 12.660 | 89,404 | +4,139 | 0.00% | 1,131,840 |
| 2023-08-31 | 2023-08-29 | 12.829 | 85,265 | +3,311 | 0.00% | 1,093,861 |
| 2023-08-23 | 2023-08-21 | 12.068 | 81,954 | -33,940 | 0.00% | 989,014 |
| 2023-08-09 | 2023-08-07 | 13.240 | 115,894 | +18,212 | 0.00% | 1,534,399 |
| 2023-08-08 | 2023-08-04 | 13.264 | 97,682 | +15,728 | 0.00% | 1,295,638 |
| 2023-08-02 | 2023-07-31 | 14.617 | 81,954 | -9,106 | 0.00% | 1,197,905 |
| 2023-08-01 | 2023-07-28 | 14.472 | 91,060 | +828 | 0.00% | 1,317,805 |
| 2023-07-26 | 2023-07-24 | 13.409 | 90,232 | +8,278 | 0.00% | 1,209,902 |
| 2023-07-03 | 2023-06-29 | 14.520 | 81,954 | +3,312 | 0.00% | 1,189,985 |
| 2023-06-01 | 2023-05-30 | 15.148 | 78,642 | +5,794 | 0.00% | 1,191,294 |
| 2023-05-03 | 2023-04-28 | 18.065 | 72,848 | +3,091 | 0.00% | 1,316,007 |
| 2023-04-20 | 2023-04-18 | 18.418 | 69,757 | +7,135 | 0.00% | 1,284,808 |
| 2023-03-27 | 2023-03-23 | 18.898 | 62,622 | -793 | 0.00% | 1,183,413 |
| 2023-02-22 | 2023-02-20 | 20.235 | 63,415 | -5,549 | 0.00% | 1,283,199 |
| 2023-02-07 | 2023-02-03 | 20.210 | 68,964 | -3,171 | 0.00% | 1,393,742 |
| 2022-12-07 | 2022-12-05 | 18.191 | 72,135 | -3,963 | 0.00% | 1,312,227 |
| 2022-11-08 | 2022-11-04 | 13.574 | 76,098 | +793 | 0.00% | 1,032,959 |
| 2022-11-04 | 2022-11-02 | 12.401 | 75,305 | +3,170 | 0.00% | 933,845 |
| 2022-10-27 | 2022-10-25 | 14.306 | 72,135 | +1,586 | 0.00% | 1,031,945 |
| 2022-09-09 | 2022-09-07 | 16.676 | 70,549 | +956 | 0.00% | 1,176,502 |
| 2022-08-24 | 2022-08-22 | 17.188 | 69,593 | +782 | 0.00% | 1,196,160 |
| 2022-08-03 | 2022-08-01 | 17.239 | 68,811 | +6,255 | 0.00% | 1,186,239 |
| 2022-06-09 | 2022-06-07 | 18.927 | 62,556 | -7,819 | 0.00% | 1,184,009 |
| 2022-06-07 | 2022-06-02 | 17.674 | 70,375 | +11,729 | 0.00% | 1,243,801 |
| 2022-05-10 | 2022-05-05 | 19.132 | 58,646 | -3,128 | 0.00% | 1,122,004 |
| 2022-05-04 | 2022-04-29 | 19.209 | 61,774 | +782 | 0.00% | 1,186,588 |
| 2022-04-29 | 2022-04-27 | 21.158 | 60,992 | +2,229 | 0.00% | 1,290,483 |
| 2022-03-25 | 2022-03-23 | 20.946 | 58,763 | +753 | 0.00% | 1,230,841 |
| 2022-02-21 | 2022-02-17 | 21.742 | 58,010 | -331 | 0.00% | 1,261,269 |
| 2022-01-24 | 2022-01-20 | 21.795 | 58,341 | -2,260 | 0.00% | 1,271,563 |
| 2021-12-21 | 2021-12-17 | 20.627 | 60,601 | +3,013 | 0.00% | 1,250,034 |
| 2021-12-10 | 2021-12-08 | 20.840 | 57,588 | +3,767 | 0.00% | 1,200,114 |
| 2021-12-01 | 2021-11-29 | 21.238 | 53,821 | +2,260 | 0.00% | 1,143,043 |
| 2021-11-23 | 2021-11-19 | 22.087 | 51,561 | +1,507 | 0.00% | 1,138,848 |
| 2021-11-02 | 2021-10-29 | 23.972 | 50,054 | +753 | 0.00% | 1,199,907 |
| 2021-10-07 | 2021-10-05 | 23.149 | 49,301 | -2,260 | 0.00% | 1,141,283 |
| 2021-10-06 | 2021-10-04 | 23.362 | 51,561 | +754 | 0.00% | 1,204,550 |
| 2021-09-20 | 2021-09-16 | 23.309 | 50,807 | -1,507 | 0.00% | 1,184,238 |
| 2021-09-10 | 2021-09-08 | 24.106 | 52,314 | +2,758 | 0.00% | 1,261,070 |
| 2021-08-05 | 2021-08-03 | 28.959 | 49,556 | -1,492 | 0.00% | 1,435,098 |
| 2021-08-03 | 2021-07-30 | 26.948 | 51,048 | -2,238 | 0.00% | 1,375,645 |
| 2021-07-29 | 2021-07-27 | 25.152 | 53,286 | -2,983 | 0.00% | 1,340,224 |
| 2021-07-20 | 2021-07-16 | 25.044 | 56,269 | +746 | 0.00% | 1,409,216 |
| 2021-06-22 | 2021-06-18 | 25.688 | 55,523 | +2,237 | 0.00% | 1,426,264 |
| 2021-06-17 | 2021-06-15 | 26.117 | 53,286 | +2,238 | 0.00% | 1,391,662 |
| 2021-06-02 | 2021-05-31 | 26.251 | 51,048 | +1,492 | 0.00% | 1,340,056 |
| 2021-05-04 | 2021-04-30 | 29.236 | 49,556 | +1,379 | 0.00% | 1,448,844 |
| 2021-04-23 | 2021-04-21 | 29.581 | 48,177 | -3,626 | 0.00% | 1,425,137 |
| 2021-04-13 | 2021-04-09 | 28.685 | 51,803 | -725 | 0.00% | 1,485,962 |
| 2021-03-11 | 2021-03-09 | 26.258 | 52,528 | -725 | 0.00% | 1,379,263 |
| 2021-02-17 | 2021-02-11 | 29.236 | 53,253 | -4,351 | 0.00% | 1,556,931 |
| 2021-01-29 | 2021-01-27 | 29.443 | 57,604 | -725 | 0.00% | 1,696,055 |
| 2021-01-22 | 2021-01-20 | 28.892 | 58,329 | -319 | 0.00% | 1,685,225 |
| 2020-11-10 | 2020-11-06 | 28.547 | 58,648 | -1,450 | 0.00% | 1,674,222 |
| 2020-10-29 | 2020-10-27 | 26.313 | 60,098 | -4,351 | 0.00% | 1,581,349 |
| 2020-10-28 | 2020-10-23 | 27.223 | 64,449 | -4,350 | 0.00% | 1,754,498 |
| 2020-10-14 | 2020-10-09 | 28.133 | 68,799 | -726 | 0.00% | 1,935,538 |
| 2020-10-06 | 2020-09-30 | 27.002 | 69,525 | -725 | 0.00% | 1,877,341 |
| 2020-09-11 | 2020-09-09 | 28.230 | 70,250 | +584 | 0.00% | 1,983,157 |
| 2020-08-27 | 2020-08-25 | 30.525 | 69,666 | -1,438 | 0.00% | 2,126,524 |
| 2020-08-25 | 2020-08-21 | 29.203 | 71,104 | +3,596 | 0.00% | 2,076,482 |
| 2020-08-19 | 2020-08-17 | 29.273 | 67,508 | -720 | 0.00% | 1,976,160 |
| 2020-08-12 | 2020-08-10 | 26.784 | 68,228 | +317 | 0.00% | 1,827,400 |
| 2020-08-10 | 2020-08-06 | 27.117 | 67,911 | -2,157 | 0.00% | 1,841,575 |
| 2020-08-03 | 2020-07-30 | 26.784 | 70,068 | +2,157 | 0.00% | 1,876,682 |
| 2020-07-23 | 2020-07-21 | 26.533 | 67,911 | -719 | 0.00% | 1,801,911 |
| 2020-07-21 | 2020-07-17 | 26.227 | 68,630 | -719 | 0.00% | 1,799,992 |
| 2020-07-08 | 2020-07-06 | 27.702 | 69,349 | -2,158 | 0.00% | 1,921,075 |
| 2020-07-07 | 2020-07-03 | 26.728 | 71,507 | -719 | 0.00% | 1,911,247 |
| 2020-06-24 | 2020-06-22 | 24.892 | 72,226 | -2,876 | 0.00% | 1,797,883 |
| 2020-06-19 | 2020-06-17 | 25.198 | 75,102 | -10,786 | 0.00% | 1,892,450 |
| 2020-06-11 | 2020-06-09 | 23.919 | 85,888 | -720 | 0.00% | 2,054,356 |
| 2020-06-10 | 2020-06-08 | 24.281 | 86,608 | -7,191 | 0.00% | 2,102,892 |
| 2020-06-09 | 2020-06-05 | 24.308 | 93,799 | -719 | 0.00% | 2,280,103 |
| 2020-05-27 | 2020-05-25 | 22.056 | 94,518 | +317 | 0.00% | 2,084,647 |
| 2020-05-19 | 2020-05-15 | 23.168 | 94,201 | -3,596 | 0.00% | 2,182,455 |
| 2020-05-18 | 2020-05-14 | 22.834 | 97,797 | -1,438 | 0.00% | 2,233,127 |
| 2020-05-13 | 2020-05-11 | 23.641 | 99,235 | -10,067 | 0.00% | 2,346,003 |
| 2020-05-08 | 2020-05-06 | 22.222 | 109,302 | +3,595 | 0.00% | 2,428,956 |
| 2020-05-07 | 2020-05-05 | 21.861 | 105,707 | +1,438 | 0.00% | 2,310,846 |
| 2020-05-05 | 2020-04-29 | 23.991 | 104,269 | +3,817 | 0.00% | 2,501,466 |
| 2020-04-29 | 2020-04-27 | 23.702 | 100,452 | -1,386 | 0.00% | 2,380,894 |
| 2020-04-01 | 2020-03-30 | 21.363 | 101,838 | +693 | 0.00% | 2,175,605 |
| 2020-03-30 | 2020-03-26 | 21.739 | 101,145 | -1,386 | 0.00% | 2,198,760 |
| 2020-03-27 | 2020-03-25 | 21.392 | 102,531 | +3,464 | 0.00% | 2,193,369 |
| 2020-03-25 | 2020-03-23 | 19.949 | 99,067 | -692 | 0.00% | 1,976,266 |
| 2020-03-24 | 2020-03-20 | 21.306 | 99,759 | +4,849 | 0.00% | 2,125,430 |
| 2020-03-23 | 2020-03-19 | 20.728 | 94,910 | +2,078 | 0.00% | 1,967,319 |
| 2020-03-19 | 2020-03-17 | 23.038 | 92,832 | -1,385 | 0.00% | 2,138,646 |
| 2020-03-18 | 2020-03-16 | 23.124 | 94,217 | -693 | 0.00% | 2,178,714 |
| 2020-03-11 | 2020-03-09 | 23.962 | 94,910 | -2,771 | 0.00% | 2,274,199 |
| 2020-02-18 | 2020-02-14 | 26.271 | 97,681 | -3,464 | 0.00% | 2,566,196 |
| 2020-02-14 | 2020-02-12 | 25.521 | 101,145 | -2,771 | 0.00% | 2,581,280 |
| 2020-02-04 | 2020-01-31 | 23.615 | 103,916 | +693 | 0.00% | 2,453,997 |
| 2020-01-15 | 2020-01-13 | 26.762 | 103,223 | -693 | 0.00% | 2,762,451 |
| 2019-12-23 | 2019-12-19 | 23.991 | 103,916 | +1,385 | 0.00% | 2,492,997 |
| 2019-12-12 | 2019-12-10 | 23.557 | 102,531 | +693 | 0.00% | 2,415,370 |
| 2019-12-10 | 2019-12-06 | 23.760 | 101,838 | -4,156 | 0.00% | 2,419,625 |
| 2019-12-06 | 2019-12-04 | 23.009 | 105,994 | +2,771 | 0.00% | 2,438,810 |
| 2019-12-03 | 2019-11-29 | 23.153 | 103,223 | +692 | 0.00% | 2,389,952 |
| 2019-11-26 | 2019-11-22 | 23.269 | 102,531 | +2,079 | 0.00% | 2,385,770 |
| 2019-11-20 | 2019-11-18 | 23.557 | 100,452 | +1,385 | 0.00% | 2,366,394 |
| 2019-11-18 | 2019-11-14 | 23.182 | 99,067 | +693 | 0.00% | 2,296,587 |
| 2019-11-14 | 2019-11-12 | 23.933 | 98,374 | +4,157 | 0.00% | 2,354,362 |
| 2019-11-13 | 2019-11-11 | 23.875 | 94,217 | +2,078 | 0.00% | 2,249,433 |
| 2019-10-31 | 2019-10-29 | 24.770 | 92,139 | -1,386 | 0.00% | 2,282,281 |
| 2019-10-30 | 2019-10-28 | 24.972 | 93,525 | -3,463 | 0.00% | 2,335,512 |
| 2019-10-25 | 2019-10-23 | 24.395 | 96,988 | +3,463 | 0.00% | 2,365,991 |
| 2019-09-17 | 2019-09-13 | 26.820 | 93,525 | -692 | 0.00% | 2,508,313 |
| 2019-09-13 | 2019-09-11 | 26.646 | 94,217 | -15,934 | 0.00% | 2,510,553 |
| 2019-09-10 | 2019-09-06 | 26.637 | 110,151 | +1,034 | 0.00% | 2,934,076 |
| 2019-08-28 | 2019-08-26 | 25.442 | 109,117 | +687 | 0.00% | 2,776,152 |
| 2019-08-13 | 2019-08-09 | 26.520 | 108,430 | -687 | 0.00% | 2,875,594 |
| 2019-08-09 | 2019-08-07 | 26.462 | 109,117 | +2,746 | 0.00% | 2,887,453 |
| 2019-08-06 | 2019-08-02 | 27.744 | 106,371 | +2,745 | 0.00% | 2,951,188 |
| 2019-07-31 | 2019-07-29 | 26.899 | 103,626 | -3,432 | 0.00% | 2,787,450 |
| 2019-06-12 | 2019-06-10 | 25.588 | 107,058 | -1,372 | 0.00% | 2,739,367 |
| 2019-06-04 | 2019-05-31 | 24.043 | 108,430 | +686 | 0.00% | 2,606,994 |
| 2019-05-14 | 2019-05-09 | 24.917 | 107,744 | -2,059 | 0.00% | 2,684,701 |
| 2019-05-07 | 2019-05-03 | 26.200 | 109,803 | +686 | 0.00% | 2,876,806 |
| 2019-05-03 | 2019-04-30 | 27.750 | 109,117 | +3,463 | 0.00% | 3,028,049 |
| 2019-04-24 | 2019-04-18 | 27.931 | 105,654 | +664 | 0.00% | 2,951,029 |
| 2019-04-10 | 2019-04-08 | 29.255 | 104,990 | +665 | 0.00% | 3,071,523 |
| 2019-03-06 | 2019-03-04 | 28.082 | 104,325 | +1,329 | 0.00% | 2,929,609 |
| 2019-02-20 | 2019-02-18 | 27.690 | 102,996 | -665 | 0.00% | 2,851,988 |
| 2019-01-29 | 2019-01-25 | 24.500 | 103,661 | +1,329 | 0.00% | 2,539,682 |
| 2019-01-23 | 2019-01-21 | 23.988 | 102,332 | +665 | 0.00% | 2,454,762 |
| 2019-01-04 | 2019-01-02 | 21.942 | 101,667 | +3,322 | 0.00% | 2,230,731 |
| 2019-01-02 | 2018-12-27 | 22.273 | 98,345 | +1,994 | 0.00% | 2,190,401 |
| 2018-12-27 | 2018-12-20 | 22.965 | 96,351 | +664 | 0.00% | 2,212,689 |
| 2018-12-04 | 2018-11-30 | 23.838 | 95,687 | +664 | 0.00% | 2,280,960 |
| 2018-12-03 | 2018-11-29 | 23.446 | 95,023 | +3,987 | 0.00% | 2,227,952 |
| 2018-11-28 | 2018-11-26 | 22.965 | 91,036 | +665 | 0.00% | 2,090,631 |
| 2018-11-27 | 2018-11-23 | 22.905 | 90,371 | +4,651 | 0.00% | 2,069,919 |
| 2018-11-20 | 2018-11-16 | 22.724 | 85,720 | +1,994 | 0.00% | 1,947,909 |
| 2018-11-09 | 2018-11-07 | 22.604 | 83,726 | +664 | 0.00% | 1,892,517 |
| 2018-11-08 | 2018-11-06 | 22.092 | 83,062 | +1,994 | 0.00% | 1,835,008 |
| 2018-11-07 | 2018-11-05 | 22.002 | 81,068 | +1,993 | 0.00% | 1,783,637 |
| 2018-11-06 | 2018-11-02 | 22.092 | 79,075 | +665 | 0.00% | 1,746,927 |
| 2018-10-30 | 2018-10-26 | 21.189 | 78,410 | +1,329 | 0.00% | 1,661,436 |
| 2018-10-29 | 2018-10-25 | 21.159 | 77,081 | +3,987 | 0.00% | 1,630,956 |
| 2018-10-25 | 2018-10-23 | 21.430 | 73,094 | +4,651 | 0.00% | 1,566,395 |
| 2018-10-23 | 2018-10-19 | 21.550 | 68,443 | +2,658 | 0.00% | 1,474,965 |
| 2018-10-22 | 2018-10-18 | 21.430 | 65,785 | +2,658 | 0.00% | 1,409,764 |
| 2018-10-19 | 2018-10-16 | 21.791 | 63,127 | +3,323 | 0.00% | 1,375,604 |
| 2018-10-18 | 2018-10-15 | 21.942 | 59,804 | +2,658 | 0.00% | 1,312,192 |
| 2018-10-16 | 2018-10-12 | 21.701 | 57,146 | +2,658 | 0.00% | 1,240,111 |
| 2018-10-15 | 2018-10-11 | 21.189 | 54,488 | +1,329 | 0.00% | 1,154,551 |
| 2018-10-12 | 2018-10-10 | 22.303 | 53,159 | +5,316 | 0.00% | 1,185,590 |
| 2018-10-11 | 2018-10-09 | 22.483 | 47,843 | +2,657 | 0.00% | 1,075,669 |
| 2018-10-10 | 2018-10-08 | 22.243 | 45,186 | +6,645 | 0.00% | 1,005,051 |
| 2018-10-08 | 2018-10-04 | 22.574 | 38,541 | +3,323 | 0.00% | 870,009 |
| 2018-09-27 | 2018-09-24 | 22.784 | 35,218 | +1,329 | 0.00% | 802,417 |
| 2018-09-20 | 2018-09-18 | 22.634 | 33,889 | +1,329 | 0.00% | 767,037 |
| 2018-09-19 | 2018-09-17 | 22.634 | 32,560 | +664 | 0.00% | 736,956 |
| 2018-09-14 | 2018-09-12 | 22.634 | 31,896 | +3,987 | 0.00% | 721,928 |
| 2018-09-13 | 2018-09-11 | 22.363 | 27,909 | +3,323 | 0.00% | 624,127 |
| 2018-09-10 | 2018-09-06 | 22.984 | 24,586 | +278 | 0.00% | 565,090 |
| 2018-09-07 | 2018-09-05 | 23.076 | 24,308 | +2,628 | 0.00% | 560,921 |
| 2018-09-04 | 2018-08-31 | 23.593 | 21,680 | +657 | 0.00% | 511,498 |
| 2018-07-23 | 2018-07-19 | 23.319 | 21,023 | +1,314 | 0.00% | 490,237 |
| 2018-07-05 | 2018-07-03 | 24.293 | 19,709 | +657 | 0.00% | 478,796 |
| 2018-06-12 | 2018-06-08 | 27.368 | 19,052 | +657 | 0.00% | 521,415 |
| 2018-06-05 | 2018-06-01 | 27.307 | 18,395 | +657 | 0.00% | 502,314 |
| 2018-05-21 | 2018-05-17 | 28.647 | 17,738 | +1,314 | 0.00% | 508,133 |
| 2018-04-30 | 2018-04-26 | 28.910 | 16,424 | +512 | 0.00% | 474,813 |
| 2018-02-20 | 2018-02-13 | 29.067 | 15,912 | +3,183 | 0.00% | 462,512 |
| 2018-02-09 | 2018-02-07 | 30.544 | 12,729 | +1,273 | 0.00% | 388,792 |
| 2017-12-21 | 2017-12-19 | 29.067 | 11,456 | +636 | 0.00% | 332,990 |
| 2017-12-07 | 2017-12-05 | 28.847 | 10,820 | +637 | 0.00% | 312,123 |
| 2017-12-05 | 2017-12-01 | 29.475 | 10,183 | -637 | 0.00% | 300,148 |
| 2017-12-04 | 2017-11-30 | 28.878 | 10,820 | +1,273 | 0.00% | 312,463 |
| 2017-11-24 | 2017-11-22 | 27.904 | 9,547 | +3,182 | 0.00% | 266,401 |
| 2017-11-02 | 2017-10-31 | 28.156 | 6,365 | +1,273 | 0.00% | 179,210 |
| 2017-10-31 | 2017-10-27 | 28.690 | 5,092 | +637 | 0.00% | 146,088 |
| 2017-09-14 | 2017-09-12 | 29.570 | 4,455 | +1,909 | 0.00% | 131,733 |
| 2017-09-11 | 2017-09-07 | 29.993 | 2,546 | +23 | 0.00% | 76,362 |
| 2017-08-28 | 2017-08-24 | 30.151 | 2,523 | +2,523 | 0.00% | 76,072 |
| 2016-08-23 | 2016-08-19 | 29.106 | 0 | -3,037 | ||
| 2016-05-03 | 2016-04-28 | 26.955 | 3,037 | +114 | 0.00% | 81,864 |
| 2015-09-11 | 2015-09-09 | 31.498 | 2,923 | +28 | 0.00% | 92,069 |
| 2015-05-05 | 2015-04-30 | 46.372 | 2,895 | -2,896 | 0.00% | 134,248 |
| 2015-05-04 | 2015-04-29 | 46.284 | 5,791 | -2,700 | 0.00% | 268,032 |
| 2015-01-28 | 2015-01-26 | 39.130 | 8,491 | +2,830 | 0.00% | 332,249 |
| 2014-09-12 | 2014-09-10 | 45.091 | 5,661 | +39 | 0.00% | 255,260 |
| 2014-04-28 | 2014-04-24 | 42.699 | 5,622 | +142 | 0.00% | 240,055 |
| 2014-02-25 | 2014-02-21 | 39.597 | 5,480 | +1,644 | 0.00% | 216,993 |
| 2013-09-06 | 2013-09-04 | 46.656 | 3,836 | +25 | 0.00% | 178,971 |
| 2013-06-27 | 2013-06-25 | 48.033 | 3,811 | +1,089 | 0.00% | 183,055 |
| 2013-06-24 | 2013-06-20 | 49.319 | 2,722 | -1,089 | 0.00% | 134,246 |
| 2013-06-17 | 2013-06-13 | 47.115 | 3,811 | +1,089 | 0.00% | 179,555 |
| 2013-04-22 | 2013-04-18 | 55.414 | 2,722 | +51 | 0.00% | 150,838 |
| 2012-11-09 | 2012-11-07 | 52.700 | 2,671 | -235 | 0.00% | 140,761 |
| 2012-11-08 | 2012-11-06 | 51.764 | 2,906 | +235 | 0.00% | 150,426 |
| 2012-08-27 | 2012-08-23 | 52.182 | 2,671 | +17 | 0.00% | 139,378 |
| 2012-04-20 | 2012-04-18 | 55.689 | 2,654 | +32 | 0.00% | 147,800 |
| 2012-01-20 | 2012-01-18 | 46.058 | 2,622 | -2,621 | 0.00% | 120,765 |
| 2011-10-20 | 2011-10-18 | 50.918 | 5,243 | +107 | 0.00% | 266,963 |
| 2011-07-13 | 2011-07-11 | 60.264 | 5,136 | +2,568 | 0.00% | 309,518 |
| 2011-07-07 | 2011-07-05 | 62.796 | 2,568 | -2,568 | 0.00% | 161,259 |
| 2011-05-25 | 2011-05-23 | 60.751 | 5,136 | +2,568 | 0.00% | 312,018 |
| 2011-05-12 | 2011-05-09 | 67.079 | 2,568 | -2,568 | 0.00% | 172,260 |
| 2011-04-01 | 2011-03-30 | 65.327 | 5,136 | -2,568 | 0.00% | 335,519 |
| 2011-03-17 | 2011-03-15 | 59.680 | 7,704 | +2,568 | 0.00% | 459,777 |
| 2011-03-11 | 2011-03-09 | 66.008 | 5,136 | -2,568 | 0.00% | 339,020 |
| 2011-03-02 | 2011-02-28 | 64.645 | 7,704 | -2,567 | 0.00% | 498,029 |
| 2011-02-28 | 2011-02-24 | 60.946 | 10,271 | +2,567 | 0.00% | 625,975 |
| 2011-02-22 | 2011-02-18 | 64.645 | 7,704 | -2,567 | 0.00% | 498,029 |
| 2011-02-11 | 2011-02-09 | 61.960 | 10,271 | +2,567 | 0.00% | 636,393 |
| 2011-02-10 | 2011-02-08 | 64.212 | 7,704 | +2,596 | 0.00% | 494,686 |
| 2010-11-10 | 2010-11-08 | 74.881 | 5,108 | +5,108 | 0.00% | 382,491 |
| 2010-09-03 | 2010-09-01 | 69.503 | 0 | -252 | ||
| 2010-08-17 | 2010-08-13 | 68.014 | 252 | -1,511 | 0.00% | 17,140 |
| 2010-02-11 | 2010-02-09 | 54.345 | 1,763 | +11 | 0.00% | 95,810 |
| 2009-10-14 | 2009-10-12 | 60.679 | 1,752 | +30 | 0.00% | 106,310 |
| 2009-06-30 | 2009-06-26 | 53.971 | 1,722 | -1,476 | 0.00% | 92,938 |
| 2009-06-25 | 2009-06-23 | 48.991 | 3,198 | +1,476 | 0.00% | 156,673 |
| 2009-06-02 | 2009-05-29 | 53.260 | 1,722 | -2,459 | 0.00% | 91,713 |
| 2009-05-29 | 2009-05-26 | 49.092 | 4,181 | +1,967 | 0.00% | 205,256 |
| 2009-05-26 | 2009-05-22 | 45.840 | 2,214 | +492 | 0.00% | 101,490 |
| 2009-05-15 | 2009-05-13 | 46.247 | 1,722 | -492 | 0.00% | 79,637 |
| 2009-05-11 | 2009-05-07 | 44.925 | 2,214 | +492 | 0.00% | 99,464 |
| 2009-03-30 | 2009-03-26 | 36.725 | 1,722 | +14 | 0.00% | 63,240 |
| 2008-10-27 | 2008-10-23 | 33.928 | 1,708 | +57 | 0.00% | 57,950 |
| 2008-03-28 | 2008-03-26 | 57.253 | 1,651 | +10 | 0.00% | 94,525 |
| 2008-01-31 | 2008-01-29 | 64.076 | 1,641 | +234 | 0.00% | 105,149 |
| 2008-01-25 | 2008-01-23 | 62.904 | 1,407 | +469 | 0.00% | 88,505 |
| 2007-12-20 | 2007-12-18 | 67.595 | 938 | +469 | 0.00% | 63,404 |
| 2007-11-05 | 2007-11-01 | 79.536 | 469 | +469 | 0.00% | 37,302 |
| 2007-10-30 | 2007-10-26 | 78.758 | 0 | -469 | ||
| 2007-10-29 | 2007-10-25 | 77.032 | 469 | +6 | 0.00% | 36,128 |
| 2007-10-17 | 2007-10-15 | 77.571 | 463 | +463 | 0.00% | 35,915 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy