History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 6,000 | +0 | 0.00% | 53,880 |
| 2025-10-13 | 2025-10-09 | 8.800 | 6,000 | +0 | 0.00% | 52,800 |
| 2025-10-10 | 2025-10-08 | 8.500 | 6,000 | +0 | 0.00% | 51,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 6,000 | +0 | 0.00% | 51,720 |
| 2025-10-08 | 2025-10-03 | 8.550 | 6,000 | +0 | 0.00% | 51,300 |
| 2025-10-06 | 2025-10-02 | 8.540 | 6,000 | +0 | 0.00% | 51,240 |
| 2025-10-03 | 2025-09-30 | 8.730 | 6,000 | +0 | 0.00% | 52,380 |
| 2025-10-02 | 2025-09-29 | 8.670 | 6,000 | +0 | 0.00% | 52,020 |
| 2025-09-30 | 2025-09-26 | 8.500 | 6,000 | +0 | 0.00% | 51,000 |
| 2025-09-29 | 2025-09-25 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2025-09-26 | 2025-09-24 | 8.670 | 6,000 | +0 | 0.00% | 52,020 |
| 2025-09-25 | 2025-09-23 | 8.610 | 6,000 | +0 | 0.00% | 51,660 |
| 2025-09-24 | 2025-09-22 | 8.750 | 6,000 | +0 | 0.00% | 52,500 |
| 2025-09-23 | 2025-09-19 | 8.870 | 6,000 | +0 | 0.00% | 53,220 |
| 2025-09-22 | 2025-09-18 | 8.910 | 6,000 | +0 | 0.00% | 53,460 |
| 2025-09-19 | 2025-09-17 | 9.080 | 6,000 | +0 | 0.00% | 54,480 |
| 2025-09-18 | 2025-09-16 | 8.980 | 6,000 | +0 | 0.00% | 53,880 |
| 2025-09-17 | 2025-09-15 | 8.880 | 6,000 | +0 | 0.00% | 53,280 |
| 2025-09-16 | 2025-09-12 | 8.970 | 6,000 | +0 | 0.00% | 53,820 |
| 2025-09-15 | 2025-09-11 | 8.870 | 6,000 | +0 | 0.00% | 53,220 |
| 2025-09-12 | 2025-09-10 | 8.840 | 6,000 | +0 | 0.00% | 53,040 |
| 2025-09-11 | 2025-09-09 | 8.600 | 6,000 | +0 | 0.00% | 51,600 |
| 2025-09-10 | 2025-09-08 | 8.500 | 6,000 | +0 | 0.00% | 51,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 6,000 | +0 | 0.00% | 50,940 |
| 2025-09-08 | 2025-09-04 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 6,000 | +0 | 0.00% | 47,940 |
| 2025-09-04 | 2025-09-02 | 8.010 | 6,000 | +0 | 0.00% | 48,060 |
| 2025-09-03 | 2025-09-01 | 7.940 | 6,000 | +0 | 0.00% | 47,640 |
| 2025-09-02 | 2025-08-29 | 7.920 | 6,000 | +0 | 0.00% | 47,520 |
| 2025-09-01 | 2025-08-28 | 7.890 | 6,000 | +0 | 0.00% | 47,340 |
| 2025-08-29 | 2025-08-27 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-08-28 | 2025-08-26 | 7.910 | 6,000 | -6,000 | 0.00% | 47,460 |
| 2025-08-13 | 2025-08-11 | 8.252 | 12,000 | +177 | 0.00% | 99,022 |
| 2025-05-07 | 2025-05-02 | 6.958 | 11,823 | +733 | 0.00% | 82,262 |
| 2024-08-22 | 2024-08-20 | 6.006 | 11,090 | -924 | 0.00% | 66,602 |
| 2024-08-21 | 2024-08-19 | 5.984 | 12,014 | +924 | 0.00% | 71,891 |
| 2024-08-19 | 2024-08-15 | 5.941 | 11,090 | -924 | 0.00% | 65,882 |
| 2024-08-16 | 2024-08-14 | 5.973 | 12,014 | +924 | 0.00% | 71,761 |
| 2024-08-15 | 2024-08-13 | 6.225 | 11,090 | +4,621 | 0.00% | 69,033 |
| 2024-08-14 | 2024-08-12 | 6.181 | 6,469 | +1,042 | 0.00% | 39,982 |
| 2024-08-13 | 2024-08-09 | 6.269 | 5,427 | -904 | 0.00% | 34,022 |
| 2024-08-12 | 2024-08-08 | 6.203 | 6,331 | +904 | 0.00% | 39,269 |
| 2024-08-07 | 2024-08-05 | 6.125 | 5,427 | -904 | 0.00% | 33,242 |
| 2024-08-06 | 2024-08-02 | 6.136 | 6,331 | +904 | 0.00% | 38,849 |
| 2024-08-05 | 2024-08-01 | 6.192 | 5,427 | -904 | 0.00% | 33,602 |
| 2024-08-02 | 2024-07-31 | 6.358 | 6,331 | +904 | 0.00% | 40,249 |
| 2024-08-01 | 2024-07-30 | 6.236 | 5,427 | -904 | 0.00% | 33,842 |
| 2024-07-31 | 2024-07-29 | 7.065 | 6,331 | +904 | 0.00% | 44,729 |
| 2024-07-03 | 2024-06-28 | 7.364 | 5,427 | -904 | 0.00% | 39,963 |
| 2024-06-28 | 2024-06-26 | 7.474 | 6,331 | +904 | 0.00% | 47,319 |
| 2024-06-27 | 2024-06-25 | 7.441 | 5,427 | -904 | 0.00% | 40,383 |
| 2024-06-26 | 2024-06-24 | 7.330 | 6,331 | +904 | 0.00% | 46,409 |
| 2024-06-20 | 2024-06-18 | 7.640 | 5,427 | -904 | 0.00% | 41,463 |
| 2024-06-19 | 2024-06-17 | 7.662 | 6,331 | +904 | 0.00% | 48,509 |
| 2024-06-05 | 2024-06-03 | 8.071 | 5,427 | -1,809 | 0.00% | 43,803 |
| 2024-06-04 | 2024-05-31 | 7.883 | 7,236 | +1,809 | 0.00% | 57,044 |
| 2024-06-03 | 2024-05-30 | 8.038 | 5,427 | -1,809 | 0.00% | 43,623 |
| 2024-05-31 | 2024-05-29 | 8.237 | 7,236 | +1,809 | 0.00% | 59,604 |
| 2024-05-29 | 2024-05-27 | 8.259 | 5,427 | -904 | 0.00% | 44,823 |
| 2024-05-27 | 2024-05-23 | 8.823 | 6,331 | +904 | 0.00% | 55,859 |
| 2024-05-08 | 2024-05-06 | 10.553 | 5,427 | +372 | 0.00% | 57,271 |
| 2024-02-26 | 2024-02-22 | 10.304 | 5,055 | -842 | 0.00% | 52,085 |
| 2024-02-23 | 2024-02-21 | 10.292 | 5,897 | +842 | 0.00% | 60,690 |
| 2024-02-20 | 2024-02-16 | 9.995 | 5,055 | -842 | 0.00% | 50,525 |
| 2024-02-19 | 2024-02-15 | 9.627 | 5,897 | +842 | 0.00% | 56,770 |
| 2024-02-16 | 2024-02-14 | 9.746 | 5,055 | -842 | 0.00% | 49,264 |
| 2024-02-15 | 2024-02-09 | 9.876 | 5,897 | +842 | 0.00% | 58,240 |
| 2023-09-12 | 2023-09-07 | 12.708 | 5,055 | +88 | 0.00% | 64,240 |
| 2023-05-03 | 2023-04-28 | 18.065 | 4,967 | +211 | 0.00% | 89,729 |
| 2022-09-09 | 2022-09-07 | 16.676 | 4,756 | +64 | 0.00% | 79,313 |
| 2022-04-29 | 2022-04-27 | 21.158 | 4,692 | +172 | 0.00% | 99,274 |
| 2021-09-10 | 2021-09-08 | 24.106 | 4,520 | +45 | 0.00% | 108,958 |
| 2021-05-04 | 2021-04-30 | 29.236 | 4,475 | +124 | 0.00% | 130,833 |
| 2021-04-16 | 2021-04-14 | 29.305 | 4,351 | -14,502 | 0.00% | 127,508 |
| 2020-09-11 | 2020-09-09 | 28.230 | 18,853 | +157 | 0.00% | 532,220 |
| 2020-08-24 | 2020-08-20 | 28.647 | 18,696 | -3,596 | 0.00% | 535,588 |
| 2020-08-21 | 2020-08-19 | 28.856 | 22,292 | +3,596 | 0.00% | 643,253 |
| 2020-05-05 | 2020-04-29 | 23.991 | 18,696 | +684 | 0.00% | 448,526 |
| 2019-09-10 | 2019-09-06 | 26.637 | 18,012 | +169 | 0.00% | 479,783 |
| 2019-05-03 | 2019-04-30 | 27.750 | 17,843 | +566 | 0.00% | 495,152 |
| 2019-01-31 | 2019-01-29 | 25.072 | 17,277 | -1,993 | 0.00% | 433,165 |
| 2018-09-10 | 2018-09-06 | 22.984 | 19,270 | +218 | 0.00% | 442,906 |
| 2018-06-28 | 2018-06-26 | 24.811 | 19,052 | +1,971 | 0.00% | 472,695 |
| 2018-05-16 | 2018-05-14 | 28.799 | 17,081 | -3,942 | 0.00% | 491,912 |
| 2018-05-15 | 2018-05-11 | 28.373 | 21,023 | -3,285 | 0.00% | 596,477 |
| 2018-05-07 | 2018-05-03 | 27.733 | 24,308 | +3,285 | 0.00% | 674,141 |
| 2018-05-04 | 2018-05-02 | 28.525 | 21,023 | -3,285 | 0.00% | 599,677 |
| 2018-05-03 | 2018-04-30 | 28.373 | 24,308 | -9,198 | 0.00% | 689,681 |
| 2018-04-30 | 2018-04-26 | 28.910 | 33,506 | +1,046 | 0.00% | 968,650 |
| 2018-03-06 | 2018-03-02 | 29.507 | 32,460 | +1,910 | 0.00% | 957,790 |
| 2018-03-02 | 2018-02-28 | 29.381 | 30,550 | +1,273 | 0.00% | 897,592 |
| 2018-03-01 | 2018-02-27 | 29.790 | 29,277 | +4,455 | 0.00% | 872,150 |
| 2018-02-20 | 2018-02-13 | 29.067 | 24,822 | +1,273 | 0.00% | 721,497 |
| 2018-02-13 | 2018-02-09 | 29.255 | 23,549 | +4,455 | 0.00% | 688,935 |
| 2018-02-12 | 2018-02-08 | 30.198 | 19,094 | +1,273 | 0.00% | 576,603 |
| 2018-02-05 | 2018-02-01 | 32.052 | 17,821 | -636 | 0.00% | 571,200 |
| 2018-02-02 | 2018-01-31 | 32.523 | 18,457 | -5,092 | 0.00% | 600,285 |
| 2018-02-01 | 2018-01-30 | 31.581 | 23,549 | +3,182 | 0.00% | 743,695 |
| 2018-01-15 | 2018-01-11 | 32.209 | 20,367 | -2,546 | 0.00% | 656,005 |
| 2018-01-11 | 2018-01-09 | 31.895 | 22,913 | -1,909 | 0.00% | 730,810 |
| 2018-01-09 | 2018-01-05 | 31.738 | 24,822 | -1,909 | 0.00% | 787,797 |
| 2017-12-05 | 2017-12-01 | 29.475 | 26,731 | -1,273 | 0.00% | 787,906 |
| 2017-11-09 | 2017-11-07 | 27.904 | 28,004 | +1,273 | 0.00% | 781,429 |
| 2017-09-12 | 2017-09-08 | 30.373 | 26,731 | +3,818 | 0.00% | 811,909 |
| 2017-09-11 | 2017-09-07 | 29.993 | 22,913 | +204 | 0.00% | 687,226 |
| 2017-09-06 | 2017-09-04 | 30.025 | 22,709 | +1,892 | 0.00% | 681,828 |
| 2017-09-04 | 2017-08-31 | 30.183 | 20,817 | +1,262 | 0.00% | 628,321 |
| 2017-08-22 | 2017-08-18 | 30.595 | 19,555 | +1,261 | 0.00% | 598,290 |
| 2017-08-21 | 2017-08-17 | 30.722 | 18,294 | +1,893 | 0.00% | 562,030 |
| 2017-08-08 | 2017-08-04 | 31.784 | 16,401 | -2,524 | 0.00% | 521,293 |
| 2017-07-27 | 2017-07-25 | 30.564 | 18,925 | +1,262 | 0.00% | 578,415 |
| 2017-07-19 | 2017-07-17 | 31.103 | 17,663 | +1,262 | 0.00% | 549,364 |
| 2017-05-02 | 2017-04-27 | 33.204 | 16,401 | +466 | 0.00% | 544,575 |
| 2017-01-10 | 2017-01-06 | 28.227 | 15,935 | -1,226 | 0.00% | 449,802 |
| 2017-01-04 | 2016-12-30 | 26.824 | 17,161 | -3,064 | 0.00% | 460,328 |
| 2017-01-03 | 2016-12-29 | 26.139 | 20,225 | +3,064 | 0.00% | 528,657 |
| 2016-11-17 | 2016-11-15 | 27.248 | 17,161 | -3,064 | 0.00% | 467,608 |
| 2016-11-16 | 2016-11-14 | 26.694 | 20,225 | +3,064 | 0.00% | 539,877 |
| 2016-11-14 | 2016-11-10 | 27.444 | 17,161 | -3,064 | 0.00% | 470,969 |
| 2016-11-11 | 2016-11-09 | 26.498 | 20,225 | +3,064 | 0.00% | 535,917 |
| 2016-11-08 | 2016-11-04 | 27.281 | 17,161 | +1,226 | 0.00% | 468,168 |
| 2016-09-12 | 2016-09-08 | 31.082 | 15,935 | +142 | 0.00% | 495,291 |
| 2016-09-07 | 2016-09-05 | 29.930 | 15,793 | -18,223 | 0.00% | 472,677 |
| 2016-09-06 | 2016-09-02 | 29.370 | 34,016 | -3,037 | 0.00% | 999,043 |
| 2016-05-27 | 2016-05-25 | 23.904 | 37,053 | -1,215 | 0.00% | 885,719 |
| 2016-05-19 | 2016-05-17 | 23.081 | 38,268 | +1,215 | 0.00% | 883,263 |
| 2016-05-03 | 2016-04-28 | 26.955 | 37,053 | +1,388 | 0.00% | 998,781 |
| 2016-04-15 | 2016-04-13 | 26.374 | 35,665 | -2,338 | 0.00% | 940,627 |
| 2016-04-14 | 2016-04-12 | 24.835 | 38,003 | +2,338 | 0.00% | 943,790 |
| 2015-12-21 | 2015-12-17 | 30.103 | 35,665 | +2,924 | 0.00% | 1,073,608 |
| 2015-11-12 | 2015-11-10 | 31.437 | 32,741 | -21,048 | 0.00% | 1,029,267 |
| 2015-11-04 | 2015-11-02 | 31.779 | 53,789 | -25,726 | 0.00% | 1,709,346 |
| 2015-09-14 | 2015-09-10 | 30.738 | 79,515 | +8,770 | 0.00% | 2,444,148 |
| 2015-09-11 | 2015-09-09 | 31.498 | 70,745 | +676 | 0.00% | 2,228,328 |
| 2015-09-08 | 2015-09-04 | 30.082 | 70,069 | +37,640 | 0.00% | 2,107,815 |
| 2015-06-09 | 2015-06-05 | 41.531 | 32,429 | -28,954 | 0.00% | 1,346,812 |
| 2015-05-04 | 2015-04-29 | 46.284 | 61,383 | +1,380 | 0.00% | 2,841,061 |
| 2015-04-16 | 2015-04-14 | 42.486 | 60,003 | -16,982 | 0.00% | 2,549,289 |
| 2015-04-13 | 2015-04-09 | 41.338 | 76,985 | -566 | 0.00% | 3,182,388 |
| 2015-03-24 | 2015-03-20 | 37.363 | 77,551 | +566 | 0.00% | 2,897,536 |
| 2015-02-03 | 2015-01-30 | 40.366 | 76,985 | -566 | 0.00% | 3,107,588 |
| 2014-12-19 | 2014-12-17 | 37.275 | 77,551 | +566 | 0.00% | 2,890,686 |
| 2014-09-12 | 2014-09-10 | 45.091 | 76,985 | +526 | 0.00% | 3,471,334 |
| 2014-08-27 | 2014-08-25 | 45.714 | 76,459 | -562 | 0.00% | 3,495,217 |
| 2014-04-28 | 2014-04-24 | 42.699 | 77,021 | +1,942 | 0.00% | 3,288,740 |
| 2014-04-17 | 2014-04-15 | 43.247 | 75,079 | -27,401 | 0.00% | 3,246,919 |
| 2014-01-03 | 2013-12-31 | 44.706 | 102,480 | +54,802 | 0.00% | 4,581,522 |
| 2013-12-06 | 2013-12-04 | 46.987 | 47,678 | +548 | 0.00% | 2,240,267 |
| 2013-09-06 | 2013-09-04 | 46.656 | 47,130 | +310 | 0.00% | 2,198,879 |
| 2013-08-05 | 2013-08-01 | 47.023 | 46,820 | -544 | 0.00% | 2,201,616 |
| 2013-07-24 | 2013-07-22 | 45.554 | 47,364 | +544 | 0.00% | 2,157,596 |
| 2013-04-22 | 2013-04-18 | 55.414 | 46,820 | +883 | 0.00% | 2,594,506 |
| 2012-12-10 | 2012-12-06 | 54.759 | 45,937 | -535 | 0.00% | 2,515,475 |
| 2012-11-27 | 2012-11-23 | 51.670 | 46,472 | -5,341 | 0.00% | 2,401,220 |
| 2012-11-22 | 2012-11-20 | 49.705 | 51,813 | +5,341 | 0.00% | 2,575,342 |
| 2012-08-27 | 2012-08-23 | 52.182 | 46,472 | +289 | 0.00% | 2,424,994 |
| 2012-04-20 | 2012-04-18 | 55.689 | 46,183 | +566 | 0.00% | 2,571,906 |
| 2012-03-09 | 2012-03-07 | 53.305 | 45,617 | -525 | 0.00% | 2,431,637 |
| 2012-02-22 | 2012-02-20 | 56.929 | 46,142 | -1,048 | 0.00% | 2,626,824 |
| 2012-01-11 | 2012-01-09 | 43.770 | 47,190 | -1,049 | 0.00% | 2,065,489 |
| 2011-12-14 | 2011-12-12 | 43.865 | 48,239 | +524 | 0.00% | 2,116,003 |
| 2011-10-20 | 2011-10-18 | 50.918 | 47,715 | +980 | 0.00% | 2,429,555 |
| 2011-09-15 | 2011-09-12 | 51.015 | 46,735 | +514 | 0.00% | 2,384,205 |
| 2011-08-26 | 2011-08-24 | 53.060 | 46,221 | -514 | 0.00% | 2,452,482 |
| 2011-08-17 | 2011-08-15 | 51.113 | 46,735 | +514 | 0.00% | 2,388,755 |
| 2011-07-15 | 2011-07-13 | 58.317 | 46,221 | +513 | 0.00% | 2,695,481 |
| 2011-07-12 | 2011-07-08 | 61.919 | 45,708 | +1,027 | 0.00% | 2,830,215 |
| 2011-06-24 | 2011-06-22 | 59.875 | 44,681 | -8,217 | 0.00% | 2,675,273 |
| 2011-06-16 | 2011-06-14 | 58.707 | 52,898 | +8,217 | 0.00% | 3,105,465 |
| 2011-06-09 | 2011-06-07 | 60.654 | 44,681 | +514 | 0.00% | 2,710,073 |
| 2011-06-03 | 2011-06-01 | 64.256 | 44,167 | -514 | 0.00% | 2,837,997 |
| 2011-05-26 | 2011-05-24 | 61.725 | 44,681 | +514 | 0.00% | 2,757,924 |
| 2011-04-08 | 2011-04-06 | 69.611 | 44,167 | -1,027 | 0.00% | 3,074,497 |
| 2011-03-28 | 2011-03-24 | 62.406 | 45,194 | +513 | 0.00% | 2,820,388 |
| 2011-02-18 | 2011-02-16 | 62.017 | 44,681 | -25,678 | 0.00% | 2,770,974 |
| 2011-02-10 | 2011-02-08 | 64.212 | 70,359 | +378 | 0.00% | 4,517,858 |
| 2011-01-24 | 2011-01-20 | 67.931 | 69,981 | -511 | 0.00% | 4,753,885 |
| 2011-01-18 | 2011-01-14 | 70.378 | 70,492 | +25,541 | 0.00% | 4,961,098 |
| 2011-01-14 | 2011-01-12 | 69.889 | 44,951 | +510 | 0.00% | 3,141,569 |
| 2011-01-10 | 2011-01-06 | 73.608 | 44,441 | -510 | 0.00% | 3,271,227 |
| 2010-12-28 | 2010-12-22 | 72.042 | 44,951 | -511 | 0.00% | 3,238,368 |
| 2010-12-08 | 2010-12-06 | 70.378 | 45,462 | +511 | 0.00% | 3,199,532 |
| 2010-11-19 | 2010-11-17 | 71.161 | 44,951 | -511 | 0.00% | 3,198,769 |
| 2010-11-11 | 2010-11-09 | 73.413 | 45,462 | +26,051 | 0.00% | 3,337,482 |
| 2010-11-10 | 2010-11-08 | 74.881 | 19,411 | +15,325 | 0.00% | 1,453,511 |
| 2010-11-09 | 2010-11-05 | 73.804 | 4,086 | +1,021 | 0.00% | 301,564 |
| 2010-10-14 | 2010-10-12 | 76.156 | 3,065 | +44 | 0.00% | 233,418 |
| 2010-02-24 | 2010-02-22 | 57.191 | 3,021 | -1,511 | 0.00% | 172,775 |
| 2010-02-11 | 2010-02-09 | 54.345 | 4,532 | +1,529 | 0.00% | 246,290 |
| 2010-01-18 | 2010-01-14 | 59.040 | 3,003 | +500 | 0.00% | 177,297 |
| 2010-01-08 | 2010-01-06 | 63.036 | 2,503 | -500 | 0.00% | 157,779 |
| 2009-12-09 | 2009-12-07 | 61.038 | 3,003 | -501 | 0.00% | 183,297 |
| 2009-12-02 | 2009-11-30 | 56.542 | 3,504 | +501 | 0.00% | 198,125 |
| 2009-10-23 | 2009-10-21 | 62.736 | 3,003 | -501 | 0.00% | 188,397 |
| 2009-10-14 | 2009-10-12 | 60.679 | 3,504 | +60 | 0.00% | 212,621 |
| 2009-03-30 | 2009-03-26 | 36.725 | 3,444 | +28 | 0.00% | 126,480 |
| 2009-03-18 | 2009-03-16 | 34.225 | 3,416 | -488 | 0.00% | 116,911 |
| 2009-02-25 | 2009-02-23 | 29.716 | 3,904 | -1,951 | 0.00% | 116,011 |
| 2009-02-23 | 2009-02-19 | 28.691 | 5,855 | +1,951 | 0.00% | 167,987 |
| 2009-02-09 | 2009-02-05 | 31.970 | 3,904 | +488 | 0.00% | 124,812 |
| 2009-01-08 | 2009-01-06 | 39.348 | 3,416 | -488 | 0.00% | 134,413 |
| 2008-11-19 | 2008-11-17 | 31.355 | 3,904 | -1,463 | 0.00% | 122,412 |
| 2008-11-18 | 2008-11-14 | 31.560 | 5,367 | +1,463 | 0.00% | 169,385 |
| 2008-10-27 | 2008-10-23 | 33.928 | 3,904 | +131 | 0.00% | 132,457 |
| 2008-06-12 | 2008-06-10 | 57.148 | 3,773 | +472 | 0.00% | 215,620 |
| 2008-06-03 | 2008-05-30 | 62.980 | 3,301 | +943 | 0.00% | 207,896 |
| 2008-03-28 | 2008-03-26 | 57.253 | 2,358 | +13 | 0.00% | 135,003 |
| 2008-02-18 | 2008-02-14 | 64.503 | 2,345 | -469 | 0.00% | 151,259 |
| 2008-02-12 | 2008-02-06 | 60.025 | 2,814 | +469 | 0.00% | 168,910 |
| 2007-10-29 | 2007-10-25 | 77.032 | 2,345 | +28 | 0.00% | 180,639 |
| 2007-08-21 | 2007-08-17 | 49.089 | 2,317 | -464 | 0.00% | 113,739 |
| 2007-08-20 | 2007-08-16 | 52.325 | 2,781 | -463 | 0.00% | 145,517 |
| 2007-08-15 | 2007-08-13 | 53.944 | 3,244 | -927 | 0.00% | 174,993 |
| 2007-08-09 | 2007-08-07 | 57.828 | 4,171 | -927 | 0.00% | 241,199 |
| 2007-08-07 | 2007-08-03 | 61.172 | 5,098 | -1,854 | 0.00% | 311,856 |
| 2007-08-01 | 2007-07-30 | 62.575 | 6,952 | +4,635 | 0.00% | 435,019 |
| 2007-07-17 | 2007-07-13 | 63.654 | 2,317 | -5,098 | 0.00% | 147,485 |
| 2007-07-12 | 2007-07-10 | 61.388 | 7,415 | -2,781 | 0.00% | 455,192 |
| 2007-06-26 | 2007-06-22 | 60.849 | 10,196 | 0.00% | 620,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy