History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 6,249,649 | +0 | 0.12% | 56,121,848 |
| 2025-10-13 | 2025-10-09 | 8.800 | 6,249,649 | +0 | 0.12% | 54,996,911 |
| 2025-10-10 | 2025-10-08 | 8.500 | 6,249,649 | -221,611 | 0.12% | 53,122,016 |
| 2025-10-09 | 2025-10-06 | 8.620 | 6,471,260 | +255,545 | 0.13% | 55,782,261 |
| 2025-10-08 | 2025-10-03 | 8.550 | 6,215,715 | -161,572 | 0.12% | 53,144,363 |
| 2025-10-06 | 2025-10-02 | 8.540 | 6,377,287 | -297,002 | 0.13% | 54,462,031 |
| 2025-10-03 | 2025-09-30 | 8.730 | 6,674,289 | +127,999 | 0.13% | 58,266,543 |
| 2025-10-02 | 2025-09-29 | 8.670 | 6,546,290 | -695,292 | 0.13% | 56,756,334 |
| 2025-09-30 | 2025-09-26 | 8.500 | 7,241,582 | +559,293 | 0.14% | 61,553,447 |
| 2025-09-29 | 2025-09-25 | 8.510 | 6,682,289 | -284,599 | 0.13% | 56,866,279 |
| 2025-09-26 | 2025-09-24 | 8.670 | 6,966,888 | -444,031 | 0.14% | 60,402,919 |
| 2025-09-25 | 2025-09-23 | 8.610 | 7,410,919 | -99,211 | 0.15% | 63,808,013 |
| 2025-09-24 | 2025-09-22 | 8.750 | 7,510,130 | +524,602 | 0.15% | 65,713,638 |
| 2025-09-23 | 2025-09-19 | 8.870 | 6,985,528 | -955,157 | 0.14% | 61,961,633 |
| 2025-09-22 | 2025-09-18 | 8.910 | 7,940,685 | +1,474,677 | 0.16% | 70,751,503 |
| 2025-09-19 | 2025-09-17 | 9.080 | 6,466,008 | -1,483,330 | 0.13% | 58,711,353 |
| 2025-09-18 | 2025-09-16 | 8.980 | 7,949,338 | +175,518 | 0.16% | 71,385,055 |
| 2025-09-17 | 2025-09-15 | 8.880 | 7,773,820 | +312,127 | 0.16% | 69,031,522 |
| 2025-09-16 | 2025-09-12 | 8.970 | 7,461,693 | +147,293 | 0.15% | 66,931,386 |
| 2025-09-15 | 2025-09-11 | 8.870 | 7,314,400 | +185,521 | 0.15% | 64,878,728 |
| 2025-09-12 | 2025-09-10 | 8.840 | 7,128,879 | +188,975 | 0.14% | 63,019,290 |
| 2025-09-11 | 2025-09-09 | 8.600 | 6,939,904 | -906,873 | 0.14% | 59,683,174 |
| 2025-09-10 | 2025-09-08 | 8.500 | 7,846,777 | +849,215 | 0.16% | 66,697,604 |
| 2025-09-09 | 2025-09-05 | 8.490 | 6,997,562 | +1,216,825 | 0.14% | 59,409,301 |
| 2025-09-08 | 2025-09-04 | 8.000 | 5,780,737 | -22,999 | 0.12% | 46,245,896 |
| 2025-09-05 | 2025-09-03 | 7.990 | 5,803,736 | +59,000 | 0.12% | 46,371,851 |
| 2025-09-04 | 2025-09-02 | 8.010 | 5,744,736 | -40,934 | 0.11% | 46,015,335 |
| 2025-09-03 | 2025-09-01 | 7.940 | 5,785,670 | -498,995 | 0.12% | 45,938,220 |
| 2025-09-02 | 2025-08-29 | 7.920 | 6,284,665 | +538,995 | 0.13% | 49,774,547 |
| 2025-09-01 | 2025-08-28 | 7.890 | 5,745,670 | +10,999 | 0.11% | 45,333,336 |
| 2025-08-29 | 2025-08-27 | 7.800 | 5,734,671 | -1,219,999 | 0.11% | 44,730,434 |
| 2025-08-28 | 2025-08-26 | 7.910 | 6,954,670 | +648,734 | 0.14% | 55,011,440 |
| 2025-08-27 | 2025-08-25 | 8.100 | 6,305,936 | +1,481,827 | 0.13% | 51,078,082 |
| 2025-08-26 | 2025-08-22 | 8.090 | 4,824,109 | -36,000 | 0.10% | 39,027,042 |
| 2025-08-25 | 2025-08-21 | 8.020 | 4,860,109 | -98,546 | 0.10% | 38,978,074 |
| 2025-08-22 | 2025-08-20 | 7.940 | 4,958,655 | +430,544 | 0.10% | 39,371,721 |
| 2025-08-21 | 2025-08-19 | 7.870 | 4,528,111 | +67,998 | 0.09% | 35,636,234 |
| 2025-08-20 | 2025-08-18 | 7.940 | 4,460,113 | +126,000 | 0.09% | 35,413,297 |
| 2025-08-19 | 2025-08-15 | 8.120 | 4,334,113 | -32,000 | 0.09% | 35,192,998 |
| 2025-08-18 | 2025-08-14 | 8.200 | 4,366,113 | -18,000 | 0.09% | 35,802,127 |
| 2025-08-15 | 2025-08-13 | 8.060 | 4,384,113 | -10,613,872 | 0.09% | 35,335,951 |
| 2025-08-14 | 2025-08-12 | 8.252 | 14,997,985 | +1,195,000 | 0.30% | 123,760,339 |
| 2025-08-13 | 2025-08-11 | 8.252 | 13,802,985 | +463,591 | 0.28% | 113,899,441 |
| 2025-08-12 | 2025-08-08 | 8.191 | 13,339,394 | +8,346,087 | 0.27% | 109,261,627 |
| 2025-08-11 | 2025-08-07 | 8.303 | 4,993,307 | +200,988 | 0.10% | 41,457,165 |
| 2025-08-08 | 2025-08-06 | 8.140 | 4,792,319 | +644,363 | 0.10% | 39,010,195 |
| 2025-08-07 | 2025-08-05 | 8.140 | 4,147,956 | -871,956 | 0.08% | 33,764,983 |
| 2025-08-06 | 2025-08-04 | 8.130 | 5,019,912 | -54,734 | 0.10% | 40,811,885 |
| 2025-08-05 | 2025-08-01 | 8.049 | 5,074,646 | -903,690 | 0.10% | 40,844,818 |
| 2025-08-04 | 2025-07-31 | 8.201 | 5,978,336 | +1,792,086 | 0.12% | 49,028,625 |
| 2025-08-01 | 2025-07-30 | 8.069 | 4,186,250 | +951,742 | 0.08% | 33,779,275 |
| 2025-07-31 | 2025-07-29 | 7.866 | 3,234,508 | -308,380 | 0.07% | 25,442,979 |
| 2025-07-30 | 2025-07-28 | 7.673 | 3,542,888 | +24,631 | 0.07% | 27,185,495 |
| 2025-07-29 | 2025-07-25 | 7.531 | 3,518,257 | +203,945 | 0.07% | 26,496,560 |
| 2025-07-28 | 2025-07-24 | 7.562 | 3,314,312 | +52,217 | 0.07% | 25,061,536 |
| 2025-07-25 | 2025-07-23 | 7.582 | 3,262,095 | +8,867 | 0.07% | 24,732,911 |
| 2025-07-24 | 2025-07-22 | 7.612 | 3,253,228 | +31,955 | 0.07% | 24,764,741 |
| 2025-07-23 | 2025-07-21 | 7.612 | 3,221,273 | -122,170 | 0.07% | 24,521,488 |
| 2025-07-22 | 2025-07-18 | 7.572 | 3,343,443 | +9,852 | 0.07% | 25,315,749 |
| 2025-07-21 | 2025-07-17 | 7.470 | 3,333,591 | +12,809 | 0.07% | 24,902,799 |
| 2025-07-18 | 2025-07-16 | 7.531 | 3,320,782 | -2,956 | 0.07% | 25,009,344 |
| 2025-07-17 | 2025-07-15 | 7.602 | 3,323,738 | -23,646 | 0.07% | 25,267,753 |
| 2025-07-16 | 2025-07-14 | 7.582 | 3,347,384 | +22,661 | 0.07% | 25,379,565 |
| 2025-07-15 | 2025-07-11 | 7.541 | 3,324,723 | -70,938 | 0.07% | 25,072,770 |
| 2025-07-14 | 2025-07-10 | 7.501 | 3,395,661 | +11,823 | 0.07% | 25,469,874 |
| 2025-07-11 | 2025-07-09 | 7.562 | 3,383,838 | +91,628 | 0.07% | 25,587,265 |
| 2025-07-10 | 2025-07-08 | 7.805 | 3,292,210 | -92,613 | 0.07% | 25,696,377 |
| 2025-07-09 | 2025-07-07 | 7.775 | 3,384,823 | +35,469 | 0.07% | 26,316,175 |
| 2025-07-08 | 2025-07-04 | 7.785 | 3,349,354 | +11,822 | 0.07% | 26,074,407 |
| 2025-07-07 | 2025-07-03 | 7.754 | 3,337,532 | -8,867 | 0.07% | 25,880,748 |
| 2025-07-04 | 2025-07-02 | 7.876 | 3,346,399 | +6,897 | 0.07% | 26,357,091 |
| 2025-07-03 | 2025-06-30 | 7.602 | 3,339,502 | +118,229 | 0.07% | 25,387,595 |
| 2025-07-02 | 2025-06-27 | 7.663 | 3,221,273 | +8,796 | 0.07% | 24,684,965 |
| 2025-06-30 | 2025-06-26 | 7.633 | 3,212,477 | -37,439 | 0.07% | 24,519,742 |
| 2025-06-27 | 2025-06-25 | 7.663 | 3,249,916 | -670,948 | 0.07% | 24,904,459 |
| 2025-06-26 | 2025-06-24 | 7.044 | 3,920,864 | +1,034,501 | 0.08% | 27,618,449 |
| 2025-06-25 | 2025-06-23 | 7.064 | 2,886,363 | -969,476 | 0.06% | 20,390,047 |
| 2025-06-24 | 2025-06-20 | 6.882 | 3,855,839 | +1,044,339 | 0.08% | 26,534,238 |
| 2025-06-23 | 2025-06-19 | 6.780 | 2,811,500 | -275,867 | 0.06% | 19,062,181 |
| 2025-06-20 | 2025-06-18 | 6.932 | 3,087,367 | -521,650 | 0.06% | 21,402,622 |
| 2025-06-19 | 2025-06-17 | 7.044 | 3,609,017 | +673,377 | 0.07% | 25,421,808 |
| 2025-06-18 | 2025-06-16 | 7.064 | 2,935,640 | +1,001 | 0.06% | 20,738,153 |
| 2025-06-17 | 2025-06-13 | 6.892 | 2,934,639 | -146,367 | 0.06% | 20,224,719 |
| 2025-06-16 | 2025-06-12 | 6.689 | 3,081,006 | +60,390 | 0.06% | 20,608,007 |
| 2025-06-13 | 2025-06-11 | 6.668 | 3,020,616 | -95,569 | 0.06% | 20,142,757 |
| 2025-06-12 | 2025-06-10 | 6.628 | 3,116,185 | -73,893 | 0.07% | 20,653,537 |
| 2025-06-11 | 2025-06-09 | 6.506 | 3,190,078 | -337,040 | 0.07% | 20,754,743 |
| 2025-06-10 | 2025-06-06 | 6.435 | 3,527,118 | +288,764 | 0.07% | 22,696,938 |
| 2025-06-09 | 2025-06-05 | 6.506 | 3,238,354 | -237,443 | 0.07% | 21,068,828 |
| 2025-06-06 | 2025-06-04 | 6.293 | 3,475,797 | +466,018 | 0.07% | 21,872,787 |
| 2025-06-05 | 2025-06-03 | 6.293 | 3,009,779 | -677,845 | 0.06% | 18,940,190 |
| 2025-06-04 | 2025-06-02 | 6.262 | 3,687,624 | +820,705 | 0.08% | 23,093,504 |
| 2025-06-03 | 2025-05-30 | 6.293 | 2,866,919 | +37,439 | 0.06% | 18,041,188 |
| 2025-06-02 | 2025-05-29 | 6.364 | 2,829,480 | +26,602 | 0.06% | 18,006,620 |
| 2025-05-30 | 2025-05-28 | 6.313 | 2,802,878 | -4,927 | 0.06% | 17,695,083 |
| 2025-05-29 | 2025-05-27 | 6.293 | 2,807,805 | -6,896 | 0.06% | 17,669,191 |
| 2025-05-28 | 2025-05-26 | 6.283 | 2,814,701 | -18,720 | 0.06% | 17,684,018 |
| 2025-05-27 | 2025-05-23 | 6.252 | 2,833,421 | -377,347 | 0.06% | 17,715,355 |
| 2025-05-26 | 2025-05-22 | 6.262 | 3,210,768 | +242,369 | 0.07% | 20,107,224 |
| 2025-05-23 | 2025-05-21 | 6.364 | 2,968,399 | -11,822 | 0.06% | 18,890,691 |
| 2025-05-22 | 2025-05-20 | 6.323 | 2,980,221 | -618,731 | 0.06% | 18,844,931 |
| 2025-05-21 | 2025-05-19 | 6.232 | 3,598,952 | +211,925 | 0.08% | 22,428,615 |
| 2025-05-20 | 2025-05-16 | 6.303 | 3,387,027 | +49,163 | 0.07% | 21,348,545 |
| 2025-05-19 | 2025-05-15 | 6.242 | 3,337,864 | +390,155 | 0.07% | 20,835,397 |
| 2025-05-16 | 2025-05-14 | 6.323 | 2,947,709 | -76,848 | 0.06% | 18,639,347 |
| 2025-05-15 | 2025-05-13 | 6.273 | 3,024,557 | +485,723 | 0.06% | 18,971,789 |
| 2025-05-14 | 2025-05-12 | 6.425 | 2,538,834 | -77,834 | 0.05% | 16,311,581 |
| 2025-05-13 | 2025-05-09 | 6.273 | 2,616,668 | -675,875 | 0.06% | 16,413,271 |
| 2025-05-12 | 2025-05-08 | 6.181 | 3,292,543 | +789,178 | 0.07% | 20,351,985 |
| 2025-05-09 | 2025-05-07 | 6.161 | 2,503,365 | -5,210,075 | 0.05% | 15,423,072 |
| 2025-05-08 | 2025-05-06 | 6.979 | 7,713,440 | +151,727 | 0.16% | 53,835,678 |
| 2025-05-07 | 2025-05-02 | 6.958 | 7,561,713 | +658,392 | 0.16% | 52,613,056 |
| 2025-05-06 | 2025-04-30 | 6.893 | 6,903,321 | +4,099,602 | 0.16% | 47,583,882 |
| 2025-05-02 | 2025-04-29 | 6.817 | 2,803,719 | +617,326 | 0.06% | 19,113,376 |
| 2025-04-30 | 2025-04-28 | 6.785 | 2,186,393 | -992,527 | 0.05% | 14,833,995 |
| 2025-04-29 | 2025-04-25 | 6.774 | 3,178,920 | -194,993 | 0.07% | 21,533,583 |
| 2025-04-28 | 2025-04-24 | 6.687 | 3,373,913 | +177,435 | 0.08% | 22,562,370 |
| 2025-04-25 | 2025-04-23 | 6.741 | 3,196,478 | +89,641 | 0.07% | 21,548,753 |
| 2025-04-24 | 2025-04-22 | 6.633 | 3,106,837 | +27,725 | 0.07% | 20,608,259 |
| 2025-04-23 | 2025-04-17 | 6.557 | 3,079,112 | -2,773 | 0.07% | 20,191,123 |
| 2025-04-22 | 2025-04-16 | 6.536 | 3,081,885 | +1,011,933 | 0.07% | 20,142,610 |
| 2025-04-17 | 2025-04-15 | 6.644 | 2,069,952 | -46,207 | 0.05% | 13,752,796 |
| 2025-04-16 | 2025-04-14 | 6.590 | 2,116,159 | -924 | 0.05% | 13,945,303 |
| 2025-04-15 | 2025-04-11 | 6.406 | 2,117,083 | +14,786 | 0.05% | 13,561,944 |
| 2025-04-14 | 2025-04-10 | 6.395 | 2,102,297 | -60,069 | 0.05% | 13,444,477 |
| 2025-04-11 | 2025-04-09 | 6.298 | 2,162,366 | +106,276 | 0.05% | 13,618,039 |
| 2025-04-10 | 2025-04-08 | 6.373 | 2,056,090 | -39,738 | 0.05% | 13,104,480 |
| 2025-04-09 | 2025-04-07 | 6.449 | 2,095,828 | +31,421 | 0.05% | 13,516,501 |
| 2025-04-08 | 2025-04-03 | 7.304 | 2,064,407 | -166,345 | 0.05% | 15,078,615 |
| 2025-04-07 | 2025-04-02 | 7.401 | 2,230,752 | +166,345 | 0.05% | 16,510,863 |
| 2025-04-03 | 2025-04-01 | 7.412 | 2,064,407 | -34,193 | 0.05% | 15,302,002 |
| 2025-04-02 | 2025-03-31 | 7.185 | 2,098,600 | +45,283 | 0.05% | 15,078,569 |
| 2025-04-01 | 2025-03-28 | 7.142 | 2,053,317 | -15,618 | 0.05% | 14,664,333 |
| 2025-03-31 | 2025-03-27 | 7.131 | 2,068,935 | -168,379 | 0.05% | 14,753,485 |
| 2025-03-28 | 2025-03-26 | 7.228 | 2,237,314 | +106,369 | 0.05% | 16,172,076 |
| 2025-03-27 | 2025-03-25 | 7.088 | 2,130,945 | -158,952 | 0.05% | 15,103,441 |
| 2025-03-26 | 2025-03-24 | 7.153 | 2,289,897 | -166,346 | 0.05% | 16,378,713 |
| 2025-03-25 | 2025-03-21 | 7.163 | 2,456,243 | +309,588 | 0.06% | 17,595,098 |
| 2025-03-24 | 2025-03-20 | 7.358 | 2,146,655 | -1,482,321 | 0.05% | 15,795,506 |
| 2025-03-21 | 2025-03-19 | 7.488 | 3,628,976 | +1,270,693 | 0.08% | 27,173,937 |
| 2025-03-20 | 2025-03-18 | 7.456 | 2,358,283 | +92,414 | 0.05% | 17,582,374 |
| 2025-03-18 | 2025-03-14 | 7.282 | 2,265,869 | -10,166 | 0.05% | 16,501,075 |
| 2025-03-13 | 2025-03-11 | 7.304 | 2,276,035 | -57,297 | 0.05% | 16,624,365 |
| 2025-03-12 | 2025-03-10 | 7.261 | 2,333,332 | +57,297 | 0.05% | 16,941,873 |
| 2025-03-11 | 2025-03-07 | 7.228 | 2,276,035 | -11,090 | 0.05% | 16,451,965 |
| 2025-03-10 | 2025-03-06 | 7.358 | 2,287,125 | -166,345 | 0.05% | 16,829,111 |
| 2025-03-07 | 2025-03-05 | 7.153 | 2,453,470 | -132,152 | 0.06% | 17,548,685 |
| 2025-03-06 | 2025-03-04 | 7.001 | 2,585,622 | -447,283 | 0.06% | 18,102,214 |
| 2025-03-05 | 2025-03-03 | 7.034 | 3,032,905 | -239,353 | 0.07% | 21,332,145 |
| 2025-03-04 | 2025-02-28 | 7.055 | 3,272,258 | +960,706 | 0.07% | 23,086,468 |
| 2025-03-03 | 2025-02-27 | 7.315 | 2,311,552 | -72,607 | 0.05% | 16,908,798 |
| 2025-02-28 | 2025-02-26 | 7.250 | 2,384,159 | +95,186 | 0.05% | 17,285,120 |
| 2025-02-27 | 2025-02-25 | 6.990 | 2,288,973 | -24,028 | 0.05% | 16,000,574 |
| 2025-02-26 | 2025-02-24 | 7.034 | 2,313,001 | +36,966 | 0.05% | 16,268,651 |
| 2025-02-24 | 2025-02-20 | 6.871 | 2,276,035 | -81,324 | 0.05% | 15,639,218 |
| 2025-02-21 | 2025-02-19 | 6.925 | 2,357,359 | -694,029 | 0.05% | 16,325,559 |
| 2025-02-20 | 2025-02-18 | 6.947 | 3,051,388 | -881,630 | 0.07% | 21,197,997 |
| 2025-02-19 | 2025-02-17 | 6.936 | 3,933,018 | -559,104 | 0.09% | 27,280,124 |
| 2025-02-18 | 2025-02-14 | 6.806 | 4,492,122 | +316,056 | 0.10% | 30,574,866 |
| 2025-02-17 | 2025-02-13 | 6.644 | 4,176,066 | +146,938 | 0.09% | 27,745,854 |
| 2025-02-14 | 2025-02-12 | 6.839 | 4,029,128 | +26,800 | 0.09% | 27,554,372 |
| 2025-02-13 | 2025-02-11 | 6.579 | 4,002,328 | -747,629 | 0.09% | 26,331,683 |
| 2025-02-12 | 2025-02-10 | 6.698 | 4,749,957 | -123,835 | 0.11% | 31,815,789 |
| 2025-02-11 | 2025-02-07 | 6.612 | 4,873,792 | +24,028 | 0.11% | 32,223,341 |
| 2025-02-10 | 2025-02-06 | 6.601 | 4,849,764 | -135,849 | 0.11% | 32,012,000 |
| 2025-02-07 | 2025-02-05 | 6.493 | 4,985,613 | +114,594 | 0.11% | 32,369,216 |
| 2025-02-06 | 2025-02-04 | 6.590 | 4,871,019 | +61,917 | 0.11% | 32,099,590 |
| 2025-02-05 | 2025-02-03 | 6.557 | 4,809,102 | +935,229 | 0.11% | 31,535,446 |
| 2025-02-04 | 2025-01-28 | 6.655 | 3,873,873 | -7,393 | 0.09% | 25,779,997 |
| 2025-02-03 | 2025-01-24 | 6.438 | 3,881,266 | -5,545 | 0.09% | 24,989,222 |
| 2025-01-27 | 2025-01-23 | 6.612 | 3,886,811 | -3,696 | 0.09% | 25,697,863 |
| 2025-01-24 | 2025-01-22 | 6.676 | 3,890,507 | -7,393 | 0.09% | 25,974,891 |
| 2025-01-23 | 2025-01-21 | 6.741 | 3,897,900 | -47,131 | 0.09% | 26,277,322 |
| 2025-01-22 | 2025-01-20 | 6.752 | 3,945,031 | +49,903 | 0.09% | 26,637,740 |
| 2025-01-21 | 2025-01-17 | 6.774 | 3,895,128 | -3,696 | 0.09% | 26,385,081 |
| 2025-01-20 | 2025-01-16 | 6.557 | 3,898,824 | +2,772 | 0.09% | 25,566,344 |
| 2025-01-17 | 2025-01-15 | 6.536 | 3,896,052 | -650,594 | 0.09% | 25,463,849 |
| 2025-01-16 | 2025-01-14 | 6.536 | 4,546,646 | -93,338 | 0.10% | 29,716,007 |
| 2025-01-15 | 2025-01-13 | 6.384 | 4,639,984 | +12,013 | 0.10% | 29,623,125 |
| 2025-01-14 | 2025-01-10 | 6.503 | 4,627,971 | +74,103 | 0.10% | 30,097,295 |
| 2025-01-13 | 2025-01-09 | 6.579 | 4,553,868 | -28,649 | 0.10% | 29,960,316 |
| 2025-01-10 | 2025-01-08 | 6.557 | 4,582,517 | +5,545 | 0.10% | 30,049,627 |
| 2025-01-09 | 2025-01-07 | 6.568 | 4,576,972 | -113,669 | 0.10% | 30,062,792 |
| 2025-01-08 | 2025-01-06 | 6.557 | 4,690,641 | -73,931 | 0.11% | 30,758,644 |
| 2025-01-07 | 2025-01-03 | 6.482 | 4,764,572 | +183,904 | 0.11% | 30,882,545 |
| 2025-01-06 | 2025-01-02 | 6.633 | 4,580,668 | -149,709 | 0.10% | 30,384,470 |
| 2025-01-03 | 2024-12-31 | 6.741 | 4,730,377 | +199,612 | 0.11% | 31,889,387 |
| 2025-01-02 | 2024-12-27 | 6.785 | 4,530,765 | -56,372 | 0.10% | 30,739,829 |
| 2024-12-30 | 2024-12-24 | 6.817 | 4,587,137 | -1,317,824 | 0.10% | 31,271,206 |
| 2024-12-27 | 2024-12-20 | 6.709 | 5,904,961 | +1,351,093 | 0.13% | 39,616,043 |
| 2024-12-23 | 2024-12-19 | 6.666 | 4,553,868 | -12,938 | 0.10% | 30,354,530 |
| 2024-12-20 | 2024-12-18 | 6.828 | 4,566,806 | -85,945 | 0.10% | 31,182,023 |
| 2024-12-19 | 2024-12-17 | 6.731 | 4,652,751 | -126,608 | 0.11% | 31,315,732 |
| 2024-12-18 | 2024-12-16 | 6.817 | 4,779,359 | +184,828 | 0.11% | 32,581,612 |
| 2024-12-17 | 2024-12-13 | 6.817 | 4,594,531 | -179,283 | 0.10% | 31,321,612 |
| 2024-12-16 | 2024-12-12 | 7.120 | 4,773,814 | -877,932 | 0.11% | 33,990,203 |
| 2024-12-13 | 2024-12-11 | 7.034 | 5,651,746 | +413,090 | 0.13% | 39,751,943 |
| 2024-12-12 | 2024-12-10 | 7.304 | 5,238,656 | +682,015 | 0.12% | 38,263,617 |
| 2024-12-11 | 2024-12-09 | 7.293 | 4,556,641 | -1,438 | 0.10% | 33,232,811 |
| 2024-12-10 | 2024-12-06 | 6.979 | 4,558,079 | -31,421 | 0.10% | 31,812,949 |
| 2024-12-09 | 2024-12-05 | 6.947 | 4,589,500 | -55,448 | 0.10% | 31,883,264 |
| 2024-12-06 | 2024-12-04 | 6.979 | 4,644,948 | -219,945 | 0.11% | 32,419,248 |
| 2024-12-05 | 2024-12-03 | 7.142 | 4,864,893 | -194,070 | 0.11% | 34,743,983 |
| 2024-12-04 | 2024-12-02 | 7.001 | 5,058,963 | -264,304 | 0.11% | 35,418,336 |
| 2024-12-03 | 2024-11-29 | 6.828 | 5,323,267 | +619,174 | 0.12% | 36,347,118 |
| 2024-12-02 | 2024-11-28 | 6.720 | 4,704,093 | -314,207 | 0.11% | 31,610,391 |
| 2024-11-29 | 2024-11-27 | 6.774 | 5,018,300 | +281,862 | 0.11% | 33,993,300 |
| 2024-11-28 | 2024-11-26 | 6.644 | 4,736,438 | -104,428 | 0.11% | 31,468,975 |
| 2024-11-27 | 2024-11-25 | 6.666 | 4,840,866 | +184,828 | 0.11% | 32,267,561 |
| 2024-11-26 | 2024-11-22 | 6.698 | 4,656,038 | +41,587 | 0.11% | 31,186,708 |
| 2024-11-25 | 2024-11-21 | 6.936 | 4,614,451 | +17,558 | 0.10% | 32,006,666 |
| 2024-11-22 | 2024-11-20 | 6.915 | 4,596,893 | -364,111 | 0.10% | 31,785,396 |
| 2024-11-21 | 2024-11-19 | 6.871 | 4,961,004 | -1,833,491 | 0.11% | 34,088,326 |
| 2024-11-20 | 2024-11-18 | 6.839 | 6,794,495 | +2,147,699 | 0.15% | 46,466,144 |
| 2024-11-19 | 2024-11-15 | 6.871 | 4,646,796 | -121,063 | 0.11% | 31,929,322 |
| 2024-11-18 | 2024-11-14 | 6.904 | 4,767,859 | -714,360 | 0.11% | 32,915,954 |
| 2024-11-15 | 2024-11-13 | 7.023 | 5,482,219 | +852,059 | 0.12% | 38,500,241 |
| 2024-11-14 | 2024-11-12 | 7.055 | 4,630,160 | -15,712 | 0.10% | 32,666,753 |
| 2024-11-13 | 2024-11-11 | 7.185 | 4,645,872 | -12,938 | 0.11% | 33,380,873 |
| 2024-11-12 | 2024-11-08 | 7.337 | 4,658,810 | -60,993 | 0.11% | 34,179,607 |
| 2024-11-11 | 2024-11-07 | 7.499 | 4,719,803 | +61,917 | 0.11% | 35,393,171 |
| 2024-11-08 | 2024-11-06 | 7.412 | 4,657,886 | -924 | 0.11% | 34,525,645 |
| 2024-11-07 | 2024-11-05 | 7.542 | 4,658,810 | -1,848 | 0.11% | 35,137,442 |
| 2024-11-06 | 2024-11-04 | 7.261 | 4,660,658 | -113,670 | 0.11% | 33,840,138 |
| 2024-11-05 | 2024-11-01 | 7.261 | 4,774,328 | +15,711 | 0.11% | 34,665,474 |
| 2024-11-04 | 2024-10-31 | 7.077 | 4,758,617 | +42,510 | 0.11% | 33,676,029 |
| 2024-11-01 | 2024-10-30 | 7.088 | 4,716,107 | -1,114,512 | 0.11% | 33,426,224 |
| 2024-10-31 | 2024-10-29 | 7.185 | 5,830,619 | +652,442 | 0.13% | 41,893,352 |
| 2024-10-30 | 2024-10-28 | 7.250 | 5,178,177 | +482,401 | 0.12% | 37,541,711 |
| 2024-10-29 | 2024-10-25 | 7.055 | 4,695,776 | +98,883 | 0.11% | 33,129,687 |
| 2024-10-28 | 2024-10-24 | 7.001 | 4,596,893 | +161,288 | 0.10% | 32,183,335 |
| 2024-10-25 | 2024-10-23 | 7.142 | 4,435,605 | -746,705 | 0.10% | 31,678,103 |
| 2024-10-24 | 2024-10-22 | 7.088 | 5,182,310 | -559,105 | 0.12% | 36,730,518 |
| 2024-10-23 | 2024-10-21 | 7.142 | 5,741,415 | -1,974,886 | 0.13% | 41,003,907 |
| 2024-10-22 | 2024-10-18 | 7.250 | 7,716,301 | +2,641,191 | 0.17% | 55,943,075 |
| 2024-10-21 | 2024-10-17 | 6.990 | 5,075,110 | +1,848 | 0.11% | 35,476,466 |
| 2024-10-18 | 2024-10-16 | 7.304 | 5,073,262 | -20,331 | 0.11% | 37,055,564 |
| 2024-10-17 | 2024-10-15 | 7.239 | 5,093,593 | -53,600 | 0.12% | 36,873,361 |
| 2024-10-16 | 2024-10-14 | 7.531 | 5,147,193 | +1,152 | 0.12% | 38,765,203 |
| 2024-10-15 | 2024-10-10 | 7.531 | 5,146,041 | -1,428,720 | 0.12% | 38,756,527 |
| 2024-10-14 | 2024-10-09 | 7.466 | 6,574,761 | -3,574,017 | 0.15% | 49,089,819 |
| 2024-10-10 | 2024-10-08 | 7.737 | 10,148,778 | +3,842,217 | 0.23% | 78,520,339 |
| 2024-10-09 | 2024-10-07 | 8.851 | 6,306,561 | -1,053,719 | 0.14% | 55,822,370 |
| 2024-10-08 | 2024-10-04 | 8.613 | 7,360,280 | +1,621,843 | 0.17% | 63,397,156 |
| 2024-10-07 | 2024-10-03 | 8.711 | 5,738,437 | -958,333 | 0.13% | 49,986,401 |
| 2024-10-04 | 2024-10-02 | 9.328 | 6,696,770 | +380,745 | 0.15% | 62,464,752 |
| 2024-10-03 | 2024-09-30 | 8.213 | 6,316,025 | -3,192,009 | 0.14% | 51,873,791 |
| 2024-10-02 | 2024-09-27 | 7.315 | 9,508,034 | +928,903 | 0.22% | 69,550,426 |
| 2024-09-30 | 2024-09-26 | 7.001 | 8,579,131 | +1,107,120 | 0.19% | 60,063,405 |
| 2024-09-27 | 2024-09-25 | 6.503 | 7,472,011 | +1,280,859 | 0.17% | 48,593,071 |
| 2024-09-26 | 2024-09-24 | 6.384 | 6,191,152 | +709,719 | 0.14% | 39,526,271 |
| 2024-09-25 | 2024-09-23 | 6.179 | 5,481,433 | -1,395,973 | 0.12% | 33,868,237 |
| 2024-09-24 | 2024-09-20 | 6.168 | 6,877,406 | +1,468,612 | 0.16% | 42,419,143 |
| 2024-09-23 | 2024-09-19 | 6.049 | 5,408,794 | -170,966 | 0.12% | 32,717,086 |
| 2024-09-20 | 2024-09-17 | 5.941 | 5,579,760 | +111,821 | 0.13% | 33,147,458 |
| 2024-09-19 | 2024-09-16 | 5.822 | 5,467,939 | -186,676 | 0.13% | 31,832,321 |
| 2024-09-17 | 2024-09-13 | 5.832 | 5,654,615 | +601,615 | 0.13% | 32,980,268 |
| 2024-09-16 | 2024-09-12 | 5.768 | 5,053,000 | -165,459 | 0.12% | 29,143,310 |
| 2024-09-13 | 2024-09-11 | 5.811 | 5,218,459 | +5,548 | 0.12% | 30,323,472 |
| 2024-09-12 | 2024-09-10 | 5.854 | 5,212,911 | +63,764 | 0.12% | 30,516,867 |
| 2024-09-11 | 2024-09-09 | 5.941 | 5,149,147 | -2,667,169 | 0.12% | 30,589,333 |
| 2024-09-10 | 2024-09-05 | 6.092 | 7,816,316 | +2,486,860 | 0.18% | 47,618,189 |
| 2024-09-09 | 2024-09-04 | 6.103 | 5,329,456 | +110,715 | 0.12% | 32,525,528 |
| 2024-09-05 | 2024-09-03 | 6.157 | 5,218,741 | +163,579 | 0.12% | 32,132,194 |
| 2024-09-04 | 2024-09-02 | 6.157 | 5,055,162 | -236,542 | 0.12% | 31,125,025 |
| 2024-09-03 | 2024-08-30 | 6.449 | 5,291,704 | +108,124 | 0.12% | 34,127,476 |
| 2024-09-02 | 2024-08-29 | 6.363 | 5,183,580 | -194,613 | 0.12% | 32,981,431 |
| 2024-08-30 | 2024-08-28 | 6.406 | 5,378,193 | +103,461 | 0.12% | 34,452,478 |
| 2024-08-29 | 2024-08-27 | 6.395 | 5,274,732 | +1 | 0.12% | 33,732,634 |
| 2024-08-28 | 2024-08-26 | 6.276 | 5,274,731 | -31,421 | 0.12% | 33,104,778 |
| 2024-08-27 | 2024-08-23 | 6.038 | 5,306,152 | -437,118 | 0.12% | 32,038,801 |
| 2024-08-26 | 2024-08-22 | 6.114 | 5,743,270 | -191,205 | 0.13% | 35,113,171 |
| 2024-08-23 | 2024-08-21 | 6.103 | 5,934,475 | +8,227 | 0.14% | 36,217,943 |
| 2024-08-22 | 2024-08-20 | 6.006 | 5,926,248 | -421,318 | 0.14% | 35,590,589 |
| 2024-08-21 | 2024-08-19 | 5.984 | 6,347,566 | +1,056,293 | 0.15% | 37,983,478 |
| 2024-08-20 | 2024-08-16 | 5.941 | 5,291,273 | +45,279 | 0.12% | 31,433,655 |
| 2024-08-19 | 2024-08-15 | 5.941 | 5,245,994 | -3,177,192 | 0.12% | 31,164,668 |
| 2024-08-16 | 2024-08-14 | 5.973 | 8,423,186 | -11,203,908 | 0.19% | 50,312,725 |
| 2024-08-15 | 2024-08-13 | 6.225 | 19,627,094 | -367,808 | 0.45% | 122,175,342 |
| 2024-08-14 | 2024-08-12 | 6.181 | 19,994,902 | -41,960 | 0.46% | 123,580,587 |
| 2024-08-13 | 2024-08-09 | 6.269 | 20,036,862 | +14,742,597 | 0.47% | 125,612,232 |
| 2024-08-12 | 2024-08-08 | 6.203 | 5,294,265 | -316,555 | 0.12% | 32,838,832 |
| 2024-08-09 | 2024-08-07 | 6.225 | 5,610,820 | +407,904 | 0.13% | 34,926,406 |
| 2024-08-08 | 2024-08-06 | 6.203 | 5,202,916 | -132,953 | 0.12% | 32,272,220 |
| 2024-08-07 | 2024-08-05 | 6.125 | 5,335,869 | +258,272 | 0.13% | 32,683,916 |
| 2024-08-06 | 2024-08-02 | 6.136 | 5,077,597 | -56,075 | 0.12% | 31,158,058 |
| 2024-08-05 | 2024-08-01 | 6.192 | 5,133,672 | +62,407 | 0.12% | 31,785,958 |
| 2024-08-02 | 2024-07-31 | 6.358 | 5,071,265 | +1,710,300 | 0.12% | 32,240,615 |
| 2024-08-01 | 2024-07-30 | 6.236 | 3,360,965 | -55,171 | 0.08% | 20,958,600 |
| 2024-07-31 | 2024-07-29 | 7.065 | 3,416,136 | +44,317 | 0.08% | 24,135,438 |
| 2024-07-30 | 2024-07-26 | 7.010 | 3,371,819 | -164,147 | 0.08% | 23,635,929 |
| 2024-07-29 | 2024-07-25 | 7.065 | 3,535,966 | -731,694 | 0.08% | 24,982,052 |
| 2024-07-26 | 2024-07-24 | 7.032 | 4,267,660 | +819,425 | 0.10% | 30,010,007 |
| 2024-07-25 | 2024-07-23 | 7.198 | 3,448,235 | +17,097 | 0.08% | 24,819,728 |
| 2024-07-24 | 2024-07-22 | 7.430 | 3,431,138 | +768,776 | 0.08% | 25,493,333 |
| 2024-07-23 | 2024-07-19 | 7.485 | 2,662,362 | -198,978 | 0.06% | 19,928,515 |
| 2024-07-22 | 2024-07-18 | 7.651 | 2,861,340 | +265,002 | 0.07% | 21,892,468 |
| 2024-07-19 | 2024-07-17 | 7.596 | 2,596,338 | -77,782 | 0.06% | 19,721,372 |
| 2024-07-18 | 2024-07-16 | 7.541 | 2,674,120 | -103,106 | 0.06% | 20,164,360 |
| 2024-07-17 | 2024-07-15 | 7.629 | 2,777,226 | -68,738 | 0.07% | 21,187,488 |
| 2024-07-16 | 2024-07-12 | 7.751 | 2,845,964 | +184,506 | 0.07% | 22,058,023 |
| 2024-07-15 | 2024-07-11 | 7.397 | 2,661,458 | -239,677 | 0.06% | 19,686,336 |
| 2024-07-12 | 2024-07-10 | 7.286 | 2,901,135 | -14,705,826 | 0.07% | 21,138,420 |
| 2024-07-11 | 2024-07-09 | 7.231 | 17,606,961 | +15,157,143 | 0.41% | 127,315,511 |
| 2024-07-10 | 2024-07-08 | 7.176 | 2,449,818 | +102,202 | 0.06% | 17,579,142 |
| 2024-07-09 | 2024-07-05 | 7.264 | 2,347,616 | -39,796 | 0.06% | 17,053,424 |
| 2024-07-08 | 2024-07-04 | 7.242 | 2,387,412 | -54,215 | 0.06% | 17,289,715 |
| 2024-07-05 | 2024-07-03 | 7.330 | 2,441,627 | -759,731 | 0.06% | 17,898,309 |
| 2024-07-04 | 2024-07-02 | 7.286 | 3,201,358 | +587,083 | 0.08% | 23,325,922 |
| 2024-07-03 | 2024-06-28 | 7.364 | 2,614,275 | -495,686 | 0.06% | 19,250,617 |
| 2024-07-02 | 2024-06-27 | 7.364 | 3,109,961 | +515,532 | 0.07% | 22,900,678 |
| 2024-06-28 | 2024-06-26 | 7.474 | 2,594,429 | -155,510 | 0.06% | 19,391,332 |
| 2024-06-27 | 2024-06-25 | 7.441 | 2,749,939 | -800,432 | 0.06% | 20,462,434 |
| 2024-06-26 | 2024-06-24 | 7.330 | 3,550,371 | -66,024 | 0.08% | 26,025,940 |
| 2024-06-25 | 2024-06-21 | 7.342 | 3,616,395 | +781,440 | 0.08% | 26,549,913 |
| 2024-06-24 | 2024-06-20 | 7.695 | 2,834,955 | +132,045 | 0.07% | 21,815,972 |
| 2024-06-21 | 2024-06-19 | 7.717 | 2,702,910 | -759,585 | 0.06% | 20,859,609 |
| 2024-06-20 | 2024-06-18 | 7.640 | 3,462,495 | +670,949 | 0.08% | 26,453,697 |
| 2024-06-19 | 2024-06-17 | 7.662 | 2,791,546 | -97,731 | 0.07% | 21,389,330 |
| 2024-06-18 | 2024-06-14 | 7.651 | 2,889,277 | -884,543 | 0.07% | 22,106,218 |
| 2024-06-17 | 2024-06-13 | 7.751 | 3,773,820 | +884,545 | 0.09% | 29,249,495 |
| 2024-06-14 | 2024-06-12 | 7.684 | 2,889,275 | -28,454 | 0.07% | 22,202,038 |
| 2024-06-13 | 2024-06-11 | 7.574 | 2,917,729 | -195,540 | 0.07% | 22,098,088 |
| 2024-06-12 | 2024-06-07 | 8.215 | 3,113,269 | +162,076 | 0.08% | 25,575,529 |
| 2024-06-11 | 2024-06-06 | 8.281 | 2,951,193 | -34,369 | 0.07% | 24,439,853 |
| 2024-06-07 | 2024-06-05 | 8.370 | 2,985,562 | -566,181 | 0.07% | 24,988,555 |
| 2024-06-06 | 2024-06-04 | 8.326 | 3,551,743 | -365,214 | 0.09% | 29,570,296 |
| 2024-06-05 | 2024-06-03 | 8.071 | 3,916,957 | +43,414 | 0.10% | 31,614,828 |
| 2024-06-04 | 2024-05-31 | 7.883 | 3,873,543 | -245,104 | 0.10% | 30,536,347 |
| 2024-06-03 | 2024-05-30 | 8.038 | 4,118,647 | +1,279,786 | 0.10% | 33,106,110 |
| 2024-05-31 | 2024-05-29 | 8.237 | 2,838,861 | +39,795 | 0.07% | 23,384,041 |
| 2024-05-30 | 2024-05-28 | 8.127 | 2,799,066 | -573,416 | 0.07% | 22,746,765 |
| 2024-05-29 | 2024-05-27 | 8.259 | 3,372,482 | +701,847 | 0.08% | 27,854,118 |
| 2024-05-28 | 2024-05-24 | 8.447 | 2,670,635 | +49,744 | 0.07% | 22,559,375 |
| 2024-05-27 | 2024-05-23 | 8.823 | 2,620,891 | -3,618 | 0.06% | 23,124,429 |
| 2024-05-24 | 2024-05-22 | 9.022 | 2,624,509 | +13,567 | 0.06% | 23,678,675 |
| 2024-05-23 | 2024-05-21 | 9.044 | 2,610,942 | +19,898 | 0.06% | 23,614,007 |
| 2024-05-22 | 2024-05-20 | 9.199 | 2,591,044 | -347,306 | 0.06% | 23,835,117 |
| 2024-05-21 | 2024-05-17 | 9.077 | 2,938,350 | +73,845 | 0.07% | 26,672,630 |
| 2024-05-20 | 2024-05-16 | 8.967 | 2,864,505 | +150,788 | 0.07% | 25,685,593 |
| 2024-05-17 | 2024-05-14 | 8.823 | 2,713,717 | +155,233 | 0.07% | 23,943,444 |
| 2024-05-16 | 2024-05-13 | 9.155 | 2,558,484 | -36,278 | 0.06% | 23,422,444 |
| 2024-05-14 | 2024-05-10 | 8.978 | 2,594,762 | -284,799 | 0.06% | 23,295,537 |
| 2024-05-13 | 2024-05-09 | 8.690 | 2,879,561 | -17,048 | 0.07% | 25,024,649 |
| 2024-05-10 | 2024-05-08 | 8.646 | 2,896,609 | -1,008,634 | 0.07% | 25,044,698 |
| 2024-05-09 | 2024-05-07 | 10.387 | 3,905,243 | -674,714 | 0.10% | 40,562,594 |
| 2024-05-08 | 2024-05-06 | 10.553 | 4,579,957 | +1,078,682 | 0.11% | 48,331,778 |
| 2024-05-07 | 2024-05-03 | 10.731 | 3,501,275 | +1,058,840 | 0.09% | 37,571,996 |
| 2024-05-06 | 2024-05-02 | 10.672 | 2,442,435 | -431,405 | 0.06% | 26,064,675 |
| 2024-05-03 | 2024-04-30 | 10.339 | 2,873,840 | +13,540 | 0.08% | 29,713,263 |
| 2024-05-02 | 2024-04-29 | 10.315 | 2,860,300 | +7,182 | 0.08% | 29,505,364 |
| 2024-04-30 | 2024-04-26 | 9.971 | 2,853,118 | -306,642 | 0.08% | 28,449,106 |
| 2024-04-29 | 2024-04-25 | 9.936 | 3,159,760 | -763,234 | 0.08% | 31,394,182 |
| 2024-04-26 | 2024-04-24 | 9.971 | 3,922,994 | -64,025 | 0.10% | 39,117,090 |
| 2024-04-25 | 2024-04-23 | 9.864 | 3,987,019 | -797,775 | 0.11% | 39,329,547 |
| 2024-04-24 | 2024-04-22 | 9.924 | 4,784,794 | -291,669 | 0.13% | 47,483,107 |
| 2024-04-23 | 2024-04-19 | 9.746 | 5,076,463 | +1,064,823 | 0.13% | 49,473,655 |
| 2024-04-22 | 2024-04-18 | 9.627 | 4,011,640 | -263,867 | 0.11% | 38,620,013 |
| 2024-04-19 | 2024-04-17 | 9.532 | 4,275,507 | +675,051 | 0.11% | 40,754,238 |
| 2024-04-18 | 2024-04-16 | 9.532 | 3,600,456 | +72,569 | 0.09% | 34,319,635 |
| 2024-04-17 | 2024-04-15 | 9.580 | 3,527,887 | +248,936 | 0.09% | 33,795,417 |
| 2024-04-16 | 2024-04-12 | 9.615 | 3,278,951 | +1,003,547 | 0.09% | 31,527,502 |
| 2024-04-15 | 2024-04-11 | 10.019 | 2,275,404 | -450,696 | 0.06% | 22,796,626 |
| 2024-04-12 | 2024-04-10 | 9.924 | 2,726,100 | -12,440 | 0.07% | 27,053,139 |
| 2024-04-11 | 2024-04-09 | 9.781 | 2,738,540 | +455,751 | 0.07% | 26,786,496 |
| 2024-04-10 | 2024-04-08 | 9.651 | 2,282,789 | -603,175 | 0.06% | 22,030,580 |
| 2024-04-09 | 2024-04-05 | 9.520 | 2,885,964 | -61,694 | 0.08% | 27,474,822 |
| 2024-04-08 | 2024-04-03 | 9.603 | 2,947,658 | +63,182 | 0.08% | 28,307,090 |
| 2024-04-05 | 2024-04-02 | 9.556 | 2,884,476 | +446,484 | 0.08% | 27,563,377 |
| 2024-04-03 | 2024-03-28 | 9.520 | 2,437,992 | +103,618 | 0.06% | 23,210,060 |
| 2024-04-02 | 2024-03-27 | 9.485 | 2,334,374 | +30,553 | 0.06% | 22,140,470 |
| 2024-03-28 | 2024-03-26 | 9.568 | 2,303,821 | +30,399 | 0.06% | 22,042,121 |
| 2024-03-27 | 2024-03-25 | 9.686 | 2,273,422 | +164,273 | 0.06% | 22,021,141 |
| 2024-03-26 | 2024-03-22 | 9.793 | 2,109,149 | +90,982 | 0.06% | 20,655,267 |
| 2024-03-25 | 2024-03-21 | 10.149 | 2,018,167 | +16,848 | 0.05% | 20,482,965 |
| 2024-03-22 | 2024-03-20 | 9.888 | 2,001,319 | +14,024 | 0.05% | 19,789,323 |
| 2024-03-21 | 2024-03-19 | 10.031 | 1,987,295 | +3,370 | 0.05% | 19,933,734 |
| 2024-03-19 | 2024-03-15 | 10.232 | 1,983,925 | -843 | 0.05% | 20,300,285 |
| 2024-03-14 | 2024-03-12 | 10.660 | 1,984,768 | -21,903 | 0.05% | 21,157,078 |
| 2024-03-13 | 2024-03-11 | 10.185 | 2,006,671 | -37,909 | 0.05% | 20,437,750 |
| 2024-03-12 | 2024-03-08 | 9.864 | 2,044,580 | -21,903 | 0.05% | 20,168,553 |
| 2024-03-11 | 2024-03-07 | 9.793 | 2,066,483 | -13,479 | 0.05% | 20,237,432 |
| 2024-03-08 | 2024-03-06 | 10.042 | 2,079,962 | +25,273 | 0.05% | 20,887,929 |
| 2024-03-07 | 2024-03-05 | 9.876 | 2,054,689 | -103,618 | 0.05% | 20,292,662 |
| 2024-03-06 | 2024-03-04 | 10.031 | 2,158,307 | -158,376 | 0.06% | 21,649,085 |
| 2024-03-05 | 2024-03-01 | 10.066 | 2,316,683 | +250,200 | 0.06% | 23,320,189 |
| 2024-03-04 | 2024-02-29 | 10.042 | 2,066,483 | -12,636 | 0.05% | 20,752,566 |
| 2024-03-01 | 2024-02-28 | 10.042 | 2,079,119 | +8,424 | 0.05% | 20,879,463 |
| 2024-02-29 | 2024-02-27 | 10.090 | 2,070,695 | -573,690 | 0.05% | 20,893,186 |
| 2024-02-28 | 2024-02-26 | 10.173 | 2,644,385 | +608,229 | 0.07% | 26,901,415 |
| 2024-02-27 | 2024-02-23 | 10.209 | 2,036,156 | -261,993 | 0.05% | 20,786,392 |
| 2024-02-26 | 2024-02-22 | 10.304 | 2,298,149 | +278,842 | 0.06% | 23,679,227 |
| 2024-02-23 | 2024-02-21 | 10.292 | 2,019,307 | -13,987 | 0.05% | 20,782,178 |
| 2024-02-22 | 2024-02-20 | 9.817 | 2,033,294 | +64,024 | 0.05% | 19,960,678 |
| 2024-02-21 | 2024-02-19 | 9.746 | 1,969,270 | -402,678 | 0.05% | 19,191,903 |
| 2024-02-20 | 2024-02-16 | 9.995 | 2,371,948 | +419,527 | 0.06% | 23,707,560 |
| 2024-02-19 | 2024-02-15 | 9.627 | 1,952,421 | -67,394 | 0.05% | 18,795,935 |
| 2024-02-16 | 2024-02-14 | 9.746 | 2,019,815 | +31,169 | 0.05% | 19,684,499 |
| 2024-02-15 | 2024-02-09 | 9.876 | 1,988,646 | -9,266 | 0.05% | 19,640,404 |
| 2024-02-14 | 2024-02-07 | 10.505 | 1,997,912 | -46,063 | 0.05% | 20,988,879 |
| 2024-02-08 | 2024-02-06 | 10.636 | 2,043,975 | +135,710 | 0.05% | 21,739,683 |
| 2024-02-07 | 2024-02-05 | 10.434 | 1,908,265 | -211,799 | 0.05% | 19,911,188 |
| 2024-02-06 | 2024-02-02 | 10.838 | 2,120,064 | +199,655 | 0.06% | 22,976,790 |
| 2024-02-05 | 2024-02-01 | 10.802 | 1,920,409 | +5,897 | 0.05% | 20,744,584 |
| 2024-02-02 | 2024-01-31 | 10.778 | 1,914,512 | +45,491 | 0.05% | 20,635,431 |
| 2024-02-01 | 2024-01-30 | 10.743 | 1,869,021 | -190,388 | 0.05% | 20,078,551 |
| 2024-01-31 | 2024-01-29 | 11.728 | 2,059,409 | -722,879 | 0.05% | 24,152,893 |
| 2024-01-30 | 2024-01-26 | 11.621 | 2,782,288 | +889,679 | 0.07% | 32,333,624 |
| 2024-01-29 | 2024-01-25 | 11.681 | 1,892,609 | -373,194 | 0.05% | 22,106,786 |
| 2024-01-26 | 2024-01-24 | 11.360 | 2,265,803 | -7,582 | 0.06% | 25,739,713 |
| 2024-01-25 | 2024-01-23 | 11.063 | 2,273,385 | -103,127 | 0.06% | 25,151,189 |
| 2024-01-24 | 2024-01-22 | 10.802 | 2,376,512 | +361,488 | 0.06% | 25,671,486 |
| 2024-01-23 | 2024-01-19 | 11.467 | 2,015,024 | -38,492 | 0.05% | 23,106,117 |
| 2024-01-22 | 2024-01-18 | 11.514 | 2,053,516 | -723,712 | 0.05% | 23,645,006 |
| 2024-01-19 | 2024-01-17 | 11.265 | 2,777,228 | -79,592 | 0.07% | 31,285,807 |
| 2024-01-18 | 2024-01-16 | 12.132 | 2,856,820 | +69,109 | 0.08% | 34,657,991 |
| 2024-01-17 | 2024-01-15 | 12.654 | 2,787,711 | -10,116 | 0.07% | 35,275,612 |
| 2024-01-16 | 2024-01-12 | 12.488 | 2,797,827 | +10,942 | 0.07% | 34,938,657 |
| 2024-01-15 | 2024-01-11 | 12.488 | 2,786,885 | -16,848 | 0.07% | 34,802,016 |
| 2024-01-12 | 2024-01-10 | 12.250 | 2,803,733 | -65,937 | 0.07% | 34,346,775 |
| 2024-01-11 | 2024-01-09 | 12.250 | 2,869,670 | +26,409 | 0.08% | 35,154,527 |
| 2024-01-10 | 2024-01-08 | 11.942 | 2,843,261 | +48,860 | 0.08% | 33,953,482 |
| 2024-01-09 | 2024-01-05 | 12.227 | 2,794,401 | -51,461 | 0.07% | 34,166,112 |
| 2024-01-08 | 2024-01-04 | 12.274 | 2,845,862 | +70,764 | 0.08% | 34,930,434 |
| 2024-01-05 | 2024-01-03 | 12.488 | 2,775,098 | -7 | 0.07% | 34,654,822 |
| 2024-01-04 | 2024-01-02 | 12.868 | 2,775,105 | -34,459 | 0.07% | 35,709,051 |
| 2024-01-03 | 2023-12-29 | 12.915 | 2,809,564 | +842 | 0.07% | 36,285,861 |
| 2024-01-02 | 2023-12-28 | 12.749 | 2,808,722 | -10,108 | 0.07% | 35,808,213 |
| 2023-12-28 | 2023-12-22 | 12.440 | 2,818,830 | -137,271 | 0.07% | 35,067,094 |
| 2023-12-27 | 2023-12-21 | 12.559 | 2,956,101 | +139,718 | 0.08% | 37,125,691 |
| 2023-12-22 | 2023-12-20 | 12.417 | 2,816,383 | -131,419 | 0.07% | 34,969,789 |
| 2023-12-21 | 2023-12-19 | 12.559 | 2,947,802 | -12,636 | 0.08% | 37,021,464 |
| 2023-12-20 | 2023-12-18 | 12.559 | 2,960,438 | -208,396 | 0.08% | 37,180,159 |
| 2023-12-19 | 2023-12-15 | 12.868 | 3,168,834 | +250,517 | 0.08% | 40,775,414 |
| 2023-12-18 | 2023-12-14 | 12.939 | 2,918,317 | +24,430 | 0.08% | 37,759,703 |
| 2023-12-15 | 2023-12-13 | 12.417 | 2,893,887 | +6,821 | 0.08% | 35,932,122 |
| 2023-12-14 | 2023-12-12 | 12.583 | 2,887,066 | -15,425 | 0.08% | 36,327,222 |
| 2023-12-13 | 2023-12-11 | 12.512 | 2,902,491 | +31,382 | 0.08% | 36,314,586 |
| 2023-12-12 | 2023-12-08 | 12.369 | 2,871,109 | -30,027 | 0.08% | 35,512,971 |
| 2023-12-11 | 2023-12-07 | 12.464 | 2,901,136 | +46,803 | 0.08% | 36,159,881 |
| 2023-12-08 | 2023-12-06 | 12.630 | 2,854,333 | +15,997 | 0.08% | 36,050,881 |
| 2023-12-07 | 2023-12-05 | 12.274 | 2,838,336 | +31,522 | 0.07% | 34,838,059 |
| 2023-12-06 | 2023-12-04 | 12.464 | 2,806,814 | +12,636 | 0.07% | 34,984,248 |
| 2023-12-05 | 2023-12-01 | 12.464 | 2,794,178 | -130,575 | 0.07% | 34,826,752 |
| 2023-12-04 | 2023-11-30 | 12.393 | 2,924,753 | +99,455 | 0.08% | 36,245,935 |
| 2023-12-01 | 2023-11-29 | 12.583 | 2,825,298 | -174,382 | 0.07% | 35,550,011 |
| 2023-11-30 | 2023-11-28 | 13.129 | 2,999,680 | -237,563 | 0.08% | 39,382,172 |
| 2023-11-29 | 2023-11-27 | 13.224 | 3,237,243 | -181,121 | 0.09% | 42,808,509 |
| 2023-11-28 | 2023-11-24 | 13.437 | 3,418,364 | +22,745 | 0.09% | 45,934,008 |
| 2023-11-27 | 2023-11-23 | 13.532 | 3,395,619 | +53,915 | 0.09% | 45,950,836 |
| 2023-11-24 | 2023-11-22 | 13.556 | 3,341,704 | -182,806 | 0.09% | 45,300,573 |
| 2023-11-23 | 2023-11-21 | 13.556 | 3,524,510 | -106,145 | 0.09% | 47,778,715 |
| 2023-11-22 | 2023-11-20 | 13.271 | 3,630,655 | +81,715 | 0.10% | 48,183,284 |
| 2023-11-21 | 2023-11-17 | 13.081 | 3,548,940 | +93,509 | 0.09% | 46,424,781 |
| 2023-11-20 | 2023-11-16 | 13.200 | 3,455,431 | -5,055 | 0.09% | 45,611,738 |
| 2023-11-17 | 2023-11-15 | 13.485 | 3,460,486 | +156,642 | 0.09% | 46,664,330 |
| 2023-11-16 | 2023-11-14 | 12.678 | 3,303,844 | +42,964 | 0.09% | 41,885,181 |
| 2023-11-15 | 2023-11-13 | 12.464 | 3,260,880 | +56,442 | 0.09% | 40,643,746 |
| 2023-11-14 | 2023-11-10 | 12.227 | 3,204,438 | -110,357 | 0.08% | 39,179,484 |
| 2023-11-13 | 2023-11-09 | 12.464 | 3,314,795 | +21,903 | 0.09% | 41,315,745 |
| 2023-11-10 | 2023-11-08 | 12.464 | 3,292,892 | -227,454 | 0.09% | 41,042,745 |
| 2023-11-09 | 2023-11-07 | 12.535 | 3,520,346 | -136,473 | 0.09% | 44,128,471 |
| 2023-11-08 | 2023-11-06 | 13.034 | 3,656,819 | -10,108 | 0.10% | 47,662,346 |
| 2023-11-07 | 2023-11-03 | 12.749 | 3,666,927 | +130,575 | 0.10% | 46,749,412 |
| 2023-11-06 | 2023-11-02 | 12.606 | 3,536,352 | +94,351 | 0.09% | 44,580,980 |
| 2023-11-03 | 2023-11-01 | 12.464 | 3,442,001 | +124,679 | 0.09% | 42,901,246 |
| 2023-11-02 | 2023-10-31 | 12.250 | 3,317,322 | -2,528 | 0.09% | 40,638,431 |
| 2023-11-01 | 2023-10-30 | 12.274 | 3,319,850 | -58,969 | 0.09% | 40,748,217 |
| 2023-10-31 | 2023-10-27 | 12.179 | 3,378,819 | -357,188 | 0.09% | 41,151,143 |
| 2023-10-30 | 2023-10-26 | 11.704 | 3,736,007 | -2,527 | 0.10% | 43,727,455 |
| 2023-10-27 | 2023-10-25 | 12.203 | 3,738,534 | -322,648 | 0.10% | 45,620,922 |
| 2023-10-26 | 2023-10-24 | 12.060 | 4,061,182 | -235,879 | 0.11% | 48,979,660 |
| 2023-10-25 | 2023-10-20 | 12.179 | 4,297,061 | +25,273 | 0.11% | 52,334,549 |
| 2023-10-24 | 2023-10-19 | 12.179 | 4,271,788 | -277,747 | 0.11% | 52,026,746 |
| 2023-10-20 | 2023-10-18 | 12.322 | 4,549,535 | +314,224 | 0.12% | 56,057,532 |
| 2023-10-19 | 2023-10-17 | 12.393 | 4,235,311 | +84,242 | 0.11% | 52,487,443 |
| 2023-10-18 | 2023-10-16 | 12.393 | 4,151,069 | +330,026 | 0.11% | 51,443,447 |
| 2023-10-17 | 2023-10-13 | 12.464 | 3,821,043 | -589,696 | 0.10% | 47,625,641 |
| 2023-10-16 | 2023-10-12 | 12.820 | 4,410,739 | -8,685 | 0.12% | 56,546,369 |
| 2023-10-13 | 2023-10-11 | 12.773 | 4,419,424 | +19,636 | 0.12% | 56,447,869 |
| 2023-10-12 | 2023-10-10 | 12.701 | 4,399,788 | -71,741 | 0.12% | 55,883,698 |
| 2023-10-11 | 2023-10-09 | 12.678 | 4,471,529 | -17,934 | 0.12% | 56,688,754 |
| 2023-10-10 | 2023-10-06 | 12.725 | 4,489,463 | +68,615 | 0.12% | 57,129,285 |
| 2023-10-09 | 2023-10-05 | 12.440 | 4,420,848 | +30,327 | 0.12% | 54,996,680 |
| 2023-10-06 | 2023-10-04 | 12.250 | 4,390,521 | -83,400 | 0.12% | 53,785,519 |
| 2023-10-05 | 2023-10-03 | 12.274 | 4,473,921 | +302,634 | 0.12% | 54,913,416 |
| 2023-10-04 | 2023-09-29 | 12.725 | 4,171,287 | -16,006 | 0.11% | 53,080,434 |
| 2023-10-03 | 2023-09-28 | 12.060 | 4,187,293 | +292,321 | 0.11% | 50,500,615 |
| 2023-09-29 | 2023-09-27 | 12.108 | 3,894,972 | +83,400 | 0.10% | 47,160,035 |
| 2023-09-28 | 2023-09-26 | 11.918 | 3,811,572 | +168,484 | 0.10% | 45,426,309 |
| 2023-09-27 | 2023-09-25 | 12.084 | 3,643,088 | +36,863 | 0.10% | 44,023,752 |
| 2023-09-26 | 2023-09-22 | 12.322 | 3,606,225 | +82,943 | 0.10% | 44,434,447 |
| 2023-09-25 | 2023-09-21 | 12.108 | 3,523,282 | +22,376 | 0.09% | 42,659,640 |
| 2023-09-22 | 2023-09-20 | 12.298 | 3,500,906 | -63,833 | 0.09% | 43,053,634 |
| 2023-09-21 | 2023-09-19 | 12.417 | 3,564,739 | -180 | 0.09% | 44,261,796 |
| 2023-09-20 | 2023-09-18 | 12.298 | 3,564,919 | +25,273 | 0.09% | 43,840,857 |
| 2023-09-19 | 2023-09-15 | 12.464 | 3,539,646 | +80,025 | 0.09% | 44,118,297 |
| 2023-09-18 | 2023-09-14 | 12.345 | 3,459,621 | -78,360 | 0.09% | 42,710,187 |
| 2023-09-15 | 2023-09-13 | 12.155 | 3,537,981 | +69,915 | 0.09% | 43,005,605 |
| 2023-09-14 | 2023-09-12 | 11.965 | 3,468,066 | -40,438 | 0.09% | 41,497,076 |
| 2023-09-13 | 2023-09-11 | 12.539 | 3,508,504 | +198,813 | 0.09% | 43,993,258 |
| 2023-09-12 | 2023-09-07 | 12.708 | 3,309,691 | -49,910 | 0.09% | 42,060,069 |
| 2023-09-11 | 2023-09-06 | 12.853 | 3,359,601 | +48,908 | 0.09% | 43,181,341 |
| 2023-09-07 | 2023-09-05 | 12.732 | 3,310,693 | +33,763 | 0.09% | 42,152,789 |
| 2023-09-06 | 2023-09-04 | 12.901 | 3,276,930 | +43,046 | 0.09% | 42,277,102 |
| 2023-09-05 | 2023-08-31 | 12.660 | 3,233,884 | -138,996 | 0.09% | 40,940,441 |
| 2023-09-04 | 2023-08-30 | 12.805 | 3,372,880 | +81,158 | 0.09% | 43,189,040 |
| 2023-08-31 | 2023-08-29 | 12.829 | 3,291,722 | +745,042 | 0.09% | 42,229,356 |
| 2023-08-30 | 2023-08-28 | 12.732 | 2,546,680 | -500,214 | 0.07% | 32,425,134 |
| 2023-08-29 | 2023-08-25 | 12.877 | 3,046,894 | +500,161 | 0.08% | 39,235,694 |
| 2023-08-28 | 2023-08-24 | 12.805 | 2,546,733 | -488,575 | 0.07% | 32,610,396 |
| 2023-08-25 | 2023-08-23 | 12.467 | 3,035,308 | +925,595 | 0.08% | 37,839,837 |
| 2023-08-24 | 2023-08-22 | 12.297 | 2,109,713 | -304,709 | 0.06% | 25,944,061 |
| 2023-08-23 | 2023-08-21 | 12.068 | 2,414,422 | +187,159 | 0.06% | 29,137,042 |
| 2023-08-22 | 2023-08-18 | 12.177 | 2,227,263 | +290,563 | 0.06% | 27,120,571 |
| 2023-08-21 | 2023-08-17 | 12.394 | 1,936,700 | +4,617 | 0.05% | 24,003,607 |
| 2023-08-18 | 2023-08-16 | 12.587 | 1,932,083 | -34,769 | 0.05% | 24,319,816 |
| 2023-08-17 | 2023-08-15 | 12.515 | 1,966,852 | +33,067 | 0.05% | 24,614,909 |
| 2023-08-16 | 2023-08-14 | 12.805 | 1,933,785 | +13,245 | 0.05% | 24,761,722 |
| 2023-08-15 | 2023-08-11 | 12.998 | 1,920,540 | +33,940 | 0.05% | 24,963,324 |
| 2023-08-14 | 2023-08-10 | 13.216 | 1,886,600 | +458,625 | 0.05% | 24,932,392 |
| 2023-08-11 | 2023-08-09 | 13.288 | 1,427,975 | +103,461 | 0.04% | 18,974,926 |
| 2023-08-10 | 2023-08-08 | 13.264 | 1,324,514 | -66,209 | 0.04% | 17,568,136 |
| 2023-08-09 | 2023-08-07 | 13.240 | 1,390,723 | -844 | 0.04% | 18,412,721 |
| 2023-08-08 | 2023-08-04 | 13.264 | 1,391,567 | +155,630 | 0.04% | 18,457,516 |
| 2023-08-07 | 2023-08-03 | 13.530 | 1,235,937 | +30,629 | 0.03% | 16,721,728 |
| 2023-08-04 | 2023-08-02 | 13.505 | 1,205,308 | -306,784 | 0.03% | 16,278,210 |
| 2023-08-03 | 2023-08-01 | 13.650 | 1,512,092 | -829,628 | 0.04% | 20,640,654 |
| 2023-08-02 | 2023-07-31 | 14.617 | 2,341,720 | +6,457 | 0.06% | 34,228,442 |
| 2023-08-01 | 2023-07-28 | 14.472 | 2,335,263 | +831,954 | 0.06% | 33,795,541 |
| 2023-07-31 | 2023-07-27 | 14.399 | 1,503,309 | +224,325 | 0.04% | 21,646,680 |
| 2023-07-28 | 2023-07-26 | 13.940 | 1,278,984 | -264,901 | 0.03% | 17,829,440 |
| 2023-07-27 | 2023-07-25 | 14.013 | 1,543,885 | -786,424 | 0.04% | 21,634,145 |
| 2023-07-26 | 2023-07-24 | 13.409 | 2,330,309 | -20,111 | 0.06% | 31,246,637 |
| 2023-07-25 | 2023-07-21 | 13.940 | 2,350,420 | +244 | 0.06% | 32,765,596 |
| 2023-07-24 | 2023-07-20 | 13.892 | 2,350,176 | -7,451 | 0.06% | 32,648,634 |
| 2023-07-21 | 2023-07-19 | 13.530 | 2,357,627 | +4,139 | 0.06% | 31,897,740 |
| 2023-07-20 | 2023-07-18 | 13.699 | 2,353,488 | -4,125 | 0.06% | 32,239,763 |
| 2023-07-19 | 2023-07-14 | 14.109 | 2,357,613 | -187,086 | 0.06% | 33,264,588 |
| 2023-07-18 | 2023-07-13 | 14.134 | 2,544,699 | +168,860 | 0.07% | 35,965,746 |
| 2023-07-14 | 2023-07-12 | 13.964 | 2,375,839 | +169,703 | 0.06% | 33,177,345 |
| 2023-07-13 | 2023-07-11 | 14.182 | 2,206,136 | -38,908 | 0.06% | 31,287,234 |
| 2023-07-12 | 2023-07-10 | 13.989 | 2,245,044 | +10,762 | 0.06% | 31,405,102 |
| 2023-07-11 | 2023-07-07 | 13.940 | 2,234,282 | -60,431 | 0.06% | 31,146,596 |
| 2023-07-10 | 2023-07-06 | 14.254 | 2,294,713 | +156,457 | 0.06% | 32,709,746 |
| 2023-07-07 | 2023-07-05 | 14.593 | 2,138,256 | +831,954 | 0.06% | 31,202,790 |
| 2023-07-06 | 2023-07-04 | 14.713 | 1,306,302 | +27,318 | 0.04% | 19,220,190 |
| 2023-07-04 | 2023-06-30 | 14.617 | 1,278,984 | +4,139 | 0.03% | 18,694,647 |
| 2023-07-03 | 2023-06-29 | 14.520 | 1,274,845 | +9,934 | 0.03% | 18,510,947 |
| 2023-06-30 | 2023-06-28 | 14.907 | 1,264,911 | -32,868 | 0.03% | 18,855,668 |
| 2023-06-29 | 2023-06-27 | 14.979 | 1,297,779 | +23,178 | 0.03% | 19,439,685 |
| 2023-06-28 | 2023-06-26 | 14.810 | 1,274,601 | +4,139 | 0.03% | 18,876,937 |
| 2023-06-27 | 2023-06-23 | 14.786 | 1,270,462 | -21,523 | 0.03% | 18,784,943 |
| 2023-06-26 | 2023-06-21 | 15.366 | 1,291,985 | -828 | 0.03% | 19,852,325 |
| 2023-06-23 | 2023-06-20 | 15.511 | 1,292,813 | +1,656 | 0.03% | 20,052,454 |
| 2023-06-21 | 2023-06-19 | 15.849 | 1,291,157 | +20,451 | 0.03% | 20,463,489 |
| 2023-06-19 | 2023-06-15 | 15.970 | 1,270,706 | -32,284 | 0.03% | 20,292,863 |
| 2023-06-16 | 2023-06-14 | 15.752 | 1,302,990 | +15,728 | 0.03% | 20,525,109 |
| 2023-06-15 | 2023-06-13 | 15.970 | 1,287,262 | -68,709 | 0.03% | 20,557,258 |
| 2023-06-14 | 2023-06-12 | 15.994 | 1,355,971 | +19,660 | 0.04% | 21,687,285 |
| 2023-06-13 | 2023-06-09 | 15.946 | 1,336,311 | -21,194 | 0.04% | 21,308,274 |
| 2023-06-12 | 2023-06-08 | 16.018 | 1,357,505 | +32,164 | 0.04% | 21,744,617 |
| 2023-06-09 | 2023-06-07 | 16.042 | 1,325,341 | +5,794 | 0.04% | 21,261,431 |
| 2023-06-08 | 2023-06-06 | 16.139 | 1,319,547 | -3,311 | 0.04% | 21,296,004 |
| 2023-06-07 | 2023-06-05 | 15.776 | 1,322,858 | -16,556 | 0.04% | 20,870,036 |
| 2023-06-06 | 2023-06-02 | 15.656 | 1,339,414 | -48,841 | 0.04% | 20,969,430 |
| 2023-06-05 | 2023-06-01 | 15.028 | 1,388,255 | +45,449 | 0.04% | 20,862,023 |
| 2023-06-02 | 2023-05-31 | 14.979 | 1,342,806 | +20,695 | 0.04% | 20,114,153 |
| 2023-05-31 | 2023-05-29 | 14.810 | 1,322,111 | +21,524 | 0.04% | 19,580,563 |
| 2023-05-30 | 2023-05-25 | 14.617 | 1,300,587 | +30,629 | 0.03% | 19,010,414 |
| 2023-05-29 | 2023-05-24 | 15.003 | 1,269,958 | -32,285 | 0.03% | 19,053,631 |
| 2023-05-25 | 2023-05-23 | 15.366 | 1,302,243 | -361,755 | 0.03% | 20,009,947 |
| 2023-05-24 | 2023-05-22 | 15.390 | 1,663,998 | -2,484 | 0.04% | 25,608,788 |
| 2023-05-23 | 2023-05-19 | 14.955 | 1,666,482 | -2,483 | 0.04% | 24,922,297 |
| 2023-05-22 | 2023-05-18 | 15.100 | 1,668,965 | -4,139 | 0.04% | 25,201,363 |
| 2023-05-19 | 2023-05-17 | 15.052 | 1,673,104 | -33,793 | 0.04% | 25,183,018 |
| 2023-05-18 | 2023-05-16 | 15.680 | 1,706,897 | +5,795 | 0.05% | 26,763,863 |
| 2023-05-17 | 2023-05-15 | 15.801 | 1,701,102 | +29,654 | 0.05% | 26,878,491 |
| 2023-05-16 | 2023-05-12 | 15.656 | 1,671,448 | -22,232 | 0.04% | 26,167,646 |
| 2023-05-15 | 2023-05-11 | 15.994 | 1,693,680 | -889,193 | 0.05% | 27,088,574 |
| 2023-05-12 | 2023-05-10 | 16.236 | 2,582,873 | +344,371 | 0.07% | 41,934,272 |
| 2023-05-11 | 2023-05-09 | 16.356 | 2,238,502 | +720,199 | 0.06% | 36,613,643 |
| 2023-05-10 | 2023-05-08 | 16.984 | 1,518,303 | -1,198,239 | 0.04% | 25,787,578 |
| 2023-05-09 | 2023-05-05 | 17.226 | 2,716,542 | +38,471 | 0.07% | 46,795,354 |
| 2023-05-08 | 2023-05-04 | 16.525 | 2,678,071 | +878,775 | 0.07% | 44,256,287 |
| 2023-05-05 | 2023-05-03 | 15.897 | 1,799,296 | +115,066 | 0.05% | 28,603,903 |
| 2023-05-03 | 2023-04-28 | 18.065 | 1,684,230 | -56,938 | 0.05% | 30,425,796 |
| 2023-05-02 | 2023-04-27 | 18.090 | 1,741,168 | -302,015 | 0.05% | 31,498,318 |
| 2023-04-28 | 2023-04-26 | 17.939 | 2,043,183 | -10 | 0.06% | 36,652,567 |
| 2023-04-27 | 2023-04-25 | 17.762 | 2,043,193 | -1,614,437 | 0.06% | 36,291,890 |
| 2023-04-26 | 2023-04-24 | 17.888 | 3,657,630 | -242,296 | 0.10% | 65,429,490 |
| 2023-04-25 | 2023-04-21 | 18.065 | 3,899,926 | -80,061 | 0.11% | 70,452,583 |
| 2023-04-24 | 2023-04-20 | 18.191 | 3,979,987 | +90,366 | 0.11% | 72,400,981 |
| 2023-04-21 | 2023-04-19 | 17.989 | 3,889,621 | +4,756 | 0.11% | 69,972,010 |
| 2023-04-20 | 2023-04-18 | 18.418 | 3,884,865 | +791,896 | 0.11% | 71,552,749 |
| 2023-04-19 | 2023-04-17 | 18.721 | 3,092,969 | +112,562 | 0.09% | 57,903,792 |
| 2023-04-18 | 2023-04-14 | 18.999 | 2,980,407 | +1,187,704 | 0.08% | 56,623,679 |
| 2023-04-13 | 2023-04-11 | 18.772 | 1,792,703 | -793 | 0.05% | 33,651,840 |
| 2023-04-12 | 2023-04-06 | 18.645 | 1,793,496 | -61,830 | 0.05% | 33,440,471 |
| 2023-04-11 | 2023-04-04 | 18.494 | 1,855,326 | +62,623 | 0.05% | 34,312,451 |
| 2023-04-06 | 2023-04-03 | 18.494 | 1,792,703 | +43,597 | 0.05% | 33,154,299 |
| 2023-03-31 | 2023-03-29 | 18.544 | 1,749,106 | -892,110 | 0.05% | 32,436,277 |
| 2023-03-30 | 2023-03-28 | 18.645 | 2,641,216 | +311,831 | 0.07% | 49,246,559 |
| 2023-03-29 | 2023-03-27 | 18.595 | 2,329,385 | -104,946 | 0.07% | 43,314,798 |
| 2023-03-28 | 2023-03-24 | 19.175 | 2,434,331 | +11,088 | 0.07% | 46,678,915 |
| 2023-03-27 | 2023-03-23 | 18.898 | 2,423,243 | +6 | 0.07% | 45,793,761 |
| 2023-03-24 | 2023-03-22 | 18.822 | 2,423,237 | -30,929 | 0.07% | 45,610,229 |
| 2023-03-23 | 2023-03-21 | 18.494 | 2,454,166 | +30,915 | 0.07% | 45,387,414 |
| 2023-03-22 | 2023-03-20 | 18.746 | 2,423,251 | +38,048 | 0.07% | 45,427,072 |
| 2023-03-21 | 2023-03-17 | 19.074 | 2,385,203 | +983,599 | 0.07% | 45,496,153 |
| 2023-03-20 | 2023-03-16 | 18.645 | 1,401,604 | +302,935 | 0.04% | 26,133,483 |
| 2023-03-17 | 2023-03-15 | 18.872 | 1,098,669 | +1 | 0.03% | 20,734,616 |
| 2023-03-16 | 2023-03-14 | 18.544 | 1,098,668 | +10,891 | 0.03% | 20,374,237 |
| 2023-03-15 | 2023-03-13 | 18.519 | 1,087,777 | +109,596 | 0.03% | 20,144,823 |
| 2023-03-14 | 2023-03-10 | 18.595 | 978,181 | -21,403 | 0.03% | 18,189,227 |
| 2023-03-13 | 2023-03-09 | 19.705 | 999,584 | -60,948 | 0.03% | 19,696,899 |
| 2023-03-10 | 2023-03-08 | 19.705 | 1,060,532 | +2,188 | 0.03% | 20,897,885 |
| 2023-03-09 | 2023-03-07 | 20.033 | 1,058,344 | +53,211 | 0.03% | 21,201,905 |
| 2023-03-08 | 2023-03-06 | 19.806 | 1,005,133 | +30,915 | 0.03% | 19,907,683 |
| 2023-03-07 | 2023-03-03 | 19.503 | 974,218 | -327,380 | 0.03% | 19,000,419 |
| 2023-03-06 | 2023-03-02 | 19.352 | 1,301,598 | +269,938 | 0.04% | 25,188,353 |
| 2023-03-03 | 2023-03-01 | 19.629 | 1,031,660 | -8,351 | 0.03% | 20,250,872 |
| 2023-03-02 | 2023-02-28 | 19.100 | 1,040,011 | +65,000 | 0.03% | 19,863,755 |
| 2023-03-01 | 2023-02-27 | 19.301 | 975,011 | -5,548 | 0.03% | 18,819,084 |
| 2023-02-24 | 2023-02-22 | 19.705 | 980,559 | -58,655 | 0.03% | 19,322,010 |
| 2023-02-23 | 2023-02-21 | 20.311 | 1,039,214 | +58,655 | 0.03% | 21,107,092 |
| 2023-02-22 | 2023-02-20 | 20.235 | 980,559 | -87,196 | 0.03% | 19,841,552 |
| 2023-02-21 | 2023-02-17 | 20.058 | 1,067,755 | +34,085 | 0.03% | 21,417,377 |
| 2023-02-17 | 2023-02-15 | 19.907 | 1,033,670 | +6,546 | 0.03% | 20,577,208 |
| 2023-02-16 | 2023-02-14 | 19.932 | 1,027,124 | -26,987 | 0.03% | 20,472,812 |
| 2023-02-15 | 2023-02-13 | 19.730 | 1,054,111 | +7,134 | 0.03% | 20,797,955 |
| 2023-02-14 | 2023-02-10 | 20.159 | 1,046,977 | +29,161 | 0.03% | 21,106,268 |
| 2023-02-13 | 2023-02-09 | 20.084 | 1,017,816 | -22,988 | 0.03% | 20,441,364 |
| 2023-02-10 | 2023-02-08 | 19.907 | 1,040,804 | +793 | 0.03% | 20,719,224 |
| 2023-02-09 | 2023-02-07 | 19.932 | 1,040,011 | +27,753 | 0.03% | 20,729,678 |
| 2023-02-08 | 2023-02-06 | 19.680 | 1,012,258 | +49,635 | 0.03% | 19,921,102 |
| 2023-02-07 | 2023-02-03 | 20.210 | 962,623 | -57,074 | 0.03% | 19,454,330 |
| 2023-02-06 | 2023-02-02 | 19.680 | 1,019,697 | -2,082 | 0.03% | 20,067,500 |
| 2023-02-03 | 2023-02-01 | 19.150 | 1,021,779 | -282,506 | 0.03% | 19,567,092 |
| 2023-02-02 | 2023-01-31 | 18.620 | 1,304,285 | +47,052 | 0.04% | 24,286,023 |
| 2023-02-01 | 2023-01-30 | 19.655 | 1,257,233 | +72,953 | 0.04% | 24,710,456 |
| 2023-01-31 | 2023-01-27 | 19.604 | 1,184,280 | +143,476 | 0.03% | 23,216,831 |
| 2023-01-30 | 2023-01-26 | 19.327 | 1,040,804 | -136,342 | 0.03% | 20,115,242 |
| 2023-01-27 | 2023-01-20 | 18.923 | 1,177,146 | +66,730 | 0.03% | 22,275,073 |
| 2023-01-26 | 2023-01-19 | 18.898 | 1,110,416 | -64,349 | 0.03% | 20,984,328 |
| 2023-01-20 | 2023-01-18 | 18.721 | 1,174,765 | -190,245 | 0.03% | 21,992,897 |
| 2023-01-19 | 2023-01-17 | 18.696 | 1,365,010 | +124,798 | 0.04% | 25,520,053 |
| 2023-01-16 | 2023-01-12 | 18.469 | 1,240,212 | -1 | 0.03% | 22,905,224 |
| 2023-01-13 | 2023-01-11 | 18.393 | 1,240,213 | +5,549 | 0.03% | 22,811,368 |
| 2023-01-12 | 2023-01-10 | 18.999 | 1,234,664 | -792 | 0.03% | 23,456,937 |
| 2023-01-11 | 2023-01-09 | 18.822 | 1,235,456 | -144,587 | 0.03% | 23,253,784 |
| 2023-01-10 | 2023-01-06 | 19.453 | 1,380,043 | +25,686 | 0.04% | 26,845,687 |
| 2023-01-09 | 2023-01-05 | 19.554 | 1,354,357 | +120,485 | 0.04% | 26,482,708 |
| 2023-01-06 | 2023-01-04 | 19.882 | 1,233,872 | -199,224 | 0.03% | 24,531,486 |
| 2023-01-05 | 2023-01-03 | 19.882 | 1,433,096 | +111,237 | 0.04% | 28,492,400 |
| 2023-01-04 | 2022-12-30 | 19.251 | 1,321,859 | +15,061 | 0.04% | 25,447,036 |
| 2023-01-03 | 2022-12-29 | 19.175 | 1,306,798 | +34,085 | 0.04% | 25,058,184 |
| 2022-12-30 | 2022-12-28 | 19.377 | 1,272,713 | -64,207 | 0.04% | 24,661,485 |
| 2022-12-29 | 2022-12-23 | 18.671 | 1,336,920 | +28,536 | 0.04% | 24,961,155 |
| 2022-12-23 | 2022-12-21 | 18.418 | 1,308,384 | -43,597 | 0.04% | 24,098,256 |
| 2022-12-21 | 2022-12-19 | 19.049 | 1,351,981 | +9,512 | 0.04% | 25,754,023 |
| 2022-12-19 | 2022-12-15 | 18.797 | 1,342,469 | +19,997 | 0.04% | 25,234,115 |
| 2022-12-16 | 2022-12-14 | 18.671 | 1,322,472 | +14,088 | 0.04% | 24,691,401 |
| 2022-12-15 | 2022-12-13 | 18.822 | 1,308,384 | -55,488 | 0.04% | 24,626,437 |
| 2022-12-14 | 2022-12-12 | 18.444 | 1,363,872 | +72,928 | 0.04% | 25,154,664 |
| 2022-12-13 | 2022-12-09 | 18.923 | 1,290,944 | -69,031 | 0.04% | 24,428,466 |
| 2022-12-12 | 2022-12-08 | 18.191 | 1,359,975 | +56,348 | 0.04% | 24,739,660 |
| 2022-12-09 | 2022-12-07 | 18.040 | 1,303,627 | +154,147 | 0.04% | 23,517,271 |
| 2022-12-08 | 2022-12-06 | 18.494 | 1,149,480 | +47,130 | 0.03% | 21,258,515 |
| 2022-12-07 | 2022-12-05 | 18.191 | 1,102,350 | -21,404 | 0.03% | 20,053,136 |
| 2022-12-06 | 2022-12-02 | 17.485 | 1,123,754 | +18,231 | 0.03% | 19,648,618 |
| 2022-12-05 | 2022-12-01 | 18.191 | 1,105,523 | -111,380 | 0.03% | 20,110,857 |
| 2022-12-02 | 2022-11-30 | 18.141 | 1,216,903 | +65,040 | 0.03% | 22,075,593 |
| 2022-12-01 | 2022-11-29 | 16.980 | 1,151,863 | -85,610 | 0.03% | 19,558,855 |
| 2022-11-30 | 2022-11-28 | 16.324 | 1,237,473 | +102,257 | 0.03% | 20,200,752 |
| 2022-11-29 | 2022-11-25 | 16.753 | 1,135,216 | -10,411 | 0.03% | 19,018,406 |
| 2022-11-28 | 2022-11-24 | 16.425 | 1,145,627 | -181,389 | 0.03% | 18,817,060 |
| 2022-11-25 | 2022-11-23 | 16.122 | 1,327,016 | +54,666 | 0.04% | 21,394,619 |
| 2022-11-24 | 2022-11-22 | 15.971 | 1,272,350 | -80,062 | 0.04% | 20,320,661 |
| 2022-11-23 | 2022-11-21 | 16.173 | 1,352,412 | -8,719 | 0.04% | 21,872,306 |
| 2022-11-22 | 2022-11-18 | 16.223 | 1,361,131 | +791 | 0.04% | 22,082,001 |
| 2022-11-21 | 2022-11-17 | 16.324 | 1,360,340 | -346,404 | 0.04% | 22,206,457 |
| 2022-11-18 | 2022-11-16 | 16.753 | 1,706,744 | -5,549 | 0.05% | 28,593,281 |
| 2022-11-17 | 2022-11-15 | 16.602 | 1,712,293 | +508,906 | 0.05% | 28,427,031 |
| 2022-11-16 | 2022-11-14 | 15.895 | 1,203,387 | +18,232 | 0.03% | 19,128,169 |
| 2022-11-15 | 2022-11-11 | 15.315 | 1,185,155 | +136,342 | 0.03% | 18,150,616 |
| 2022-11-14 | 2022-11-10 | 14.053 | 1,048,813 | +7,134 | 0.03% | 14,739,433 |
| 2022-11-11 | 2022-11-09 | 14.028 | 1,041,679 | -46,554 | 0.03% | 14,612,894 |
| 2022-11-10 | 2022-11-08 | 14.306 | 1,088,233 | -319,412 | 0.03% | 15,567,988 |
| 2022-11-09 | 2022-11-07 | 13.953 | 1,407,645 | +18,190 | 0.04% | 19,640,195 |
| 2022-11-08 | 2022-11-04 | 13.574 | 1,389,455 | -90,366 | 0.04% | 18,860,547 |
| 2022-11-07 | 2022-11-03 | 12.918 | 1,479,821 | +272,684 | 0.04% | 19,116,425 |
| 2022-11-04 | 2022-11-02 | 12.401 | 1,207,137 | -425,269 | 0.03% | 14,969,511 |
| 2022-11-03 | 2022-11-01 | 12.565 | 1,632,406 | -129,208 | 0.05% | 20,510,916 |
| 2022-11-02 | 2022-10-31 | 12.451 | 1,761,614 | +701,917 | 0.05% | 21,934,384 |
| 2022-11-01 | 2022-10-28 | 13.019 | 1,059,697 | -606,404 | 0.03% | 13,796,183 |
| 2022-10-31 | 2022-10-27 | 13.574 | 1,666,101 | +558,843 | 0.05% | 22,615,757 |
| 2022-10-28 | 2022-10-26 | 13.372 | 1,107,258 | -522,382 | 0.03% | 14,806,494 |
| 2022-10-27 | 2022-10-25 | 14.306 | 1,629,640 | +569,982 | 0.05% | 23,313,220 |
| 2022-10-26 | 2022-10-24 | 14.356 | 1,059,658 | -542,991 | 0.03% | 15,212,673 |
| 2022-10-25 | 2022-10-21 | 15.517 | 1,602,649 | +30,122 | 0.04% | 24,868,012 |
| 2022-10-24 | 2022-10-20 | 16.198 | 1,572,527 | -26,990 | 0.04% | 25,471,861 |
| 2022-10-21 | 2022-10-19 | 16.425 | 1,599,517 | +28,559 | 0.04% | 26,272,257 |
| 2022-10-20 | 2022-10-18 | 16.501 | 1,570,958 | -4,779 | 0.04% | 25,922,080 |
| 2022-10-19 | 2022-10-17 | 16.425 | 1,575,737 | -457 | 0.04% | 25,881,668 |
| 2022-10-18 | 2022-10-14 | 16.425 | 1,576,194 | -49,940 | 0.04% | 25,889,174 |
| 2022-10-17 | 2022-10-13 | 16.375 | 1,626,134 | -9,847 | 0.05% | 26,627,388 |
| 2022-10-14 | 2022-10-12 | 16.400 | 1,635,981 | +60,244 | 0.05% | 26,829,906 |
| 2022-10-13 | 2022-10-11 | 16.299 | 1,575,737 | -53,110 | 0.04% | 25,682,884 |
| 2022-10-12 | 2022-10-10 | 16.652 | 1,628,847 | +47,561 | 0.05% | 27,123,877 |
| 2022-10-11 | 2022-10-07 | 16.854 | 1,581,286 | +10,305 | 0.04% | 26,651,056 |
| 2022-10-10 | 2022-10-06 | 17.157 | 1,570,981 | -37,240 | 0.04% | 26,953,017 |
| 2022-10-07 | 2022-10-05 | 16.879 | 1,608,221 | -306,786 | 0.05% | 27,145,596 |
| 2022-10-06 | 2022-10-03 | 16.274 | 1,915,007 | +34,085 | 0.05% | 31,164,317 |
| 2022-10-05 | 2022-09-30 | 16.249 | 1,880,922 | +2,378 | 0.05% | 30,562,170 |
| 2022-10-03 | 2022-09-29 | 16.148 | 1,878,544 | +7,134 | 0.05% | 30,333,944 |
| 2022-09-30 | 2022-09-28 | 15.996 | 1,871,410 | +43,598 | 0.05% | 29,935,446 |
| 2022-09-28 | 2022-09-26 | 16.476 | 1,827,812 | -51,497 | 0.05% | 30,114,263 |
| 2022-09-27 | 2022-09-23 | 16.728 | 1,879,309 | +53,083 | 0.05% | 31,436,867 |
| 2022-09-26 | 2022-09-22 | 16.778 | 1,826,226 | -44,391 | 0.05% | 30,641,054 |
| 2022-09-23 | 2022-09-21 | 17.081 | 1,870,617 | +43,598 | 0.05% | 31,952,223 |
| 2022-09-22 | 2022-09-20 | 17.132 | 1,827,019 | -22,988 | 0.05% | 31,299,714 |
| 2022-09-21 | 2022-09-19 | 17.081 | 1,850,007 | -297,258 | 0.05% | 31,600,181 |
| 2022-09-20 | 2022-09-16 | 17.207 | 2,147,265 | +321,039 | 0.06% | 36,948,563 |
| 2022-09-19 | 2022-09-15 | 16.905 | 1,826,226 | -7,927 | 0.05% | 30,871,438 |
| 2022-09-16 | 2022-09-14 | 17.056 | 1,834,153 | +7,927 | 0.05% | 31,283,100 |
| 2022-09-15 | 2022-09-13 | 17.232 | 1,826,226 | -61,037 | 0.05% | 31,470,436 |
| 2022-09-14 | 2022-09-09 | 16.804 | 1,887,263 | -19,025 | 0.05% | 31,712,771 |
| 2022-09-13 | 2022-09-08 | 16.983 | 1,906,288 | -167,257 | 0.05% | 32,375,084 |
| 2022-09-09 | 2022-09-07 | 16.676 | 2,073,545 | +1,519 | 0.06% | 34,579,234 |
| 2022-09-08 | 2022-09-06 | 16.702 | 2,072,026 | -105,331 | 0.06% | 34,606,900 |
| 2022-09-07 | 2022-09-05 | 16.625 | 2,177,357 | -291,458 | 0.06% | 36,199,061 |
| 2022-09-06 | 2022-09-02 | 16.907 | 2,468,815 | +307,664 | 0.07% | 41,739,219 |
| 2022-09-05 | 2022-09-01 | 16.830 | 2,161,151 | -31,293 | 0.06% | 36,371,844 |
| 2022-09-02 | 2022-08-31 | 16.728 | 2,192,444 | -13,497 | 0.06% | 36,674,193 |
| 2022-09-01 | 2022-08-30 | 16.779 | 2,205,941 | -46,705 | 0.06% | 37,012,809 |
| 2022-08-31 | 2022-08-29 | 16.779 | 2,252,646 | +10,165 | 0.06% | 37,796,458 |
| 2022-08-30 | 2022-08-26 | 16.830 | 2,242,481 | +15,632 | 0.06% | 37,740,615 |
| 2022-08-29 | 2022-08-25 | 16.421 | 2,226,849 | -119,391 | 0.06% | 36,566,223 |
| 2022-08-26 | 2022-08-24 | 16.472 | 2,346,240 | +146,478 | 0.07% | 38,646,718 |
| 2022-08-25 | 2022-08-23 | 16.932 | 2,199,762 | -106,780 | 0.06% | 37,246,717 |
| 2022-08-24 | 2022-08-22 | 17.188 | 2,306,542 | -32,844 | 0.07% | 39,644,683 |
| 2022-08-23 | 2022-08-19 | 16.907 | 2,339,386 | -21,883 | 0.07% | 39,551,017 |
| 2022-08-22 | 2022-08-18 | 17.086 | 2,361,269 | +23,453 | 0.07% | 40,343,748 |
| 2022-08-19 | 2022-08-17 | 17.034 | 2,337,816 | -84,447 | 0.07% | 39,823,449 |
| 2022-08-18 | 2022-08-16 | 16.983 | 2,422,263 | -100,879 | 0.07% | 41,138,049 |
| 2022-08-17 | 2022-08-15 | 16.932 | 2,523,142 | +26,585 | 0.07% | 42,722,238 |
| 2022-08-16 | 2022-08-12 | 17.111 | 2,496,557 | +35,188 | 0.07% | 42,719,082 |
| 2022-08-15 | 2022-08-11 | 17.214 | 2,461,369 | -28,933 | 0.07% | 42,368,794 |
| 2022-08-12 | 2022-08-10 | 16.983 | 2,490,302 | -3,799,708 | 0.07% | 42,293,576 |
| 2022-08-11 | 2022-08-09 | 17.418 | 6,290,010 | +3,928,729 | 0.18% | 109,560,186 |
| 2022-08-10 | 2022-08-08 | 17.341 | 2,361,281 | -2,321 | 0.07% | 40,947,904 |
| 2022-08-09 | 2022-08-05 | 17.572 | 2,363,602 | +757 | 0.07% | 41,532,244 |
| 2022-08-08 | 2022-08-04 | 17.316 | 2,362,845 | +2 | 0.07% | 40,914,591 |
| 2022-08-05 | 2022-08-03 | 17.086 | 2,362,843 | -46,134 | 0.07% | 40,370,641 |
| 2022-08-04 | 2022-08-02 | 17.086 | 2,408,977 | +43,005 | 0.07% | 41,158,869 |
| 2022-08-03 | 2022-08-01 | 17.239 | 2,365,972 | +24,050 | 0.07% | 40,787,192 |
| 2022-08-02 | 2022-07-29 | 18.262 | 2,341,922 | -405,047 | 0.07% | 42,768,592 |
| 2022-08-01 | 2022-07-28 | 18.646 | 2,746,969 | +405,828 | 0.08% | 51,219,531 |
| 2022-07-29 | 2022-07-27 | 18.313 | 2,341,141 | -153,261 | 0.07% | 42,874,089 |
| 2022-07-28 | 2022-07-26 | 18.288 | 2,494,402 | +766,305 | 0.07% | 45,617,008 |
| 2022-07-27 | 2022-07-25 | 18.134 | 1,728,097 | -450,400 | 0.05% | 31,337,811 |
| 2022-07-26 | 2022-07-22 | 18.058 | 2,178,497 | +7,820 | 0.06% | 39,338,335 |
| 2022-07-25 | 2022-07-21 | 17.623 | 2,170,677 | +419,903 | 0.06% | 38,253,285 |
| 2022-07-22 | 2022-07-20 | 17.955 | 1,750,774 | +13,294 | 0.05% | 31,435,583 |
| 2022-07-21 | 2022-07-19 | 17.802 | 1,737,480 | +273,680 | 0.05% | 30,930,245 |
| 2022-07-20 | 2022-07-18 | 17.930 | 1,463,800 | -67,058 | 0.04% | 26,245,453 |
| 2022-07-19 | 2022-07-15 | 17.572 | 1,530,858 | +27,368 | 0.04% | 26,899,608 |
| 2022-07-18 | 2022-07-14 | 17.699 | 1,503,490 | +168,900 | 0.04% | 26,610,985 |
| 2022-07-14 | 2022-07-12 | 18.006 | 1,334,590 | -423,032 | 0.04% | 24,031,166 |
| 2022-07-13 | 2022-07-11 | 18.288 | 1,757,622 | +213,471 | 0.05% | 32,142,957 |
| 2022-07-12 | 2022-07-08 | 18.646 | 1,544,151 | +213,471 | 0.04% | 28,791,985 |
| 2022-07-11 | 2022-07-07 | 18.364 | 1,330,680 | -7,038 | 0.04% | 24,437,253 |
| 2022-07-08 | 2022-07-06 | 18.569 | 1,337,718 | +3,128 | 0.04% | 24,840,224 |
| 2022-07-07 | 2022-07-05 | 18.569 | 1,334,590 | -13,295 | 0.04% | 24,782,140 |
| 2022-07-06 | 2022-07-04 | 18.646 | 1,347,885 | +16,423 | 0.04% | 25,132,441 |
| 2022-07-05 | 2022-06-30 | 19.029 | 1,331,462 | -782 | 0.04% | 25,337,049 |
| 2022-06-29 | 2022-06-27 | 19.311 | 1,332,244 | -11,729 | 0.04% | 25,726,757 |
| 2022-06-28 | 2022-06-24 | 18.416 | 1,343,973 | -75,067 | 0.04% | 24,750,122 |
| 2022-06-27 | 2022-06-23 | 18.339 | 1,419,040 | -548,143 | 0.04% | 26,023,644 |
| 2022-06-24 | 2022-06-22 | 18.518 | 1,967,183 | -193,140 | 0.06% | 36,428,194 |
| 2022-06-23 | 2022-06-21 | 18.825 | 2,160,323 | -1,643,646 | 0.06% | 40,667,813 |
| 2022-06-22 | 2022-06-20 | 18.723 | 3,803,969 | -1,250,329 | 0.11% | 71,220,064 |
| 2022-06-21 | 2022-06-17 | 18.416 | 5,054,298 | +3,710,325 | 0.14% | 93,078,131 |
| 2022-06-20 | 2022-06-16 | 18.467 | 1,343,973 | -32,060 | 0.04% | 24,818,873 |
| 2022-06-17 | 2022-06-15 | 18.467 | 1,376,033 | -1,564 | 0.04% | 25,410,918 |
| 2022-06-16 | 2022-06-14 | 18.390 | 1,377,597 | -1,141,638 | 0.04% | 25,334,095 |
| 2022-06-15 | 2022-06-13 | 18.544 | 2,519,235 | +1,144,766 | 0.07% | 46,715,500 |
| 2022-06-14 | 2022-06-10 | 19.055 | 1,374,469 | -168,117 | 0.04% | 26,190,605 |
| 2022-06-13 | 2022-06-09 | 19.336 | 1,542,586 | -4,550,905 | 0.04% | 29,828,093 |
| 2022-06-10 | 2022-06-08 | 19.183 | 6,093,491 | +3,123,926 | 0.17% | 116,891,182 |
| 2022-06-09 | 2022-06-07 | 18.927 | 2,969,565 | -3,700,778 | 0.08% | 56,205,507 |
| 2022-06-08 | 2022-06-06 | 18.339 | 6,670,343 | +2,301,641 | 0.19% | 122,326,805 |
| 2022-06-07 | 2022-06-02 | 17.674 | 4,368,702 | +2,996,649 | 0.12% | 77,211,996 |
| 2022-06-06 | 2022-06-01 | 18.620 | 1,372,053 | -369,686 | 0.04% | 25,547,981 |
| 2022-06-02 | 2022-05-31 | 18.748 | 1,741,739 | +157,771 | 0.05% | 32,654,374 |
| 2022-06-01 | 2022-05-30 | 18.697 | 1,583,968 | +105,126 | 0.05% | 29,615,433 |
| 2022-05-31 | 2022-05-27 | 18.774 | 1,478,842 | -73,066 | 0.04% | 27,763,368 |
| 2022-05-30 | 2022-05-26 | 18.518 | 1,551,908 | -523,277 | 0.04% | 28,738,153 |
| 2022-05-27 | 2022-05-25 | 18.544 | 2,075,185 | +269,927 | 0.06% | 38,481,247 |
| 2022-05-26 | 2022-05-24 | 18.595 | 1,805,258 | +138,404 | 0.05% | 33,568,196 |
| 2022-05-25 | 2022-05-23 | 18.620 | 1,666,854 | -69,593 | 0.05% | 31,037,251 |
| 2022-05-24 | 2022-05-20 | 18.569 | 1,736,447 | -255,695 | 0.05% | 32,244,264 |
| 2022-05-23 | 2022-05-19 | 18.518 | 1,992,142 | +115,727 | 0.06% | 36,890,383 |
| 2022-05-20 | 2022-05-18 | 18.799 | 1,876,415 | +184,539 | 0.05% | 35,275,286 |
| 2022-05-19 | 2022-05-17 | 18.416 | 1,691,876 | +8,601 | 0.05% | 31,156,979 |
| 2022-05-18 | 2022-05-16 | 18.416 | 1,683,275 | -201,455 | 0.05% | 30,998,586 |
| 2022-05-17 | 2022-05-13 | 18.288 | 1,884,730 | +69,053 | 0.05% | 34,467,477 |
| 2022-05-16 | 2022-05-12 | 18.083 | 1,815,677 | +267,711 | 0.05% | 32,833,132 |
| 2022-05-13 | 2022-05-11 | 18.211 | 1,547,966 | +106,344 | 0.04% | 28,190,042 |
| 2022-05-12 | 2022-05-10 | 18.339 | 1,441,622 | -78 | 0.04% | 26,437,773 |
| 2022-05-11 | 2022-05-06 | 18.774 | 1,441,700 | -71,706 | 0.04% | 27,066,074 |
| 2022-05-10 | 2022-05-05 | 19.132 | 1,513,406 | -1,555 | 0.04% | 28,954,186 |
| 2022-05-06 | 2022-05-04 | 19.055 | 1,514,961 | -7,038 | 0.04% | 28,867,690 |
| 2022-05-05 | 2022-05-03 | 18.978 | 1,521,999 | -89,923 | 0.04% | 28,885,014 |
| 2022-05-04 | 2022-04-29 | 19.209 | 1,611,922 | +108,690 | 0.05% | 30,962,661 |
| 2022-05-03 | 2022-04-28 | 21.795 | 1,503,232 | -149,033 | 0.04% | 32,763,490 |
| 2022-04-29 | 2022-04-27 | 21.158 | 1,652,265 | +94,879 | 0.05% | 34,959,001 |
| 2022-04-28 | 2022-04-26 | 21.424 | 1,557,386 | -20,561 | 0.05% | 33,364,974 |
| 2022-04-27 | 2022-04-25 | 21.769 | 1,577,947 | -556,007 | 0.05% | 34,350,040 |
| 2022-04-26 | 2022-04-22 | 22.087 | 2,133,954 | +502,189 | 0.06% | 47,133,465 |
| 2022-04-25 | 2022-04-21 | 21.928 | 1,631,765 | +34,425 | 0.05% | 35,781,509 |
| 2022-04-22 | 2022-04-20 | 21.981 | 1,597,340 | -15,158 | 0.05% | 35,111,444 |
| 2022-04-21 | 2022-04-19 | 22.034 | 1,612,498 | +15,211 | 0.05% | 35,530,250 |
| 2022-04-20 | 2022-04-14 | 22.539 | 1,597,287 | +14,171 | 0.05% | 36,000,757 |
| 2022-04-19 | 2022-04-13 | 21.928 | 1,583,116 | +166,638 | 0.05% | 34,714,728 |
| 2022-04-14 | 2022-04-12 | 21.424 | 1,416,478 | +26,368 | 0.04% | 30,346,203 |
| 2022-04-12 | 2022-04-08 | 21.264 | 1,390,110 | -6,856 | 0.04% | 29,559,880 |
| 2022-04-08 | 2022-04-06 | 22.220 | 1,396,966 | +1,507 | 0.04% | 31,040,755 |
| 2022-04-07 | 2022-04-04 | 21.530 | 1,395,459 | -8,287 | 0.04% | 30,044,081 |
| 2022-04-06 | 2022-04-01 | 21.318 | 1,403,746 | +3,013 | 0.04% | 29,924,373 |
| 2022-04-04 | 2022-03-31 | 20.972 | 1,400,733 | -61,023 | 0.04% | 29,376,729 |
| 2022-04-01 | 2022-03-30 | 21.105 | 1,461,756 | +67,804 | 0.04% | 30,850,556 |
| 2022-03-31 | 2022-03-29 | 20.946 | 1,393,952 | +753 | 0.04% | 29,197,509 |
| 2022-03-29 | 2022-03-25 | 20.946 | 1,393,199 | -13,612 | 0.04% | 29,181,737 |
| 2022-03-28 | 2022-03-24 | 21.238 | 1,406,811 | +9,040 | 0.04% | 29,877,670 |
| 2022-03-25 | 2022-03-23 | 20.946 | 1,397,771 | +11,301 | 0.04% | 29,277,502 |
| 2022-03-24 | 2022-03-22 | 20.946 | 1,386,470 | -43,696 | 0.04% | 29,040,793 |
| 2022-03-23 | 2022-03-21 | 20.893 | 1,430,166 | +47,462 | 0.04% | 29,880,108 |
| 2022-03-22 | 2022-03-18 | 20.813 | 1,382,704 | -9,046 | 0.04% | 28,778,375 |
| 2022-03-21 | 2022-03-17 | 20.388 | 1,391,750 | -101,493 | 0.04% | 28,375,494 |
| 2022-03-18 | 2022-03-16 | 19.114 | 1,493,243 | +75,337 | 0.04% | 28,541,972 |
| 2022-03-17 | 2022-03-15 | 19.247 | 1,417,906 | -5,274 | 0.04% | 27,290,182 |
| 2022-03-15 | 2022-03-11 | 21.689 | 1,423,180 | -5,274 | 0.04% | 30,867,601 |
| 2022-03-14 | 2022-03-10 | 21.450 | 1,428,454 | +10,548 | 0.04% | 30,640,695 |
| 2022-03-11 | 2022-03-09 | 21.105 | 1,417,906 | -754 | 0.04% | 29,925,096 |
| 2022-03-10 | 2022-03-08 | 21.769 | 1,418,660 | +11,301 | 0.04% | 30,882,551 |
| 2022-03-09 | 2022-03-07 | 22.114 | 1,407,359 | -152,435 | 0.04% | 31,122,242 |
| 2022-03-08 | 2022-03-04 | 22.300 | 1,559,794 | -41,185 | 0.05% | 34,783,038 |
| 2022-03-07 | 2022-03-03 | 22.167 | 1,600,979 | +41,816 | 0.05% | 35,488,946 |
| 2022-03-04 | 2022-03-02 | 21.902 | 1,559,163 | -81,365 | 0.05% | 34,148,093 |
| 2022-03-03 | 2022-03-01 | 21.371 | 1,640,528 | +70,817 | 0.05% | 35,059,080 |
| 2022-03-02 | 2022-02-28 | 21.742 | 1,569,711 | +34,655 | 0.05% | 34,129,081 |
| 2022-03-01 | 2022-02-25 | 22.220 | 1,535,056 | +6,479 | 0.05% | 34,109,132 |
| 2022-02-28 | 2022-02-24 | 21.928 | 1,528,577 | -36,091 | 0.05% | 33,518,792 |
| 2022-02-25 | 2022-02-23 | 21.928 | 1,564,668 | +26,594 | 0.05% | 34,310,199 |
| 2022-02-24 | 2022-02-22 | 21.742 | 1,538,074 | -18,087 | 0.05% | 33,441,220 |
| 2022-02-23 | 2022-02-21 | 21.663 | 1,556,161 | +17,134 | 0.05% | 33,710,537 |
| 2022-02-22 | 2022-02-18 | 21.663 | 1,539,027 | -8,094 | 0.05% | 33,339,370 |
| 2022-02-21 | 2022-02-17 | 21.742 | 1,547,121 | -107,999 | 0.05% | 33,637,923 |
| 2022-02-18 | 2022-02-16 | 21.716 | 1,655,120 | -67,215 | 0.05% | 35,942,127 |
| 2022-02-17 | 2022-02-15 | 21.795 | 1,722,335 | -220,745 | 0.05% | 37,538,920 |
| 2022-02-16 | 2022-02-14 | 21.795 | 1,943,080 | +46,385 | 0.06% | 42,350,137 |
| 2022-02-15 | 2022-02-11 | 22.061 | 1,896,695 | -480,650 | 0.06% | 41,842,681 |
| 2022-02-14 | 2022-02-10 | 22.353 | 2,377,345 | +539,697 | 0.07% | 53,140,457 |
| 2022-02-11 | 2022-02-09 | 22.326 | 1,837,648 | -567,182 | 0.05% | 41,027,902 |
| 2022-02-10 | 2022-02-08 | 22.008 | 2,404,830 | +547,723 | 0.07% | 52,924,882 |
| 2022-02-09 | 2022-02-07 | 22.034 | 1,857,107 | -2,068,549 | 0.05% | 40,920,036 |
| 2022-02-08 | 2022-02-04 | 22.273 | 3,925,656 | +1,722,886 | 0.12% | 87,436,988 |
| 2022-02-07 | 2022-01-31 | 22.114 | 2,202,770 | -386,615 | 0.06% | 48,711,908 |
| 2022-02-04 | 2022-01-27 | 21.902 | 2,589,385 | -111,629 | 0.08% | 56,711,556 |
| 2022-01-28 | 2022-01-26 | 22.247 | 2,701,014 | -20,610 | 0.08% | 60,088,566 |
| 2022-01-27 | 2022-01-25 | 21.769 | 2,721,624 | +46,709 | 0.08% | 59,246,536 |
| 2022-01-26 | 2022-01-24 | 22.061 | 2,674,915 | +40,188 | 0.08% | 59,010,867 |
| 2022-01-25 | 2022-01-21 | 22.326 | 2,634,727 | -42,188 | 0.08% | 58,823,736 |
| 2022-01-24 | 2022-01-20 | 21.795 | 2,676,915 | +70,063 | 0.08% | 58,344,339 |
| 2022-01-21 | 2022-01-19 | 21.636 | 2,606,852 | -36,162 | 0.08% | 56,402,060 |
| 2022-01-20 | 2022-01-18 | 21.371 | 2,643,014 | +22,601 | 0.08% | 56,482,815 |
| 2022-01-19 | 2022-01-17 | 21.636 | 2,620,413 | +25,615 | 0.08% | 56,695,467 |
| 2022-01-18 | 2022-01-14 | 21.477 | 2,594,798 | +33,288 | 0.08% | 55,727,949 |
| 2022-01-14 | 2022-01-12 | 21.291 | 2,561,510 | +110,606 | 0.08% | 54,537,021 |
| 2022-01-13 | 2022-01-11 | 21.211 | 2,450,904 | +384,383 | 0.07% | 51,986,917 |
| 2022-01-12 | 2022-01-10 | 21.397 | 2,066,521 | +47,462 | 0.06% | 44,217,670 |
| 2022-01-11 | 2022-01-07 | 21.503 | 2,019,059 | +4,554 | 0.06% | 43,416,520 |
| 2022-01-10 | 2022-01-06 | 20.840 | 2,014,505 | +33,705 | 0.06% | 41,981,601 |
| 2022-01-07 | 2022-01-05 | 21.105 | 1,980,800 | -486,678 | 0.06% | 41,805,049 |
| 2022-01-06 | 2022-01-04 | 20.919 | 2,467,478 | -29,384 | 0.07% | 51,617,919 |
| 2022-01-05 | 2022-01-03 | 20.946 | 2,496,862 | +481,406 | 0.07% | 52,298,897 |
| 2022-01-04 | 2021-12-31 | 21.291 | 2,015,456 | -70,149 | 0.06% | 42,911,004 |
| 2022-01-03 | 2021-12-29 | 21.371 | 2,085,605 | -385,501 | 0.06% | 44,570,646 |
| 2021-12-30 | 2021-12-28 | 21.689 | 2,471,106 | +242,906 | 0.07% | 53,596,252 |
| 2021-12-29 | 2021-12-24 | 20.840 | 2,228,200 | +344,140 | 0.07% | 46,434,932 |
| 2021-12-28 | 2021-12-22 | 20.521 | 1,884,060 | -35,409 | 0.06% | 38,662,970 |
| 2021-12-23 | 2021-12-21 | 20.574 | 1,919,469 | +54,997 | 0.06% | 39,491,515 |
| 2021-12-22 | 2021-12-20 | 20.468 | 1,864,472 | -13,561 | 0.06% | 38,162,009 |
| 2021-12-21 | 2021-12-17 | 20.627 | 1,878,033 | +18,360 | 0.06% | 38,738,716 |
| 2021-12-20 | 2021-12-16 | 20.787 | 1,859,673 | -16,574 | 0.05% | 38,656,215 |
| 2021-12-17 | 2021-12-15 | 20.760 | 1,876,247 | -44,380 | 0.06% | 38,950,923 |
| 2021-12-16 | 2021-12-14 | 20.733 | 1,920,627 | -64,858 | 0.06% | 39,821,265 |
| 2021-12-15 | 2021-12-13 | 21.052 | 1,985,485 | -96,431 | 0.06% | 41,798,508 |
| 2021-12-14 | 2021-12-10 | 21.105 | 2,081,916 | +752 | 0.06% | 43,939,116 |
| 2021-12-13 | 2021-12-09 | 21.211 | 2,081,164 | +17,495 | 0.06% | 44,144,243 |
| 2021-12-10 | 2021-12-08 | 20.840 | 2,063,669 | +5,106 | 0.06% | 43,006,162 |
| 2021-12-09 | 2021-12-07 | 20.707 | 2,058,563 | -26,756 | 0.06% | 42,626,507 |
| 2021-12-08 | 2021-12-06 | 20.468 | 2,085,319 | -8,532 | 0.06% | 42,682,305 |
| 2021-12-07 | 2021-12-03 | 20.282 | 2,093,851 | -12,272 | 0.06% | 42,467,835 |
| 2021-12-06 | 2021-12-02 | 20.282 | 2,106,123 | -125,715 | 0.06% | 42,716,737 |
| 2021-12-03 | 2021-12-01 | 20.309 | 2,231,838 | +87,930 | 0.07% | 45,325,759 |
| 2021-12-02 | 2021-11-30 | 20.521 | 2,143,908 | -159,037 | 0.06% | 43,995,335 |
| 2021-12-01 | 2021-11-29 | 21.238 | 2,302,945 | +236,554 | 0.07% | 48,909,648 |
| 2021-11-30 | 2021-11-26 | 21.291 | 2,066,391 | -8,287 | 0.06% | 43,995,459 |
| 2021-11-29 | 2021-11-25 | 21.875 | 2,074,678 | +753 | 0.06% | 45,383,595 |
| 2021-11-26 | 2021-11-24 | 21.875 | 2,073,925 | -752 | 0.06% | 45,367,124 |
| 2021-11-25 | 2021-11-23 | 21.981 | 2,074,677 | +182,357 | 0.06% | 45,603,882 |
| 2021-11-24 | 2021-11-22 | 22.008 | 1,892,320 | +131,840 | 0.06% | 41,645,693 |
| 2021-11-23 | 2021-11-19 | 22.087 | 1,760,480 | -124,306 | 0.05% | 38,884,400 |
| 2021-11-22 | 2021-11-18 | 22.326 | 1,884,786 | +52,988 | 0.06% | 42,080,319 |
| 2021-11-19 | 2021-11-17 | 22.671 | 1,831,798 | -849,803 | 0.05% | 41,529,475 |
| 2021-11-18 | 2021-11-16 | 23.149 | 2,681,601 | +861,104 | 0.08% | 62,077,130 |
| 2021-11-17 | 2021-11-15 | 23.017 | 1,820,497 | -4,255 | 0.05% | 41,901,546 |
| 2021-11-16 | 2021-11-12 | 22.937 | 1,824,752 | +3,766 | 0.05% | 41,854,155 |
| 2021-11-15 | 2021-11-11 | 23.547 | 1,820,986 | -34,263 | 0.05% | 42,879,648 |
| 2021-11-12 | 2021-11-10 | 23.654 | 1,855,249 | +27,875 | 0.05% | 43,883,463 |
| 2021-11-11 | 2021-11-09 | 23.388 | 1,827,374 | -3,767 | 0.05% | 42,738,998 |
| 2021-11-10 | 2021-11-08 | 23.627 | 1,831,141 | -76,091 | 0.05% | 43,264,609 |
| 2021-11-09 | 2021-11-05 | 23.733 | 1,907,232 | +79,858 | 0.06% | 45,264,948 |
| 2021-11-08 | 2021-11-04 | 23.494 | 1,827,374 | -754 | 0.05% | 42,933,046 |
| 2021-11-05 | 2021-11-03 | 23.468 | 1,828,128 | -81,364 | 0.05% | 42,902,228 |
| 2021-11-04 | 2021-11-02 | 24.132 | 1,909,492 | -174,897 | 0.06% | 46,078,965 |
| 2021-11-03 | 2021-11-01 | 24.132 | 2,084,389 | +36,915 | 0.06% | 50,299,497 |
| 2021-11-02 | 2021-10-29 | 23.972 | 2,047,474 | -8,019 | 0.06% | 49,082,552 |
| 2021-11-01 | 2021-10-28 | 24.742 | 2,055,493 | -238,818 | 0.06% | 50,857,253 |
| 2021-10-29 | 2021-10-27 | 24.291 | 2,294,311 | +58,763 | 0.07% | 55,730,683 |
| 2021-10-28 | 2021-10-26 | 24.450 | 2,235,548 | -38,422 | 0.07% | 54,659,369 |
| 2021-10-27 | 2021-10-25 | 24.291 | 2,273,970 | -29,382 | 0.07% | 55,236,584 |
| 2021-10-26 | 2021-10-22 | 24.370 | 2,303,352 | -3,767 | 0.07% | 56,133,740 |
| 2021-10-25 | 2021-10-21 | 24.291 | 2,307,119 | +18,835 | 0.07% | 56,041,800 |
| 2021-10-22 | 2021-10-20 | 24.078 | 2,288,284 | +15,615 | 0.07% | 55,098,300 |
| 2021-10-20 | 2021-10-18 | 23.680 | 2,272,669 | +97,334 | 0.07% | 53,817,315 |
| 2021-10-19 | 2021-10-15 | 24.025 | 2,175,335 | +3,014 | 0.06% | 52,263,166 |
| 2021-10-18 | 2021-10-12 | 23.494 | 2,172,321 | -38,927 | 0.06% | 51,037,366 |
| 2021-10-15 | 2021-10-11 | 23.415 | 2,211,248 | +100,951 | 0.07% | 51,775,825 |
| 2021-10-12 | 2021-10-08 | 23.601 | 2,110,297 | -53,489 | 0.06% | 49,804,241 |
| 2021-10-11 | 2021-10-07 | 23.893 | 2,163,786 | +30,582 | 0.06% | 51,698,483 |
| 2021-10-08 | 2021-10-06 | 23.335 | 2,133,204 | -36,916 | 0.06% | 49,778,551 |
| 2021-10-07 | 2021-10-05 | 23.149 | 2,170,120 | +2,260 | 0.06% | 50,236,713 |
| 2021-10-06 | 2021-10-04 | 23.362 | 2,167,860 | +166,554 | 0.06% | 50,644,803 |
| 2021-10-05 | 2021-09-30 | 23.574 | 2,001,306 | +6,027 | 0.06% | 47,178,861 |
| 2021-10-04 | 2021-09-29 | 23.840 | 1,995,279 | +49,722 | 0.06% | 47,566,473 |
| 2021-09-30 | 2021-09-28 | 23.202 | 1,945,557 | +17,328 | 0.06% | 45,141,541 |
| 2021-09-29 | 2021-09-27 | 23.123 | 1,928,229 | -7,244 | 0.06% | 44,585,922 |
| 2021-09-28 | 2021-09-24 | 22.857 | 1,935,473 | -1,333,584 | 0.06% | 44,239,606 |
| 2021-09-27 | 2021-09-23 | 23.547 | 3,269,057 | -22,021 | 0.10% | 76,978,084 |
| 2021-09-24 | 2021-09-21 | 22.831 | 3,291,078 | +87,844 | 0.10% | 75,137,651 |
| 2021-09-23 | 2021-09-20 | 22.512 | 3,203,234 | +351,371 | 0.09% | 72,111,662 |
| 2021-09-21 | 2021-09-17 | 23.707 | 2,851,863 | +269,707 | 0.08% | 67,608,469 |
| 2021-09-20 | 2021-09-16 | 23.309 | 2,582,156 | -39,692 | 0.08% | 60,186,346 |
| 2021-09-17 | 2021-09-15 | 23.468 | 2,621,848 | +38,907 | 0.08% | 61,529,128 |
| 2021-09-16 | 2021-09-14 | 23.786 | 2,582,941 | +143,894 | 0.08% | 61,438,907 |
| 2021-09-15 | 2021-09-13 | 24.132 | 2,439,047 | +35,440 | 0.07% | 58,857,937 |
| 2021-09-14 | 2021-09-10 | 23.919 | 2,403,607 | +6,781 | 0.07% | 57,492,241 |
| 2021-09-13 | 2021-09-09 | 24.267 | 2,396,826 | -10,548 | 0.07% | 58,162,979 |
| 2021-09-10 | 2021-09-08 | 24.106 | 2,407,374 | +293,949 | 0.07% | 58,031,636 |
| 2021-09-09 | 2021-09-07 | 24.696 | 2,113,425 | +2,201 | 0.06% | 52,192,491 |
| 2021-09-08 | 2021-09-06 | 24.857 | 2,111,224 | +186,507 | 0.06% | 52,477,798 |
| 2021-09-07 | 2021-09-03 | 25.178 | 1,924,717 | -5,358 | 0.06% | 48,461,185 |
| 2021-09-06 | 2021-09-02 | 25.500 | 1,930,075 | -30,263 | 0.06% | 49,217,127 |
| 2021-09-03 | 2021-09-01 | 25.286 | 1,960,338 | -48,389 | 0.06% | 49,568,321 |
| 2021-09-02 | 2021-08-31 | 25.044 | 2,008,727 | +42,793 | 0.06% | 50,307,108 |
| 2021-09-01 | 2021-08-30 | 25.446 | 1,965,934 | +52,212 | 0.06% | 50,026,106 |
| 2021-08-27 | 2021-08-25 | 26.117 | 1,913,722 | -2,238 | 0.06% | 49,980,358 |
| 2021-08-26 | 2021-08-24 | 26.331 | 1,915,960 | +11,188 | 0.06% | 50,449,804 |
| 2021-08-25 | 2021-08-23 | 26.573 | 1,904,772 | +6,906 | 0.06% | 50,614,880 |
| 2021-08-24 | 2021-08-20 | 26.546 | 1,897,866 | -8,487 | 0.06% | 50,380,479 |
| 2021-08-23 | 2021-08-19 | 27.417 | 1,906,353 | +9,905 | 0.06% | 52,267,075 |
| 2021-08-20 | 2021-08-18 | 28.825 | 1,896,448 | -41,694 | 0.06% | 54,665,202 |
| 2021-08-19 | 2021-08-17 | 27.685 | 1,938,142 | +31,744 | 0.06% | 53,658,337 |
| 2021-08-18 | 2021-08-16 | 28.289 | 1,906,398 | +61,773 | 0.06% | 53,929,648 |
| 2021-08-17 | 2021-08-13 | 27.752 | 1,844,625 | -116,067 | 0.05% | 51,192,931 |
| 2021-08-16 | 2021-08-12 | 28.021 | 1,960,692 | +153,691 | 0.06% | 54,939,819 |
| 2021-08-13 | 2021-08-11 | 28.088 | 1,807,001 | +386,678 | 0.05% | 50,754,433 |
| 2021-08-12 | 2021-08-10 | 27.752 | 1,420,323 | -232,341 | 0.04% | 39,417,495 |
| 2021-08-11 | 2021-08-09 | 28.088 | 1,652,664 | -126,800 | 0.05% | 46,419,467 |
| 2021-08-10 | 2021-08-06 | 28.222 | 1,779,464 | +179,759 | 0.05% | 50,219,556 |
| 2021-08-09 | 2021-08-05 | 27.752 | 1,599,705 | -148,058 | 0.05% | 44,395,792 |
| 2021-08-06 | 2021-08-04 | 28.892 | 1,747,763 | -126,428 | 0.05% | 50,496,511 |
| 2021-08-05 | 2021-08-03 | 28.959 | 1,874,191 | +1,865 | 0.06% | 54,274,916 |
| 2021-08-04 | 2021-08-02 | 28.155 | 1,872,326 | +73,096 | 0.06% | 52,714,771 |
| 2021-08-03 | 2021-07-30 | 26.948 | 1,799,230 | -353,426 | 0.05% | 48,485,770 |
| 2021-08-02 | 2021-07-29 | 26.492 | 2,152,656 | +8,630 | 0.06% | 57,028,656 |
| 2021-07-30 | 2021-07-28 | 25.473 | 2,144,026 | +350,763 | 0.06% | 54,615,411 |
| 2021-07-29 | 2021-07-27 | 25.152 | 1,793,263 | -371,941 | 0.05% | 45,103,307 |
| 2021-07-28 | 2021-07-26 | 25.473 | 2,165,204 | +106,035 | 0.06% | 55,154,885 |
| 2021-07-27 | 2021-07-23 | 25.312 | 2,059,169 | +8,205 | 0.06% | 52,122,536 |
| 2021-07-26 | 2021-07-22 | 25.312 | 2,050,964 | -208,473 | 0.06% | 51,914,848 |
| 2021-07-23 | 2021-07-21 | 24.723 | 2,259,437 | +208,057 | 0.07% | 55,858,943 |
| 2021-07-22 | 2021-07-20 | 24.588 | 2,051,380 | +127,588 | 0.06% | 50,440,224 |
| 2021-07-21 | 2021-07-19 | 24.883 | 1,923,792 | -17,901 | 0.06% | 47,870,465 |
| 2021-07-20 | 2021-07-16 | 25.044 | 1,941,693 | -107,524 | 0.06% | 48,628,290 |
| 2021-07-19 | 2021-07-15 | 25.420 | 2,049,217 | -173,591 | 0.06% | 52,090,418 |
| 2021-07-16 | 2021-07-14 | 25.232 | 2,222,808 | -87,337 | 0.07% | 56,085,827 |
| 2021-07-15 | 2021-07-13 | 25.366 | 2,310,145 | +80,263 | 0.07% | 58,599,233 |
| 2021-07-14 | 2021-07-12 | 24.964 | 2,229,882 | +88,002 | 0.07% | 55,666,398 |
| 2021-07-13 | 2021-07-09 | 24.374 | 2,141,880 | -117,096 | 0.06% | 52,206,019 |
| 2021-07-12 | 2021-07-08 | 24.776 | 2,258,976 | +154,446 | 0.07% | 55,968,690 |
| 2021-07-09 | 2021-07-07 | 25.473 | 2,104,530 | +181,615 | 0.06% | 53,609,318 |
| 2021-07-08 | 2021-07-06 | 25.473 | 1,922,915 | +63,773 | 0.06% | 48,982,985 |
| 2021-07-07 | 2021-07-05 | 25.768 | 1,859,142 | +10,442 | 0.06% | 47,906,838 |
| 2021-07-06 | 2021-07-02 | 25.366 | 1,848,700 | -31,405 | 0.06% | 46,894,200 |
| 2021-07-05 | 2021-06-30 | 25.286 | 1,880,105 | -2,248 | 0.06% | 47,539,581 |
| 2021-07-02 | 2021-06-29 | 25.607 | 1,882,353 | +37,755 | 0.06% | 48,202,104 |
| 2021-06-30 | 2021-06-28 | 25.849 | 1,844,598 | -63,338 | 0.05% | 47,680,447 |
| 2021-06-29 | 2021-06-25 | 26.144 | 1,907,936 | -746 | 0.06% | 49,880,405 |
| 2021-06-28 | 2021-06-24 | 26.036 | 1,908,682 | -127,980 | 0.06% | 49,695,191 |
| 2021-06-25 | 2021-06-23 | 25.741 | 2,036,662 | -4,848 | 0.06% | 52,426,607 |
| 2021-06-24 | 2021-06-22 | 25.768 | 2,041,510 | -533,679 | 0.06% | 52,606,142 |
| 2021-06-23 | 2021-06-21 | 25.795 | 2,575,189 | +50,722 | 0.08% | 66,427,168 |
| 2021-06-22 | 2021-06-18 | 25.688 | 2,524,467 | +452,003 | 0.08% | 64,848,026 |
| 2021-06-21 | 2021-06-17 | 25.768 | 2,072,464 | +16,037 | 0.06% | 53,403,773 |
| 2021-06-18 | 2021-06-16 | 25.741 | 2,056,427 | +19,019 | 0.06% | 52,935,386 |
| 2021-06-17 | 2021-06-15 | 26.117 | 2,037,408 | +105,092 | 0.06% | 53,210,644 |
| 2021-06-16 | 2021-06-11 | 26.492 | 1,932,316 | -859 | 0.06% | 51,191,358 |
| 2021-06-15 | 2021-06-10 | 26.331 | 1,933,175 | -711 | 0.06% | 50,903,098 |
| 2021-06-11 | 2021-06-09 | 26.519 | 1,933,886 | +1,274 | 0.06% | 51,284,806 |
| 2021-06-10 | 2021-06-08 | 26.197 | 1,932,612 | -269,107 | 0.06% | 50,629,168 |
| 2021-06-09 | 2021-06-07 | 26.331 | 2,201,719 | +399,263 | 0.07% | 57,974,222 |
| 2021-06-08 | 2021-06-04 | 26.010 | 1,802,456 | -715,097 | 0.05% | 46,881,118 |
| 2021-06-07 | 2021-06-03 | 26.331 | 2,517,553 | +742,695 | 0.08% | 66,290,556 |
| 2021-06-04 | 2021-06-02 | 26.787 | 1,774,858 | -253,440 | 0.05% | 47,543,446 |
| 2021-06-03 | 2021-06-01 | 26.439 | 2,028,298 | +66,383 | 0.06% | 53,625,361 |
| 2021-06-02 | 2021-05-31 | 26.251 | 1,961,915 | +294,622 | 0.06% | 51,502,040 |
| 2021-06-01 | 2021-05-28 | 26.881 | 1,667,293 | -57,443 | 0.05% | 44,818,556 |
| 2021-05-31 | 2021-05-27 | 26.680 | 1,724,736 | -8,971 | 0.05% | 46,015,830 |
| 2021-05-28 | 2021-05-26 | 26.814 | 1,733,707 | -29,090 | 0.05% | 46,487,614 |
| 2021-05-27 | 2021-05-25 | 26.224 | 1,762,797 | +56,042 | 0.05% | 46,227,745 |
| 2021-05-26 | 2021-05-24 | 26.010 | 1,706,755 | +518 | 0.05% | 44,391,976 |
| 2021-05-25 | 2021-05-21 | 25.876 | 1,706,237 | +27,970 | 0.05% | 44,149,747 |
| 2021-05-24 | 2021-05-20 | 25.929 | 1,678,267 | +56,314 | 0.05% | 43,516,012 |
| 2021-05-21 | 2021-05-18 | 26.439 | 1,621,953 | +1,865 | 0.05% | 42,882,168 |
| 2021-05-20 | 2021-05-17 | 26.090 | 1,620,088 | -11,622 | 0.05% | 42,268,127 |
| 2021-05-18 | 2021-05-14 | 26.305 | 1,631,710 | +434 | 0.05% | 42,921,366 |
| 2021-05-17 | 2021-05-13 | 26.814 | 1,631,276 | -14,564 | 0.05% | 43,741,030 |
| 2021-05-14 | 2021-05-12 | 26.278 | 1,645,840 | +16,409 | 0.05% | 43,248,918 |
| 2021-05-13 | 2021-05-11 | 26.117 | 1,629,431 | +31,407 | 0.05% | 42,555,577 |
| 2021-05-12 | 2021-05-10 | 27.149 | 1,598,024 | +18,647 | 0.05% | 43,385,028 |
| 2021-05-11 | 2021-05-07 | 27.082 | 1,579,377 | -40,440 | 0.05% | 42,772,904 |
| 2021-05-10 | 2021-05-06 | 26.546 | 1,619,817 | +37,829 | 0.05% | 42,999,430 |
| 2021-05-07 | 2021-05-05 | 26.787 | 1,581,988 | +10,815 | 0.05% | 42,377,002 |
| 2021-05-06 | 2021-05-04 | 27.484 | 1,571,173 | +15,291 | 0.05% | 43,182,664 |
| 2021-05-05 | 2021-05-03 | 29.236 | 1,555,882 | -155 | 0.05% | 45,488,535 |
| 2021-05-04 | 2021-04-30 | 29.236 | 1,556,037 | +39,464 | 0.05% | 45,493,066 |
| 2021-05-03 | 2021-04-29 | 29.581 | 1,516,573 | +58,735 | 0.05% | 44,862,146 |
| 2021-04-30 | 2021-04-28 | 29.305 | 1,457,838 | -13,777 | 0.04% | 42,722,595 |
| 2021-04-29 | 2021-04-27 | 29.443 | 1,471,615 | +12,327 | 0.05% | 43,329,284 |
| 2021-04-28 | 2021-04-26 | 29.581 | 1,459,288 | +728 | 0.04% | 43,167,583 |
| 2021-04-27 | 2021-04-23 | 29.581 | 1,458,560 | +24,655 | 0.04% | 43,146,048 |
| 2021-04-26 | 2021-04-22 | 30.133 | 1,433,905 | -287,152 | 0.04% | 43,207,710 |
| 2021-04-23 | 2021-04-21 | 29.581 | 1,721,057 | +55,112 | 0.05% | 50,911,041 |
| 2021-04-22 | 2021-04-20 | 29.443 | 1,665,945 | -216,423 | 0.05% | 49,051,011 |
| 2021-04-21 | 2021-04-19 | 29.443 | 1,882,368 | +21,754 | 0.06% | 55,423,231 |
| 2021-04-20 | 2021-04-16 | 29.788 | 1,860,614 | +20,278 | 0.06% | 55,424,204 |
| 2021-04-19 | 2021-04-15 | 29.443 | 1,840,336 | +214,183 | 0.06% | 54,185,668 |
| 2021-04-16 | 2021-04-14 | 29.305 | 1,626,153 | +13,195 | 0.05% | 47,655,142 |
| 2021-04-15 | 2021-04-13 | 28.892 | 1,612,958 | +5,256 | 0.05% | 46,601,137 |
| 2021-04-14 | 2021-04-12 | 28.823 | 1,607,702 | +23,606 | 0.05% | 46,338,425 |
| 2021-04-13 | 2021-04-09 | 28.685 | 1,584,096 | -998 | 0.05% | 45,439,575 |
| 2021-04-12 | 2021-04-08 | 28.271 | 1,585,094 | -195,514 | 0.05% | 44,812,411 |
| 2021-04-09 | 2021-04-07 | 27.926 | 1,780,608 | +7,403 | 0.05% | 49,725,914 |
| 2021-04-08 | 2021-04-01 | 28.133 | 1,773,205 | +19,158 | 0.05% | 49,885,984 |
| 2021-04-01 | 2021-03-30 | 28.064 | 1,754,047 | -302,518 | 0.05% | 49,226,059 |
| 2021-03-31 | 2021-03-29 | 27.333 | 2,056,565 | +333,641 | 0.06% | 56,212,839 |
| 2021-03-30 | 2021-03-26 | 26.920 | 1,722,924 | +7,976 | 0.05% | 46,380,493 |
| 2021-03-29 | 2021-03-25 | 27.030 | 1,714,948 | -371,987 | 0.05% | 46,354,986 |
| 2021-03-26 | 2021-03-24 | 26.864 | 2,086,935 | +9,577 | 0.06% | 56,064,416 |
| 2021-03-25 | 2021-03-23 | 27.058 | 2,077,358 | +9,120 | 0.06% | 56,208,213 |
| 2021-03-23 | 2021-03-19 | 27.030 | 2,068,238 | -2,901 | 0.06% | 55,904,403 |
| 2021-03-22 | 2021-03-18 | 27.140 | 2,071,139 | -118,195 | 0.06% | 56,211,318 |
| 2021-03-19 | 2021-03-17 | 26.947 | 2,189,334 | +55,472 | 0.07% | 58,996,468 |
| 2021-03-18 | 2021-03-16 | 26.892 | 2,133,862 | -4,356 | 0.07% | 57,383,941 |
| 2021-03-17 | 2021-03-15 | 26.754 | 2,138,218 | -251,732 | 0.07% | 57,206,205 |
| 2021-03-16 | 2021-03-12 | 26.892 | 2,389,950 | +9,427 | 0.07% | 64,270,674 |
| 2021-03-15 | 2021-03-11 | 26.947 | 2,380,523 | +5,075 | 0.07% | 64,148,480 |
| 2021-03-12 | 2021-03-10 | 26.313 | 2,375,448 | -82,301 | 0.07% | 62,504,794 |
| 2021-03-11 | 2021-03-09 | 26.258 | 2,457,749 | +473,504 | 0.08% | 64,534,790 |
| 2021-03-10 | 2021-03-08 | 26.147 | 1,984,245 | -21,028 | 0.06% | 51,882,758 |
| 2021-03-09 | 2021-03-05 | 26.313 | 2,005,273 | -316,869 | 0.06% | 52,764,437 |
| 2021-03-08 | 2021-03-04 | 26.671 | 2,322,142 | -2,717 | 0.07% | 61,934,790 |
| 2021-03-05 | 2021-03-03 | 26.837 | 2,324,859 | +288,888 | 0.07% | 62,391,996 |
| 2021-03-04 | 2021-03-02 | 26.892 | 2,035,971 | +274,347 | 0.06% | 54,751,450 |
| 2021-03-03 | 2021-03-01 | 27.361 | 1,761,624 | +179,758 | 0.05% | 48,199,698 |
| 2021-03-02 | 2021-02-26 | 27.720 | 1,581,866 | -47,438 | 0.05% | 43,848,544 |
| 2021-03-01 | 2021-02-25 | 28.685 | 1,629,304 | -797 | 0.05% | 46,736,360 |
| 2021-02-26 | 2021-02-24 | 28.616 | 1,630,101 | +56,395 | 0.05% | 46,646,820 |
| 2021-02-25 | 2021-02-23 | 29.236 | 1,573,706 | +181,281 | 0.05% | 46,009,646 |
| 2021-02-24 | 2021-02-22 | 29.857 | 1,392,425 | -13,778 | 0.04% | 41,573,744 |
| 2021-02-22 | 2021-02-18 | 30.133 | 1,406,203 | -38,388 | 0.04% | 42,372,968 |
| 2021-02-19 | 2021-02-17 | 30.133 | 1,444,591 | -1,493 | 0.04% | 43,529,710 |
| 2021-02-18 | 2021-02-16 | 30.753 | 1,446,084 | -404,981 | 0.04% | 44,472,118 |
| 2021-02-17 | 2021-02-11 | 29.236 | 1,851,065 | -6,203 | 0.06% | 54,118,650 |
| 2021-02-16 | 2021-02-09 | 28.133 | 1,857,268 | +5,801 | 0.06% | 52,250,948 |
| 2021-02-10 | 2021-02-08 | 28.409 | 1,851,467 | -725 | 0.06% | 52,598,411 |
| 2021-02-09 | 2021-02-05 | 28.478 | 1,852,192 | -2,524 | 0.06% | 52,746,724 |
| 2021-02-05 | 2021-02-03 | 27.113 | 1,854,716 | +22,059 | 0.06% | 50,286,379 |
| 2021-02-04 | 2021-02-02 | 28.064 | 1,832,657 | -3,262 | 0.06% | 51,432,192 |
| 2021-02-03 | 2021-02-01 | 28.133 | 1,835,919 | +23,521 | 0.06% | 51,650,331 |
| 2021-02-02 | 2021-01-29 | 28.547 | 1,812,398 | -16,550 | 0.06% | 51,738,442 |
| 2021-02-01 | 2021-01-28 | 29.099 | 1,828,948 | -41,633 | 0.06% | 53,219,800 |
| 2021-01-29 | 2021-01-27 | 29.443 | 1,870,581 | +12,908 | 0.06% | 55,076,182 |
| 2021-01-28 | 2021-01-26 | 28.961 | 1,857,673 | -18,408 | 0.06% | 53,799,469 |
| 2021-01-27 | 2021-01-25 | 28.547 | 1,876,081 | +14,824 | 0.06% | 53,556,398 |
| 2021-01-26 | 2021-01-22 | 28.685 | 1,861,257 | -332 | 0.06% | 53,389,900 |
| 2021-01-25 | 2021-01-21 | 29.650 | 1,861,589 | +20,625 | 0.06% | 55,196,519 |
| 2021-01-22 | 2021-01-20 | 28.892 | 1,840,964 | +58,244 | 0.06% | 53,188,624 |
| 2021-01-21 | 2021-01-19 | 28.271 | 1,782,720 | -59,281 | 0.05% | 50,399,523 |
| 2021-01-19 | 2021-01-15 | 27.499 | 1,842,001 | -3,124 | 0.06% | 50,652,915 |
| 2021-01-18 | 2021-01-14 | 27.857 | 1,845,125 | +33,441 | 0.06% | 51,400,411 |
| 2021-01-15 | 2021-01-13 | 28.271 | 1,811,684 | -458,138 | 0.06% | 51,218,368 |
| 2021-01-14 | 2021-01-12 | 28.409 | 2,269,822 | +422,359 | 0.07% | 64,483,477 |
| 2021-01-13 | 2021-01-11 | 28.478 | 1,847,463 | -16,678 | 0.06% | 52,612,051 |
| 2021-01-12 | 2021-01-08 | 28.064 | 1,864,141 | +14,633 | 0.06% | 52,315,767 |
| 2021-01-11 | 2021-01-07 | 27.720 | 1,849,508 | +1,837 | 0.06% | 51,267,448 |
| 2021-01-08 | 2021-01-06 | 27.995 | 1,847,671 | -34,443 | 0.06% | 51,726,144 |
| 2021-01-07 | 2021-01-05 | 27.651 | 1,882,114 | -54,747 | 0.06% | 52,041,491 |
| 2021-01-06 | 2021-01-04 | 27.857 | 1,936,861 | -62,908 | 0.06% | 53,955,939 |
| 2021-01-05 | 2020-12-31 | 28.202 | 1,999,769 | +118,017 | 0.06% | 56,397,853 |
| 2021-01-04 | 2020-12-29 | 27.223 | 1,881,752 | +999 | 0.06% | 51,227,005 |
| 2020-12-30 | 2020-12-28 | 27.030 | 1,880,753 | -552 | 0.06% | 50,836,690 |
| 2020-12-29 | 2020-12-24 | 27.306 | 1,881,305 | +641 | 0.06% | 51,370,504 |
| 2020-12-28 | 2020-12-22 | 26.616 | 1,880,664 | -22,395 | 0.06% | 50,056,208 |
| 2020-12-23 | 2020-12-21 | 26.864 | 1,903,059 | +10,986 | 0.06% | 51,124,684 |
| 2020-12-22 | 2020-12-18 | 27.389 | 1,892,073 | +6,631 | 0.06% | 51,821,092 |
| 2020-12-21 | 2020-12-17 | 27.582 | 1,885,442 | -74 | 0.06% | 52,003,503 |
| 2020-12-18 | 2020-12-16 | 27.471 | 1,885,516 | +201 | 0.06% | 51,797,522 |
| 2020-12-17 | 2020-12-15 | 26.699 | 1,885,315 | -2,828 | 0.06% | 50,336,000 |
| 2020-12-16 | 2020-12-14 | 27.361 | 1,888,143 | +29 | 0.06% | 51,661,377 |
| 2020-12-15 | 2020-12-11 | 27.113 | 1,888,114 | +29 | 0.06% | 51,191,889 |
| 2020-12-14 | 2020-12-10 | 27.058 | 1,888,085 | -127,172 | 0.06% | 51,086,950 |
| 2020-12-11 | 2020-12-09 | 27.223 | 2,015,257 | +11,673 | 0.06% | 54,861,416 |
| 2020-12-10 | 2020-12-08 | 26.258 | 2,003,584 | +39,882 | 0.06% | 52,609,470 |
| 2020-12-09 | 2020-12-07 | 26.203 | 1,963,702 | +22,893 | 0.06% | 51,453,937 |
| 2020-12-08 | 2020-12-04 | 26.065 | 1,940,809 | +33,355 | 0.06% | 50,586,430 |
| 2020-12-07 | 2020-12-03 | 26.285 | 1,907,454 | -29,005 | 0.06% | 50,137,930 |
| 2020-12-04 | 2020-12-02 | 26.644 | 1,936,459 | -15,028 | 0.06% | 51,594,672 |
| 2020-12-03 | 2020-12-01 | 27.002 | 1,951,487 | +94,792 | 0.06% | 52,694,802 |
| 2020-12-02 | 2020-11-30 | 26.506 | 1,856,695 | -8,702 | 0.06% | 49,213,401 |
| 2020-11-30 | 2020-11-26 | 27.926 | 1,865,397 | -27,192 | 0.06% | 52,093,763 |
| 2020-11-27 | 2020-11-25 | 28.754 | 1,892,589 | -28,207 | 0.06% | 54,419,156 |
| 2020-11-26 | 2020-11-24 | 28.685 | 1,920,796 | -63,883 | 0.06% | 55,097,768 |
| 2020-11-25 | 2020-11-23 | 28.823 | 1,984,679 | +50,758 | 0.06% | 57,203,946 |
| 2020-11-24 | 2020-11-20 | 29.788 | 1,933,921 | +44,710 | 0.06% | 57,607,882 |
| 2020-11-23 | 2020-11-19 | 29.168 | 1,889,211 | -29,254 | 0.06% | 55,103,637 |
| 2020-11-20 | 2020-11-18 | 28.133 | 1,918,465 | +26,750 | 0.06% | 53,972,617 |
| 2020-11-19 | 2020-11-17 | 28.478 | 1,891,715 | +18,853 | 0.06% | 53,872,260 |
| 2020-11-17 | 2020-11-13 | 28.202 | 1,872,862 | +145 | 0.06% | 52,818,799 |
| 2020-11-16 | 2020-11-12 | 28.961 | 1,872,717 | -24,654 | 0.06% | 54,235,154 |
| 2020-11-13 | 2020-11-11 | 28.961 | 1,897,371 | +27,555 | 0.06% | 54,949,150 |
| 2020-11-12 | 2020-11-10 | 28.685 | 1,869,816 | -3,843 | 0.06% | 53,635,414 |
| 2020-11-11 | 2020-11-09 | 28.133 | 1,873,659 | +580 | 0.06% | 52,712,079 |
| 2020-11-10 | 2020-11-06 | 28.547 | 1,873,079 | -1,088 | 0.06% | 53,470,700 |
| 2020-11-09 | 2020-11-05 | 28.409 | 1,874,167 | -5,293 | 0.06% | 53,243,296 |
| 2020-11-06 | 2020-11-04 | 27.788 | 1,879,460 | -90 | 0.06% | 52,227,299 |
| 2020-11-05 | 2020-11-03 | 27.306 | 1,879,550 | -3,937 | 0.06% | 51,322,583 |
| 2020-11-03 | 2020-10-30 | 25.954 | 1,883,487 | -168,065 | 0.06% | 48,884,556 |
| 2020-11-02 | 2020-10-29 | 25.706 | 2,051,552 | +144,589 | 0.06% | 52,737,297 |
| 2020-10-30 | 2020-10-28 | 25.651 | 1,906,963 | -8,107 | 0.06% | 48,915,291 |
| 2020-10-29 | 2020-10-27 | 26.313 | 1,915,070 | -2,173 | 0.06% | 50,390,939 |
| 2020-10-28 | 2020-10-23 | 27.223 | 1,917,243 | -34,808 | 0.06% | 52,193,178 |
| 2020-10-27 | 2020-10-22 | 27.223 | 1,952,051 | -38,391 | 0.06% | 53,140,757 |
| 2020-10-23 | 2020-10-21 | 27.651 | 1,990,442 | +14,503 | 0.06% | 55,036,820 |
| 2020-10-22 | 2020-10-20 | 27.788 | 1,975,939 | -117,470 | 0.06% | 54,908,302 |
| 2020-10-21 | 2020-10-19 | 27.526 | 2,093,409 | -448,236 | 0.06% | 57,624,086 |
| 2020-10-20 | 2020-10-16 | 27.058 | 2,541,645 | +529,194 | 0.08% | 68,770,681 |
| 2020-10-19 | 2020-10-15 | 27.582 | 2,012,451 | -4,468 | 0.06% | 55,506,614 |
| 2020-10-16 | 2020-10-14 | 28.409 | 2,016,919 | -454,579 | 0.06% | 57,298,744 |
| 2020-10-15 | 2020-10-12 | 28.340 | 2,471,498 | -692,491 | 0.08% | 70,042,481 |
| 2020-10-14 | 2020-10-09 | 28.133 | 3,163,989 | +397,501 | 0.10% | 89,013,230 |
| 2020-10-12 | 2020-10-08 | 28.133 | 2,766,488 | +799,306 | 0.08% | 77,830,243 |
| 2020-10-09 | 2020-10-07 | 28.133 | 1,967,182 | -23,924 | 0.06% | 55,343,184 |
| 2020-10-08 | 2020-10-06 | 28.133 | 1,991,106 | -33,809 | 0.06% | 56,016,243 |
| 2020-10-07 | 2020-10-05 | 28.271 | 2,024,915 | +63,955 | 0.06% | 57,246,651 |
| 2020-10-06 | 2020-09-30 | 27.002 | 1,960,960 | +4,174 | 0.06% | 52,950,596 |
| 2020-10-05 | 2020-09-29 | 26.892 | 1,956,786 | +18,297 | 0.06% | 52,622,003 |
| 2020-09-30 | 2020-09-28 | 26.947 | 1,938,489 | +34,081 | 0.06% | 52,236,892 |
| 2020-09-29 | 2020-09-25 | 27.030 | 1,904,408 | +26,104 | 0.06% | 51,476,084 |
| 2020-09-28 | 2020-09-24 | 27.168 | 1,878,304 | -1,181 | 0.06% | 51,029,526 |
| 2020-09-25 | 2020-09-23 | 27.223 | 1,879,485 | +9,520 | 0.06% | 51,165,290 |
| 2020-09-24 | 2020-09-22 | 27.085 | 1,869,965 | -59,532 | 0.06% | 50,648,244 |
| 2020-09-22 | 2020-09-18 | 28.064 | 1,929,497 | +951 | 0.06% | 54,149,936 |
| 2020-09-21 | 2020-09-17 | 28.685 | 1,928,546 | +435 | 0.06% | 55,320,076 |
| 2020-09-18 | 2020-09-16 | 29.168 | 1,928,111 | -34,370 | 0.06% | 56,238,254 |
| 2020-09-17 | 2020-09-15 | 28.685 | 1,962,481 | -89 | 0.06% | 56,293,496 |
| 2020-09-16 | 2020-09-14 | 27.857 | 1,962,570 | +528,613 | 0.06% | 54,672,125 |
| 2020-09-15 | 2020-09-11 | 27.651 | 1,433,957 | -280,574 | 0.04% | 39,649,703 |
| 2020-09-14 | 2020-09-10 | 28.439 | 1,714,531 | +237,588 | 0.05% | 48,758,849 |
| 2020-09-11 | 2020-09-09 | 28.230 | 1,476,943 | +18,233 | 0.05% | 41,694,096 |
| 2020-09-10 | 2020-09-08 | 28.300 | 1,458,710 | -2,638 | 0.05% | 41,280,806 |
| 2020-09-09 | 2020-09-07 | 28.995 | 1,461,348 | -58,607 | 0.05% | 42,371,564 |
| 2020-09-08 | 2020-09-04 | 29.134 | 1,519,955 | +40,989 | 0.05% | 44,282,237 |
| 2020-09-07 | 2020-09-03 | 29.968 | 1,478,966 | -504 | 0.05% | 44,322,092 |
| 2020-09-04 | 2020-09-02 | 30.316 | 1,479,470 | +432 | 0.05% | 44,851,549 |
| 2020-09-03 | 2020-09-01 | 30.594 | 1,479,038 | +20,225 | 0.05% | 45,249,814 |
| 2020-09-02 | 2020-08-31 | 30.385 | 1,458,813 | +1,381 | 0.05% | 44,326,747 |
| 2020-09-01 | 2020-08-28 | 30.733 | 1,457,432 | -16,588 | 0.05% | 44,791,475 |
| 2020-08-31 | 2020-08-27 | 30.177 | 1,474,020 | +16,540 | 0.05% | 44,481,344 |
| 2020-08-28 | 2020-08-26 | 30.803 | 1,457,480 | -675 | 0.05% | 44,894,292 |
| 2020-08-27 | 2020-08-25 | 30.525 | 1,458,155 | -33,123 | 0.05% | 44,509,530 |
| 2020-08-26 | 2020-08-24 | 30.246 | 1,491,278 | -29,492 | 0.05% | 45,105,828 |
| 2020-08-25 | 2020-08-21 | 29.203 | 1,520,770 | +16,108 | 0.05% | 44,411,723 |
| 2020-08-24 | 2020-08-20 | 28.647 | 1,504,662 | +48,179 | 0.05% | 43,104,336 |
| 2020-08-21 | 2020-08-19 | 28.856 | 1,456,483 | +3 | 0.05% | 42,027,960 |
| 2020-08-20 | 2020-08-18 | 28.856 | 1,456,480 | -53 | 0.05% | 42,027,874 |
| 2020-08-19 | 2020-08-17 | 29.273 | 1,456,533 | -702 | 0.05% | 42,637,057 |
| 2020-08-18 | 2020-08-14 | 28.300 | 1,457,235 | -41,708 | 0.05% | 41,239,064 |
| 2020-08-17 | 2020-08-13 | 28.160 | 1,498,943 | +21,573 | 0.05% | 42,210,931 |
| 2020-08-14 | 2020-08-12 | 28.786 | 1,477,370 | +46,022 | 0.05% | 42,527,946 |
| 2020-08-13 | 2020-08-11 | 27.646 | 1,431,348 | -25,874 | 0.04% | 39,570,944 |
| 2020-08-12 | 2020-08-10 | 26.784 | 1,457,222 | +486,855 | 0.05% | 39,029,842 |
| 2020-08-11 | 2020-08-07 | 26.867 | 970,367 | -505,652 | 0.03% | 26,071,014 |
| 2020-08-10 | 2020-08-06 | 27.117 | 1,476,019 | -52,653 | 0.05% | 40,025,922 |
| 2020-08-07 | 2020-08-05 | 27.257 | 1,528,672 | -14 | 0.05% | 41,666,323 |
| 2020-08-06 | 2020-08-04 | 26.756 | 1,528,686 | -52,494 | 0.05% | 40,901,397 |
| 2020-08-05 | 2020-08-03 | 25.727 | 1,581,180 | +879,467 | 0.05% | 40,678,772 |
| 2020-08-04 | 2020-07-31 | 26.450 | 701,713 | -1,060,501 | 0.02% | 18,560,293 |
| 2020-08-03 | 2020-07-30 | 26.784 | 1,762,214 | +124,889 | 0.05% | 47,198,666 |
| 2020-07-31 | 2020-07-29 | 26.672 | 1,637,325 | +197,339 | 0.05% | 43,671,518 |
| 2020-07-30 | 2020-07-28 | 26.061 | 1,439,986 | -175,458 | 0.04% | 37,526,896 |
| 2020-07-29 | 2020-07-27 | 26.200 | 1,615,444 | -900,305 | 0.05% | 42,324,087 |
| 2020-07-28 | 2020-07-24 | 26.450 | 2,515,749 | -9,274 | 0.08% | 66,541,504 |
| 2020-07-27 | 2020-07-23 | 26.450 | 2,525,023 | +949,129 | 0.08% | 66,786,801 |
| 2020-07-24 | 2020-07-22 | 25.894 | 1,575,894 | +135,908 | 0.05% | 40,805,760 |
| 2020-07-23 | 2020-07-21 | 26.533 | 1,439,986 | +2,877 | 0.04% | 38,207,747 |
| 2020-07-22 | 2020-07-20 | 26.227 | 1,437,109 | -33,900 | 0.04% | 37,691,740 |
| 2020-07-21 | 2020-07-17 | 26.227 | 1,471,009 | +33,900 | 0.05% | 38,580,851 |
| 2020-07-20 | 2020-07-16 | 26.617 | 1,437,109 | -297,034 | 0.04% | 38,251,321 |
| 2020-07-17 | 2020-07-15 | 27.785 | 1,734,143 | -298,352 | 0.05% | 48,183,149 |
| 2020-07-16 | 2020-07-14 | 28.439 | 2,032,495 | +238,715 | 0.06% | 57,801,298 |
| 2020-07-15 | 2020-07-13 | 28.578 | 1,793,780 | -14,789 | 0.06% | 51,262,029 |
| 2020-07-14 | 2020-07-10 | 28.786 | 1,808,569 | +306,334 | 0.06% | 52,061,924 |
| 2020-07-13 | 2020-07-09 | 30.038 | 1,502,235 | +101,071 | 0.05% | 45,123,878 |
| 2020-07-10 | 2020-07-08 | 28.717 | 1,401,164 | -36,674 | 0.04% | 40,236,835 |
| 2020-07-09 | 2020-07-07 | 27.535 | 1,437,838 | -31,886 | 0.04% | 39,590,404 |
| 2020-07-08 | 2020-07-06 | 27.702 | 1,469,724 | +5,221 | 0.05% | 40,713,638 |
| 2020-07-07 | 2020-07-03 | 26.728 | 1,464,503 | -50,337 | 0.05% | 39,143,390 |
| 2020-07-06 | 2020-07-02 | 26.867 | 1,514,840 | +33,842 | 0.05% | 40,699,463 |
| 2020-07-03 | 2020-06-30 | 25.532 | 1,480,998 | -30,202 | 0.05% | 37,813,070 |
| 2020-07-02 | 2020-06-29 | 25.365 | 1,511,200 | -5,729 | 0.05% | 38,332,008 |
| 2020-06-30 | 2020-06-26 | 25.421 | 1,516,929 | -38,146 | 0.05% | 38,561,706 |
| 2020-06-29 | 2020-06-24 | 25.449 | 1,555,075 | +2,948 | 0.05% | 39,574,662 |
| 2020-06-26 | 2020-06-23 | 25.143 | 1,552,127 | +10,363 | 0.05% | 39,024,781 |
| 2020-06-24 | 2020-06-22 | 24.892 | 1,541,764 | -79,620 | 0.05% | 38,378,299 |
| 2020-06-23 | 2020-06-19 | 24.892 | 1,621,384 | -17,090 | 0.05% | 40,360,237 |
| 2020-06-22 | 2020-06-18 | 25.087 | 1,638,474 | +175,425 | 0.05% | 41,104,643 |
| 2020-06-19 | 2020-06-17 | 25.198 | 1,463,049 | +28,764 | 0.05% | 36,866,495 |
| 2020-06-18 | 2020-06-16 | 24.753 | 1,434,285 | -30,207 | 0.04% | 35,503,425 |
| 2020-06-17 | 2020-06-15 | 23.919 | 1,464,492 | +37,392 | 0.05% | 35,029,202 |
| 2020-06-16 | 2020-06-12 | 24.225 | 1,427,100 | -59,684 | 0.04% | 34,571,430 |
| 2020-06-15 | 2020-06-11 | 23.641 | 1,486,784 | +71,909 | 0.05% | 35,148,888 |
| 2020-06-12 | 2020-06-10 | 24.086 | 1,414,875 | -53,932 | 0.04% | 34,078,522 |
| 2020-06-11 | 2020-06-09 | 23.919 | 1,468,807 | -24,449 | 0.05% | 35,132,412 |
| 2020-06-10 | 2020-06-08 | 24.281 | 1,493,256 | +64,644 | 0.05% | 36,257,119 |
| 2020-06-09 | 2020-06-05 | 24.308 | 1,428,612 | -12,018 | 0.04% | 34,727,259 |
| 2020-06-08 | 2020-06-04 | 23.724 | 1,440,630 | -200,677 | 0.04% | 34,177,971 |
| 2020-06-05 | 2020-06-03 | 23.752 | 1,641,307 | +140,142 | 0.05% | 38,984,546 |
| 2020-06-03 | 2020-06-01 | 23.391 | 1,501,165 | -505,739 | 0.05% | 35,113,103 |
| 2020-06-02 | 2020-05-29 | 22.667 | 2,006,904 | +377,762 | 0.06% | 45,491,368 |
| 2020-06-01 | 2020-05-28 | 22.918 | 1,629,142 | +89,233 | 0.05% | 37,336,271 |
| 2020-05-29 | 2020-05-27 | 22.946 | 1,539,909 | -15,964 | 0.05% | 35,334,080 |
| 2020-05-28 | 2020-05-26 | 22.667 | 1,555,873 | +133,033 | 0.05% | 35,267,651 |
| 2020-05-27 | 2020-05-25 | 22.056 | 1,422,840 | -152,335 | 0.04% | 31,381,525 |
| 2020-05-26 | 2020-05-22 | 21.916 | 1,575,175 | -313,188 | 0.05% | 34,522,307 |
| 2020-05-25 | 2020-05-21 | 23.196 | 1,888,363 | +140,942 | 0.06% | 43,802,240 |
| 2020-05-22 | 2020-05-20 | 23.530 | 1,747,421 | -24,805 | 0.05% | 41,116,174 |
| 2020-05-21 | 2020-05-19 | 23.418 | 1,772,226 | -23,711 | 0.05% | 41,502,665 |
| 2020-05-20 | 2020-05-18 | 23.279 | 1,795,937 | -25,352 | 0.06% | 41,808,188 |
| 2020-05-19 | 2020-05-15 | 23.168 | 1,821,289 | +2,960 | 0.06% | 42,195,744 |
| 2020-05-18 | 2020-05-14 | 22.834 | 1,818,329 | +18,608 | 0.06% | 41,520,293 |
| 2020-05-15 | 2020-05-13 | 23.252 | 1,799,721 | -58,777 | 0.06% | 41,846,221 |
| 2020-05-14 | 2020-05-12 | 23.168 | 1,858,498 | +71,190 | 0.06% | 43,057,805 |
| 2020-05-13 | 2020-05-11 | 23.641 | 1,787,308 | -106,449 | 0.06% | 42,253,541 |
| 2020-05-12 | 2020-05-08 | 23.112 | 1,893,757 | +82,696 | 0.06% | 43,769,346 |
| 2020-05-11 | 2020-05-07 | 22.417 | 1,811,061 | -147,425 | 0.06% | 40,598,773 |
| 2020-05-08 | 2020-05-06 | 22.222 | 1,958,486 | +108,617 | 0.06% | 43,522,320 |
| 2020-05-07 | 2020-05-05 | 21.861 | 1,849,869 | -19,415 | 0.06% | 40,439,735 |
| 2020-05-06 | 2020-05-04 | 23.269 | 1,869,284 | -77,710 | 0.06% | 43,495,938 |
| 2020-05-05 | 2020-04-29 | 23.991 | 1,946,994 | +105,253 | 0.06% | 46,709,369 |
| 2020-05-04 | 2020-04-28 | 23.760 | 1,841,741 | -20,091 | 0.06% | 43,758,937 |
| 2020-04-29 | 2020-04-27 | 23.702 | 1,861,832 | -392,803 | 0.06% | 44,128,790 |
| 2020-04-28 | 2020-04-24 | 23.586 | 2,254,635 | +403,195 | 0.07% | 53,178,572 |
| 2020-04-27 | 2020-04-23 | 24.135 | 1,851,440 | -307,609 | 0.06% | 44,684,231 |
| 2020-04-24 | 2020-04-22 | 23.702 | 2,159,049 | +218,916 | 0.07% | 51,173,371 |
| 2020-04-23 | 2020-04-21 | 23.702 | 1,940,133 | +6,928 | 0.06% | 45,984,665 |
| 2020-04-22 | 2020-04-20 | 23.991 | 1,933,205 | -55,681 | 0.06% | 46,378,564 |
| 2020-04-21 | 2020-04-17 | 23.788 | 1,988,886 | +57,777 | 0.06% | 47,312,453 |
| 2020-04-20 | 2020-04-16 | 23.182 | 1,931,109 | -17,721 | 0.06% | 44,767,279 |
| 2020-04-17 | 2020-04-15 | 23.846 | 1,948,830 | +147,993 | 0.06% | 46,472,108 |
| 2020-04-16 | 2020-04-14 | 23.991 | 1,800,837 | +30,451 | 0.06% | 43,202,989 |
| 2020-04-15 | 2020-04-09 | 23.846 | 1,770,386 | -546,598 | 0.06% | 42,216,904 |
| 2020-04-14 | 2020-04-08 | 23.471 | 2,316,984 | -90,692 | 0.07% | 54,381,596 |
| 2020-04-09 | 2020-04-07 | 23.933 | 2,407,676 | +45,016 | 0.08% | 57,622,347 |
| 2020-04-08 | 2020-04-06 | 23.067 | 2,362,660 | +23,533 | 0.08% | 54,498,729 |
| 2020-04-07 | 2020-04-03 | 22.345 | 2,339,127 | -42,909 | 0.08% | 52,267,669 |
| 2020-04-06 | 2020-04-02 | 22.085 | 2,382,036 | +593,015 | 0.08% | 52,607,556 |
| 2020-04-03 | 2020-04-01 | 22.634 | 1,789,021 | +103,154 | 0.06% | 40,492,060 |
| 2020-04-02 | 2020-03-31 | 22.720 | 1,685,867 | -11,139 | 0.05% | 38,303,319 |
| 2020-04-01 | 2020-03-30 | 21.363 | 1,697,006 | +11,124 | 0.05% | 36,253,794 |
| 2020-03-31 | 2020-03-27 | 21.537 | 1,685,882 | -30,467 | 0.05% | 36,308,171 |
| 2020-03-30 | 2020-03-26 | 21.739 | 1,716,349 | +40,874 | 0.06% | 37,311,177 |
| 2020-03-27 | 2020-03-25 | 21.392 | 1,675,475 | -15,934 | 0.05% | 35,842,189 |
| 2020-03-26 | 2020-03-24 | 20.786 | 1,691,409 | -124,388 | 0.05% | 35,157,623 |
| 2020-03-25 | 2020-03-23 | 19.949 | 1,815,797 | -50,572 | 0.06% | 36,222,941 |
| 2020-03-24 | 2020-03-20 | 21.306 | 1,866,369 | -382,155 | 0.06% | 39,764,199 |
| 2020-03-23 | 2020-03-19 | 20.728 | 2,248,524 | +164,312 | 0.07% | 46,607,986 |
| 2020-03-20 | 2020-03-18 | 21.825 | 2,084,212 | -258,704 | 0.07% | 45,488,546 |
| 2020-03-19 | 2020-03-17 | 23.038 | 2,342,916 | +417,280 | 0.08% | 53,975,662 |
| 2020-03-18 | 2020-03-16 | 23.124 | 1,925,636 | -67,802 | 0.06% | 44,529,219 |
| 2020-03-17 | 2020-03-13 | 23.817 | 1,993,438 | +216,817 | 0.06% | 47,478,288 |
| 2020-03-16 | 2020-03-12 | 23.962 | 1,776,621 | -72,048 | 0.06% | 42,570,745 |
| 2020-03-13 | 2020-03-11 | 24.626 | 1,848,669 | -320,714 | 0.06% | 45,524,644 |
| 2020-03-12 | 2020-03-10 | 24.568 | 2,169,383 | -942,571 | 0.07% | 53,297,171 |
| 2020-03-11 | 2020-03-09 | 23.962 | 3,111,954 | +1,437,229 | 0.10% | 74,567,508 |
| 2020-03-10 | 2020-03-06 | 24.885 | 1,674,725 | -103,281 | 0.05% | 41,676,298 |
| 2020-03-09 | 2020-03-05 | 25.203 | 1,778,006 | -338,730 | 0.06% | 44,811,124 |
| 2020-03-06 | 2020-03-04 | 25.001 | 2,116,736 | +220,958 | 0.07% | 52,920,380 |
| 2020-03-05 | 2020-03-03 | 24.828 | 1,895,778 | +103,916 | 0.06% | 47,067,843 |
| 2020-03-04 | 2020-03-02 | 24.770 | 1,791,862 | -216,561 | 0.06% | 44,384,386 |
| 2020-03-03 | 2020-02-28 | 24.568 | 2,008,423 | +13,140 | 0.06% | 49,342,723 |
| 2020-03-02 | 2020-02-27 | 25.636 | 1,995,283 | +319,115 | 0.06% | 51,151,201 |
| 2020-02-28 | 2020-02-26 | 25.636 | 1,676,168 | -58,886 | 0.05% | 42,970,349 |
| 2020-02-26 | 2020-02-24 | 25.896 | 1,735,054 | +66,506 | 0.06% | 44,930,764 |
| 2020-02-25 | 2020-02-21 | 25.982 | 1,668,548 | -3,464 | 0.05% | 43,353,043 |
| 2020-02-24 | 2020-02-20 | 26.069 | 1,672,012 | -245,991 | 0.05% | 43,587,856 |
| 2020-02-21 | 2020-02-19 | 26.242 | 1,918,003 | +222,145 | 0.06% | 50,332,851 |
| 2020-02-20 | 2020-02-18 | 26.156 | 1,695,858 | -327,267 | 0.05% | 44,356,375 |
| 2020-02-19 | 2020-02-17 | 26.473 | 2,023,125 | -146,868 | 0.06% | 53,558,748 |
| 2020-02-18 | 2020-02-14 | 26.271 | 2,169,993 | -23,617 | 0.07% | 57,008,300 |
| 2020-02-17 | 2020-02-13 | 25.723 | 2,193,610 | -1,565,635 | 0.07% | 56,425,509 |
| 2020-02-14 | 2020-02-12 | 25.521 | 3,759,245 | +1,761,046 | 0.12% | 95,938,133 |
| 2020-02-13 | 2020-02-11 | 25.116 | 1,998,199 | -78,962 | 0.06% | 50,187,592 |
| 2020-02-12 | 2020-02-10 | 25.001 | 2,077,161 | +46,416 | 0.07% | 51,930,968 |
| 2020-02-11 | 2020-02-07 | 25.174 | 2,030,745 | +97,681 | 0.07% | 51,122,284 |
| 2020-02-10 | 2020-02-06 | 24.914 | 1,933,064 | -158,645 | 0.06% | 48,160,989 |
| 2020-02-07 | 2020-02-05 | 23.760 | 2,091,709 | +96,988 | 0.07% | 49,698,064 |
| 2020-02-06 | 2020-02-04 | 23.702 | 1,994,721 | -19,471 | 0.06% | 47,278,499 |
| 2020-02-05 | 2020-02-03 | 23.442 | 2,014,192 | +10,454 | 0.06% | 47,216,660 |
| 2020-02-04 | 2020-01-31 | 23.615 | 2,003,738 | +41,755 | 0.06% | 47,318,678 |
| 2020-02-03 | 2020-01-30 | 23.702 | 1,961,983 | -22,861 | 0.06% | 46,502,550 |
| 2020-01-31 | 2020-01-29 | 24.221 | 1,984,844 | -202,983 | 0.06% | 48,075,821 |
| 2020-01-30 | 2020-01-24 | 25.954 | 2,187,827 | +201,453 | 0.07% | 56,782,046 |
| 2020-01-29 | 2020-01-22 | 26.213 | 1,986,374 | +14,693 | 0.06% | 52,069,719 |
| 2020-01-23 | 2020-01-21 | 26.329 | 1,971,681 | -259,341 | 0.06% | 51,912,251 |
| 2020-01-22 | 2020-01-20 | 27.541 | 2,231,022 | +198,826 | 0.07% | 61,445,572 |
| 2020-01-21 | 2020-01-17 | 27.455 | 2,032,196 | +1,386 | 0.07% | 55,793,612 |
| 2020-01-20 | 2020-01-16 | 27.253 | 2,030,810 | -139,999 | 0.07% | 55,345,161 |
| 2020-01-17 | 2020-01-15 | 27.080 | 2,170,809 | -106,014 | 0.07% | 58,784,499 |
| 2020-01-16 | 2020-01-14 | 26.993 | 2,276,823 | -73,365 | 0.07% | 61,458,117 |
| 2020-01-15 | 2020-01-13 | 26.762 | 2,350,188 | -145,532 | 0.08% | 62,895,664 |
| 2020-01-14 | 2020-01-10 | 26.820 | 2,495,720 | -184,278 | 0.08% | 66,934,487 |
| 2020-01-13 | 2020-01-09 | 26.646 | 2,679,998 | -33,253 | 0.09% | 71,412,550 |
| 2020-01-10 | 2020-01-08 | 26.098 | 2,713,251 | +33,254 | 0.09% | 70,810,355 |
| 2020-01-09 | 2020-01-07 | 26.098 | 2,679,997 | -404,654 | 0.09% | 69,942,493 |
| 2020-01-08 | 2020-01-06 | 25.982 | 3,084,651 | +8,386 | 0.10% | 80,146,934 |
| 2020-01-07 | 2020-01-03 | 26.185 | 3,076,265 | +419,129 | 0.10% | 80,550,715 |
| 2020-01-06 | 2020-01-02 | 24.943 | 2,657,136 | -206,447 | 0.09% | 66,277,466 |
| 2020-01-03 | 2019-12-31 | 24.683 | 2,863,583 | +229,308 | 0.09% | 70,682,883 |
| 2020-01-02 | 2019-12-27 | 24.539 | 2,634,275 | +27,859 | 0.08% | 64,642,539 |
| 2019-12-30 | 2019-12-24 | 24.452 | 2,606,416 | +4,009 | 0.08% | 63,733,169 |
| 2019-12-27 | 2019-12-20 | 24.452 | 2,602,407 | +2,771 | 0.08% | 63,635,139 |
| 2019-12-23 | 2019-12-19 | 23.991 | 2,599,636 | -32,118 | 0.08% | 62,366,581 |
| 2019-12-20 | 2019-12-18 | 24.106 | 2,631,754 | +11,292 | 0.08% | 63,441,017 |
| 2019-12-19 | 2019-12-17 | 24.135 | 2,620,462 | -2,728 | 0.08% | 63,244,463 |
| 2019-12-18 | 2019-12-16 | 23.904 | 2,623,190 | -1,250 | 0.08% | 62,704,463 |
| 2019-12-17 | 2019-12-13 | 24.077 | 2,624,440 | +4,713 | 0.08% | 63,188,939 |
| 2019-12-16 | 2019-12-12 | 23.788 | 2,619,727 | -307,708 | 0.08% | 62,319,164 |
| 2019-12-13 | 2019-12-11 | 23.644 | 2,927,435 | -51,819 | 0.09% | 69,216,483 |
| 2019-12-12 | 2019-12-10 | 23.557 | 2,979,254 | +260,461 | 0.10% | 70,183,667 |
| 2019-12-11 | 2019-12-09 | 23.673 | 2,718,793 | +42,952 | 0.09% | 64,361,827 |
| 2019-12-10 | 2019-12-06 | 23.760 | 2,675,841 | -66,299 | 0.09% | 63,576,777 |
| 2019-12-09 | 2019-12-05 | 23.442 | 2,742,140 | -134,259 | 0.09% | 64,281,207 |
| 2019-12-06 | 2019-12-04 | 23.009 | 2,876,399 | +53,135 | 0.09% | 66,182,904 |
| 2019-12-05 | 2019-12-03 | 23.298 | 2,823,264 | +195,224 | 0.09% | 65,775,384 |
| 2019-12-04 | 2019-12-02 | 23.355 | 2,628,040 | -396,154 | 0.08% | 61,378,866 |
| 2019-12-03 | 2019-11-29 | 23.153 | 3,024,194 | -8,313 | 0.10% | 70,020,045 |
| 2019-12-02 | 2019-11-28 | 23.731 | 3,032,507 | +397,539 | 0.10% | 71,963,454 |
| 2019-11-29 | 2019-11-27 | 23.702 | 2,634,968 | -29,815 | 0.08% | 62,453,513 |
| 2019-11-28 | 2019-11-26 | 23.529 | 2,664,783 | +20,117 | 0.09% | 62,698,597 |
| 2019-11-27 | 2019-11-25 | 23.615 | 2,644,666 | -3,464 | 0.08% | 62,454,323 |
| 2019-11-26 | 2019-11-22 | 23.269 | 2,648,130 | -3,464 | 0.08% | 61,618,725 |
| 2019-11-25 | 2019-11-21 | 23.500 | 2,651,594 | -390,578 | 0.09% | 62,311,729 |
| 2019-11-22 | 2019-11-20 | 23.760 | 3,042,172 | +368,450 | 0.10% | 72,280,636 |
| 2019-11-21 | 2019-11-19 | 23.875 | 2,673,722 | -6,284 | 0.09% | 63,835,186 |
| 2019-11-20 | 2019-11-18 | 23.557 | 2,680,006 | +14,549 | 0.09% | 63,134,143 |
| 2019-11-19 | 2019-11-15 | 23.355 | 2,665,457 | -30,510 | 0.09% | 62,252,754 |
| 2019-11-18 | 2019-11-14 | 23.182 | 2,695,967 | +38,127 | 0.09% | 62,498,340 |
| 2019-11-15 | 2019-11-13 | 23.529 | 2,657,840 | -15,518 | 0.09% | 62,535,238 |
| 2019-11-14 | 2019-11-12 | 23.933 | 2,673,358 | +13,399 | 0.09% | 63,980,852 |
| 2019-11-13 | 2019-11-11 | 23.875 | 2,659,959 | -140,286 | 0.09% | 63,506,594 |
| 2019-11-12 | 2019-11-08 | 24.799 | 2,800,245 | -25,076 | 0.09% | 69,442,854 |
| 2019-11-11 | 2019-11-07 | 25.088 | 2,825,321 | +119,690 | 0.09% | 70,880,364 |
| 2019-11-08 | 2019-11-06 | 24.857 | 2,705,631 | +27,019 | 0.09% | 67,252,756 |
| 2019-11-07 | 2019-11-05 | 24.828 | 2,678,612 | -473,791 | 0.09% | 66,503,826 |
| 2019-11-06 | 2019-11-04 | 25.088 | 3,152,403 | +92,554 | 0.10% | 79,086,048 |
| 2019-11-05 | 2019-11-01 | 24.914 | 3,059,849 | +16,627 | 0.10% | 76,234,079 |
| 2019-11-04 | 2019-10-31 | 24.914 | 3,043,222 | +226,055 | 0.10% | 75,819,829 |
| 2019-11-01 | 2019-10-30 | 24.655 | 2,817,167 | -92,832 | 0.09% | 69,455,850 |
| 2019-10-31 | 2019-10-29 | 24.770 | 2,909,999 | -263,810 | 0.09% | 72,080,617 |
| 2019-10-30 | 2019-10-28 | 24.972 | 3,173,809 | +105,995 | 0.10% | 79,256,568 |
| 2019-10-29 | 2019-10-25 | 24.337 | 3,067,814 | +283,900 | 0.10% | 74,661,200 |
| 2019-10-28 | 2019-10-24 | 24.539 | 2,783,914 | -318,676 | 0.09% | 68,314,534 |
| 2019-10-25 | 2019-10-23 | 24.395 | 3,102,590 | +100,950 | 0.10% | 75,686,682 |
| 2019-10-24 | 2019-10-22 | 24.914 | 3,001,640 | +541,749 | 0.10% | 74,783,841 |
| 2019-10-23 | 2019-10-21 | 24.914 | 2,459,891 | -512,522 | 0.08% | 61,286,529 |
| 2019-10-22 | 2019-10-18 | 24.943 | 2,972,413 | +30,463 | 0.10% | 74,141,482 |
| 2019-10-21 | 2019-10-17 | 25.203 | 2,941,950 | -53,552 | 0.09% | 74,146,029 |
| 2019-10-18 | 2019-10-16 | 25.752 | 2,995,502 | +524,520 | 0.10% | 77,138,792 |
| 2019-10-17 | 2019-10-15 | 25.954 | 2,470,982 | -32,426 | 0.08% | 64,130,945 |
| 2019-10-16 | 2019-10-14 | 26.127 | 2,503,408 | +33,320 | 0.08% | 65,406,149 |
| 2019-10-15 | 2019-10-11 | 26.040 | 2,470,088 | +3,436 | 0.08% | 64,321,673 |
| 2019-10-14 | 2019-10-10 | 25.376 | 2,466,652 | -31,085 | 0.08% | 62,594,349 |
| 2019-10-11 | 2019-10-09 | 25.549 | 2,497,737 | -265,933 | 0.08% | 63,815,819 |
| 2019-10-10 | 2019-10-08 | 25.838 | 2,763,670 | +311,595 | 0.09% | 71,408,118 |
| 2019-10-09 | 2019-10-04 | 25.492 | 2,452,075 | -2,370 | 0.08% | 62,507,599 |
| 2019-10-08 | 2019-10-03 | 25.780 | 2,454,445 | +1,262 | 0.08% | 63,276,599 |
| 2019-10-04 | 2019-10-02 | 25.982 | 2,453,183 | -3,049 | 0.08% | 63,739,819 |
| 2019-10-03 | 2019-09-30 | 25.694 | 2,456,232 | -15,282 | 0.08% | 63,109,939 |
| 2019-10-02 | 2019-09-27 | 25.867 | 2,471,514 | +33,946 | 0.08% | 63,930,699 |
| 2019-09-30 | 2019-09-26 | 25.463 | 2,437,568 | +693 | 0.08% | 62,067,420 |
| 2019-09-27 | 2019-09-25 | 25.232 | 2,436,875 | +2,078 | 0.08% | 61,486,964 |
| 2019-09-26 | 2019-09-24 | 25.521 | 2,434,797 | -17,665 | 0.08% | 62,137,445 |
| 2019-09-25 | 2019-09-23 | 25.549 | 2,452,462 | +3,221 | 0.08% | 62,659,067 |
| 2019-09-24 | 2019-09-20 | 25.549 | 2,449,241 | -240,988 | 0.08% | 62,576,772 |
| 2019-09-23 | 2019-09-19 | 25.549 | 2,690,229 | +254,780 | 0.09% | 68,733,884 |
| 2019-09-20 | 2019-09-18 | 25.636 | 2,435,449 | +25,633 | 0.08% | 62,435,324 |
| 2019-09-19 | 2019-09-17 | 25.694 | 2,409,816 | -24,975 | 0.08% | 61,917,335 |
| 2019-09-18 | 2019-09-16 | 26.242 | 2,434,791 | -3,191 | 0.08% | 63,894,568 |
| 2019-09-17 | 2019-09-13 | 26.820 | 2,437,982 | -154,069 | 0.08% | 65,385,971 |
| 2019-09-16 | 2019-09-12 | 26.646 | 2,592,051 | +36,717 | 0.08% | 69,069,070 |
| 2019-09-13 | 2019-09-11 | 26.646 | 2,555,334 | +20,441 | 0.08% | 68,090,691 |
| 2019-09-12 | 2019-09-10 | 25.780 | 2,534,893 | -17,558 | 0.08% | 65,350,582 |
| 2019-09-11 | 2019-09-09 | 26.375 | 2,552,451 | -482 | 0.08% | 67,319,773 |
| 2019-09-10 | 2019-09-06 | 26.637 | 2,552,933 | +47,006 | 0.08% | 68,002,091 |
| 2019-09-09 | 2019-09-05 | 26.870 | 2,505,927 | -23,355 | 0.08% | 67,334,244 |
| 2019-09-06 | 2019-09-04 | 27.511 | 2,529,282 | -13,726 | 0.08% | 69,583,441 |
| 2019-09-05 | 2019-09-03 | 25.908 | 2,543,008 | +16,471 | 0.08% | 65,884,938 |
| 2019-09-04 | 2019-09-02 | 25.675 | 2,526,537 | +11,002 | 0.08% | 64,869,152 |
| 2019-09-03 | 2019-08-30 | 25.821 | 2,515,535 | -4,118 | 0.08% | 64,953,228 |
| 2019-09-02 | 2019-08-29 | 25.821 | 2,519,653 | -3,775 | 0.08% | 65,059,558 |
| 2019-08-30 | 2019-08-28 | 25.763 | 2,523,428 | -90,244 | 0.08% | 65,009,951 |
| 2019-08-29 | 2019-08-27 | 25.442 | 2,613,672 | +104,999 | 0.08% | 66,496,989 |
| 2019-08-28 | 2019-08-26 | 25.442 | 2,508,673 | +4,805 | 0.08% | 63,825,607 |
| 2019-08-27 | 2019-08-23 | 25.908 | 2,503,868 | -41,863 | 0.08% | 64,870,888 |
| 2019-08-26 | 2019-08-22 | 25.937 | 2,545,731 | +18,529 | 0.08% | 66,029,677 |
| 2019-08-23 | 2019-08-21 | 26.229 | 2,527,202 | -30,882 | 0.08% | 66,285,589 |
| 2019-08-22 | 2019-08-20 | 26.141 | 2,558,084 | +38,431 | 0.08% | 66,871,936 |
| 2019-08-21 | 2019-08-19 | 26.171 | 2,519,653 | -147,321 | 0.08% | 65,940,726 |
| 2019-08-20 | 2019-08-16 | 25.733 | 2,666,974 | -110,922 | 0.09% | 68,630,338 |
| 2019-08-19 | 2019-08-15 | 25.529 | 2,777,896 | +95,941 | 0.09% | 70,918,043 |
| 2019-08-16 | 2019-08-14 | 25.034 | 2,681,955 | -822,149 | 0.09% | 67,139,995 |
| 2019-08-15 | 2019-08-13 | 25.850 | 3,504,104 | +524,171 | 0.11% | 90,581,031 |
| 2019-08-14 | 2019-08-12 | 26.258 | 2,979,933 | +55,588 | 0.10% | 78,247,045 |
| 2019-08-13 | 2019-08-09 | 26.520 | 2,924,345 | +308,958 | 0.09% | 77,554,438 |
| 2019-08-12 | 2019-08-08 | 26.928 | 2,615,387 | -438,525 | 0.08% | 70,427,875 |
| 2019-08-08 | 2019-08-06 | 26.345 | 3,053,912 | +436,466 | 0.10% | 80,456,586 |
| 2019-08-07 | 2019-08-05 | 27.803 | 2,617,446 | +674 | 0.08% | 72,771,740 |
| 2019-08-06 | 2019-08-02 | 27.744 | 2,616,772 | +3,431 | 0.08% | 72,600,479 |
| 2019-08-05 | 2019-08-01 | 27.278 | 2,613,341 | +6,863 | 0.08% | 71,286,712 |
| 2019-08-02 | 2019-07-31 | 26.987 | 2,606,478 | -6,164 | 0.08% | 70,339,893 |
| 2019-08-01 | 2019-07-30 | 27.161 | 2,612,642 | -28,150 | 0.08% | 70,963,082 |
| 2019-07-31 | 2019-07-29 | 26.899 | 2,640,792 | +16,059 | 0.09% | 71,035,027 |
| 2019-07-30 | 2019-07-26 | 27.628 | 2,624,733 | +12,764 | 0.09% | 72,515,379 |
| 2019-07-29 | 2019-07-25 | 27.803 | 2,611,969 | +74,817 | 0.08% | 72,619,465 |
| 2019-07-26 | 2019-07-24 | 27.890 | 2,537,152 | -135,894 | 0.08% | 70,761,182 |
| 2019-07-25 | 2019-07-23 | 28.094 | 2,673,046 | -712,964 | 0.09% | 75,096,573 |
| 2019-07-24 | 2019-07-22 | 27.919 | 3,386,010 | +79,552 | 0.11% | 94,534,515 |
| 2019-07-23 | 2019-07-19 | 28.181 | 3,306,458 | +678,375 | 0.11% | 93,180,736 |
| 2019-07-22 | 2019-07-18 | 28.211 | 2,628,083 | -44,961 | 0.09% | 74,139,745 |
| 2019-07-19 | 2019-07-17 | 28.327 | 2,673,044 | -25,311 | 0.09% | 75,719,725 |
| 2019-07-18 | 2019-07-16 | 28.007 | 2,698,355 | +28,068 | 0.09% | 75,571,689 |
| 2019-07-16 | 2019-07-12 | 27.977 | 2,670,287 | +7,911 | 0.09% | 74,707,779 |
| 2019-07-15 | 2019-07-11 | 27.803 | 2,662,376 | -72,425 | 0.09% | 74,020,910 |
| 2019-07-12 | 2019-07-10 | 27.453 | 2,734,801 | +64,190 | 0.09% | 75,078,102 |
| 2019-07-11 | 2019-07-09 | 27.336 | 2,670,611 | -27,450 | 0.09% | 73,004,583 |
| 2019-07-10 | 2019-07-08 | 27.453 | 2,698,061 | -17,843 | 0.09% | 74,069,484 |
| 2019-07-09 | 2019-07-05 | 27.977 | 2,715,904 | +38,398 | 0.09% | 75,984,026 |
| 2019-07-08 | 2019-07-04 | 27.832 | 2,677,506 | +13,704 | 0.09% | 74,519,593 |
| 2019-07-04 | 2019-07-02 | 27.307 | 2,663,802 | +20,587 | 0.09% | 72,740,819 |
| 2019-07-03 | 2019-06-28 | 27.074 | 2,643,215 | -24,010 | 0.09% | 71,562,393 |
| 2019-07-02 | 2019-06-27 | 26.987 | 2,667,225 | +39,782 | 0.09% | 71,979,246 |
| 2019-06-28 | 2019-06-26 | 26.899 | 2,627,443 | +29,509 | 0.09% | 70,675,950 |
| 2019-06-27 | 2019-06-25 | 27.103 | 2,597,934 | -69,313 | 0.08% | 70,412,168 |
| 2019-06-26 | 2019-06-24 | 26.957 | 2,667,247 | -109,435 | 0.09% | 71,902,108 |
| 2019-06-25 | 2019-06-21 | 26.200 | 2,776,682 | +76,400 | 0.09% | 72,748,240 |
| 2019-06-24 | 2019-06-20 | 26.287 | 2,700,282 | +14,824 | 0.09% | 70,982,667 |
| 2019-06-21 | 2019-06-19 | 25.704 | 2,685,458 | -23,639 | 0.09% | 69,027,732 |
| 2019-06-20 | 2019-06-18 | 25.325 | 2,709,097 | +174,024 | 0.09% | 68,608,983 |
| 2019-06-19 | 2019-06-17 | 25.063 | 2,535,073 | -57,659 | 0.08% | 63,536,834 |
| 2019-06-18 | 2019-06-14 | 25.092 | 2,592,732 | +78,247 | 0.08% | 65,057,509 |
| 2019-06-17 | 2019-06-13 | 24.859 | 2,514,485 | -113,988 | 0.08% | 62,507,875 |
| 2019-06-14 | 2019-06-12 | 25.296 | 2,628,473 | -69,591 | 0.09% | 66,490,546 |
| 2019-06-13 | 2019-06-11 | 25.879 | 2,698,064 | +32,257 | 0.09% | 69,823,540 |
| 2019-06-12 | 2019-06-10 | 25.588 | 2,665,807 | +9,952 | 0.09% | 68,211,857 |
| 2019-06-11 | 2019-06-06 | 25.005 | 2,655,855 | +74,528 | 0.09% | 66,409,208 |
| 2019-06-10 | 2019-06-05 | 24.626 | 2,581,327 | -15,359 | 0.08% | 63,567,684 |
| 2019-06-06 | 2019-06-04 | 24.189 | 2,596,686 | -62,258 | 0.08% | 62,810,779 |
| 2019-06-05 | 2019-06-03 | 24.422 | 2,658,944 | -3,856 | 0.09% | 64,936,647 |
| 2019-06-04 | 2019-05-31 | 24.043 | 2,662,800 | +88,953 | 0.09% | 64,021,987 |
| 2019-06-03 | 2019-05-30 | 24.509 | 2,573,847 | +17,157 | 0.08% | 63,083,441 |
| 2019-05-31 | 2019-05-29 | 24.917 | 2,556,690 | -664,068 | 0.08% | 63,706,074 |
| 2019-05-30 | 2019-05-28 | 25.325 | 3,220,758 | +680,767 | 0.10% | 81,567,006 |
| 2019-05-29 | 2019-05-27 | 25.442 | 2,539,991 | +29,510 | 0.08% | 64,622,399 |
| 2019-05-28 | 2019-05-24 | 25.733 | 2,510,481 | +4,117 | 0.08% | 64,603,239 |
| 2019-05-27 | 2019-05-23 | 25.559 | 2,506,364 | -22,647 | 0.08% | 64,059,035 |
| 2019-05-24 | 2019-05-22 | 25.850 | 2,529,011 | +2,746 | 0.08% | 65,374,893 |
| 2019-05-23 | 2019-05-21 | 25.733 | 2,526,265 | -5,491 | 0.08% | 65,009,416 |
| 2019-05-22 | 2019-05-20 | 25.588 | 2,531,756 | +42,549 | 0.08% | 64,781,801 |
| 2019-05-21 | 2019-05-17 | 25.646 | 2,489,207 | -184,606 | 0.08% | 63,838,157 |
| 2019-05-20 | 2019-05-16 | 26.025 | 2,673,813 | +67,941 | 0.09% | 69,585,562 |
| 2019-05-17 | 2019-05-15 | 25.092 | 2,605,872 | -170,881 | 0.08% | 65,387,222 |
| 2019-05-16 | 2019-05-14 | 24.888 | 2,776,753 | +214,802 | 0.09% | 69,108,549 |
| 2019-05-15 | 2019-05-10 | 24.888 | 2,561,951 | +38,431 | 0.08% | 63,762,501 |
| 2019-05-14 | 2019-05-09 | 24.917 | 2,523,520 | +686 | 0.08% | 62,879,564 |
| 2019-05-10 | 2019-05-08 | 25.267 | 2,522,834 | +16,470 | 0.08% | 63,744,750 |
| 2019-05-09 | 2019-05-07 | 25.646 | 2,506,364 | -9,607 | 0.08% | 64,278,165 |
| 2019-05-06 | 2019-05-02 | 27.510 | 2,515,971 | +9,607 | 0.08% | 69,213,595 |
| 2019-05-03 | 2019-04-30 | 27.750 | 2,506,364 | +69,556 | 0.08% | 69,552,804 |
| 2019-05-02 | 2019-04-29 | 27.871 | 2,436,808 | +10,632 | 0.08% | 67,915,965 |
| 2019-04-30 | 2019-04-26 | 27.419 | 2,426,176 | -1,993 | 0.08% | 66,524,291 |
| 2019-04-29 | 2019-04-25 | 27.660 | 2,428,169 | -160,807 | 0.08% | 67,163,605 |
| 2019-04-26 | 2019-04-24 | 28.172 | 2,588,976 | -59,140 | 0.09% | 72,936,253 |
| 2019-04-25 | 2019-04-23 | 27.660 | 2,648,116 | +19,270 | 0.09% | 73,247,380 |
| 2019-04-24 | 2019-04-18 | 27.931 | 2,628,846 | -49,837 | 0.09% | 73,426,478 |
| 2019-04-23 | 2019-04-17 | 28.142 | 2,678,683 | +324,918 | 0.09% | 75,382,843 |
| 2019-04-18 | 2019-04-16 | 28.142 | 2,353,765 | +90,371 | 0.08% | 66,239,080 |
| 2019-04-16 | 2019-04-12 | 28.774 | 2,263,394 | +18,606 | 0.08% | 65,126,484 |
| 2019-04-15 | 2019-04-11 | 28.563 | 2,244,788 | +7,309 | 0.08% | 64,118,171 |
| 2019-04-12 | 2019-04-10 | 29.195 | 2,237,479 | +6,664 | 0.07% | 65,323,625 |
| 2019-04-11 | 2019-04-09 | 29.255 | 2,230,815 | -27,244 | 0.07% | 65,263,355 |
| 2019-04-10 | 2019-04-08 | 29.255 | 2,258,059 | -60,469 | 0.08% | 66,060,389 |
| 2019-04-09 | 2019-04-04 | 29.466 | 2,318,528 | -10,632 | 0.08% | 68,317,917 |
| 2019-04-08 | 2019-04-03 | 29.707 | 2,329,160 | -2,273,485 | 0.08% | 69,192,027 |
| 2019-04-04 | 2019-04-02 | 29.797 | 4,602,645 | +679,380 | 0.15% | 137,145,718 |
| 2019-04-03 | 2019-04-01 | 29.978 | 3,923,265 | +651,203 | 0.13% | 117,610,626 |
| 2019-04-02 | 2019-03-29 | 28.834 | 3,272,062 | +574,787 | 0.11% | 94,346,678 |
| 2019-04-01 | 2019-03-28 | 28.804 | 2,697,275 | +160,807 | 0.09% | 77,692,079 |
| 2019-03-29 | 2019-03-27 | 28.834 | 2,536,468 | +183,387 | 0.08% | 73,136,551 |
| 2019-03-28 | 2019-03-26 | 28.473 | 2,353,081 | -665 | 0.08% | 66,998,887 |
| 2019-03-27 | 2019-03-25 | 28.112 | 2,353,746 | +1,329 | 0.08% | 66,167,702 |
| 2019-03-26 | 2019-03-22 | 28.684 | 2,352,417 | +63,791 | 0.08% | 67,475,605 |
| 2019-03-25 | 2019-03-21 | 28.533 | 2,288,626 | +6,645 | 0.08% | 65,301,438 |
| 2019-03-22 | 2019-03-20 | 28.834 | 2,281,981 | +29,238 | 0.08% | 65,798,669 |
| 2019-03-21 | 2019-03-19 | 28.894 | 2,252,743 | -146,802 | 0.08% | 65,091,227 |
| 2019-03-20 | 2019-03-18 | 28.834 | 2,399,545 | +146,802 | 0.08% | 69,188,511 |
| 2019-03-19 | 2019-03-15 | 28.653 | 2,252,743 | +29,902 | 0.08% | 64,548,800 |
| 2019-03-18 | 2019-03-14 | 28.473 | 2,222,841 | +19,271 | 0.07% | 63,290,585 |
| 2019-03-15 | 2019-03-13 | 28.684 | 2,203,570 | +3,488 | 0.07% | 63,206,149 |
| 2019-03-14 | 2019-03-12 | 28.653 | 2,200,082 | +62,130 | 0.07% | 63,039,882 |
| 2019-03-13 | 2019-03-11 | 28.473 | 2,137,952 | +8,140 | 0.07% | 60,873,555 |
| 2019-03-12 | 2019-03-08 | 28.653 | 2,129,812 | -47,179 | 0.07% | 61,026,406 |
| 2019-03-11 | 2019-03-07 | 28.533 | 2,176,991 | -55,817 | 0.07% | 62,116,153 |
| 2019-03-08 | 2019-03-06 | 28.443 | 2,232,808 | +15,948 | 0.07% | 63,507,171 |
| 2019-03-07 | 2019-03-05 | 28.142 | 2,216,860 | -37,876 | 0.07% | 62,386,333 |
| 2019-03-06 | 2019-03-04 | 28.082 | 2,254,736 | -389,393 | 0.08% | 63,316,503 |
| 2019-03-05 | 2019-03-01 | 27.991 | 2,644,129 | +166,754 | 0.09% | 74,012,516 |
| 2019-03-04 | 2019-02-28 | 27.901 | 2,477,375 | +245,245 | 0.08% | 69,121,167 |
| 2019-03-01 | 2019-02-27 | 28.744 | 2,232,130 | +11,283 | 0.07% | 64,159,716 |
| 2019-02-28 | 2019-02-26 | 28.894 | 2,220,847 | -965,944 | 0.07% | 64,169,618 |
| 2019-02-27 | 2019-02-25 | 28.924 | 3,186,791 | -404,228 | 0.11% | 92,175,722 |
| 2019-02-26 | 2019-02-22 | 28.714 | 3,591,019 | +869,822 | 0.12% | 103,111,156 |
| 2019-02-25 | 2019-02-21 | 28.443 | 2,721,197 | +551,516 | 0.09% | 77,398,291 |
| 2019-02-22 | 2019-02-20 | 28.503 | 2,169,681 | -7,974 | 0.07% | 61,842,273 |
| 2019-02-21 | 2019-02-19 | 27.901 | 2,177,655 | -37,212 | 0.07% | 60,758,688 |
| 2019-02-20 | 2019-02-18 | 27.690 | 2,214,867 | -2,293,789 | 0.07% | 61,330,296 |
| 2019-02-19 | 2019-02-15 | 27.118 | 4,508,656 | +2,315,053 | 0.15% | 122,267,623 |
| 2019-02-18 | 2019-02-14 | 27.359 | 2,193,603 | -26,580 | 0.07% | 60,015,232 |
| 2019-02-15 | 2019-02-13 | 27.269 | 2,220,183 | -25,912 | 0.07% | 60,541,970 |
| 2019-02-14 | 2019-02-12 | 26.848 | 2,246,095 | +3,652 | 0.08% | 60,302,116 |
| 2019-02-13 | 2019-02-11 | 26.607 | 2,242,443 | -27,577 | 0.08% | 59,664,122 |
| 2019-02-12 | 2019-02-08 | 26.456 | 2,270,020 | +7,642 | 0.08% | 60,056,240 |
| 2019-02-11 | 2019-02-04 | 26.486 | 2,262,378 | -162,136 | 0.08% | 59,922,154 |
| 2019-02-08 | 2019-01-31 | 25.734 | 2,424,514 | -347,803 | 0.08% | 62,392,213 |
| 2019-02-01 | 2019-01-30 | 25.343 | 2,772,317 | +552,134 | 0.09% | 70,257,802 |
| 2019-01-31 | 2019-01-29 | 25.072 | 2,220,183 | -4,651 | 0.07% | 55,663,864 |
| 2019-01-30 | 2019-01-28 | 24.620 | 2,224,834 | -1,769,473 | 0.07% | 54,776,023 |
| 2019-01-29 | 2019-01-25 | 24.500 | 3,994,307 | +1,178,752 | 0.13% | 97,860,048 |
| 2019-01-28 | 2019-01-24 | 24.440 | 2,815,555 | +390,241 | 0.09% | 68,811,278 |
| 2019-01-25 | 2019-01-23 | 24.139 | 2,425,314 | +203,138 | 0.08% | 58,543,936 |
| 2019-01-24 | 2019-01-22 | 23.958 | 2,222,176 | -16,613 | 0.07% | 53,239,148 |
| 2019-01-23 | 2019-01-21 | 23.988 | 2,238,789 | +5,316 | 0.07% | 53,704,548 |
| 2019-01-22 | 2019-01-18 | 23.808 | 2,233,473 | +13,955 | 0.07% | 53,173,686 |
| 2019-01-21 | 2019-01-17 | 23.296 | 2,219,518 | -13,290 | 0.07% | 51,705,794 |
| 2019-01-18 | 2019-01-16 | 23.687 | 2,232,808 | -5,981 | 0.07% | 52,889,041 |
| 2019-01-17 | 2019-01-15 | 23.507 | 2,238,789 | +1,994 | 0.07% | 52,626,414 |
| 2019-01-16 | 2019-01-14 | 23.236 | 2,236,795 | -153,498 | 0.07% | 51,973,631 |
| 2019-01-15 | 2019-01-11 | 23.597 | 2,390,293 | -82,332 | 0.08% | 56,403,594 |
| 2019-01-14 | 2019-01-10 | 23.416 | 2,472,625 | -27,392 | 0.08% | 57,899,849 |
| 2019-01-11 | 2019-01-09 | 23.416 | 2,500,017 | +99,674 | 0.08% | 58,541,270 |
| 2019-01-10 | 2019-01-08 | 23.176 | 2,400,343 | -46,183 | 0.08% | 55,629,302 |
| 2019-01-09 | 2019-01-07 | 23.085 | 2,446,526 | -168,116 | 0.08% | 56,478,711 |
| 2019-01-08 | 2019-01-04 | 22.694 | 2,614,642 | +234,233 | 0.09% | 59,336,668 |
| 2019-01-07 | 2019-01-03 | 21.881 | 2,380,409 | +6,978 | 0.08% | 52,086,548 |
| 2019-01-04 | 2019-01-02 | 21.942 | 2,373,431 | +18,605 | 0.08% | 52,076,731 |
| 2019-01-03 | 2018-12-31 | 22.453 | 2,354,826 | -73,758 | 0.08% | 52,873,399 |
| 2019-01-02 | 2018-12-27 | 22.273 | 2,428,584 | +98,345 | 0.08% | 54,090,927 |
| 2018-12-28 | 2018-12-24 | 22.784 | 2,330,239 | -91,700 | 0.08% | 53,092,836 |
| 2018-12-27 | 2018-12-20 | 22.965 | 2,421,939 | +50,501 | 0.08% | 55,619,530 |
| 2018-12-21 | 2018-12-19 | 23.567 | 2,371,438 | +35,883 | 0.08% | 55,887,298 |
| 2018-12-20 | 2018-12-18 | 23.326 | 2,335,555 | -26,912 | 0.08% | 54,479,282 |
| 2018-12-19 | 2018-12-17 | 23.537 | 2,362,467 | -271,778 | 0.08% | 55,604,774 |
| 2018-12-18 | 2018-12-14 | 23.928 | 2,634,245 | +297,028 | 0.09% | 63,032,259 |
| 2018-12-17 | 2018-12-13 | 23.717 | 2,337,217 | -12,293 | 0.08% | 55,432,547 |
| 2018-12-14 | 2018-12-12 | 23.176 | 2,349,510 | +10,964 | 0.08% | 54,451,218 |
| 2018-12-13 | 2018-12-11 | 22.784 | 2,338,546 | -26,579 | 0.08% | 53,282,105 |
| 2018-12-12 | 2018-12-10 | 22.814 | 2,365,125 | +81,732 | 0.08% | 53,958,874 |
| 2018-12-11 | 2018-12-07 | 23.627 | 2,283,393 | -28,573 | 0.08% | 53,949,808 |
| 2018-12-10 | 2018-12-06 | 23.025 | 2,311,966 | -44,521 | 0.08% | 53,233,186 |
| 2018-12-07 | 2018-12-05 | 23.446 | 2,356,487 | +27,244 | 0.08% | 55,251,247 |
| 2018-12-06 | 2018-12-04 | 23.838 | 2,329,243 | -31,741 | 0.08% | 55,523,848 |
| 2018-12-05 | 2018-12-03 | 24.199 | 2,360,984 | +9,813 | 0.08% | 57,133,216 |
| 2018-12-04 | 2018-11-30 | 23.838 | 2,351,171 | -664 | 0.08% | 56,046,562 |
| 2018-12-03 | 2018-11-29 | 23.446 | 2,351,835 | -3,323 | 0.08% | 55,142,174 |
| 2018-11-30 | 2018-11-28 | 23.206 | 2,355,158 | +1,994 | 0.08% | 54,653,000 |
| 2018-11-29 | 2018-11-27 | 22.965 | 2,353,164 | -339,556 | 0.08% | 54,040,121 |
| 2018-11-28 | 2018-11-26 | 22.965 | 2,692,720 | +342,214 | 0.09% | 61,837,982 |
| 2018-11-27 | 2018-11-23 | 22.905 | 2,350,506 | -13,955 | 0.08% | 53,837,588 |
| 2018-11-26 | 2018-11-22 | 23.206 | 2,364,461 | -50,501 | 0.08% | 54,868,882 |
| 2018-11-23 | 2018-11-21 | 23.296 | 2,414,962 | +29,238 | 0.08% | 56,258,849 |
| 2018-11-22 | 2018-11-20 | 23.206 | 2,385,724 | +11,960 | 0.08% | 55,362,304 |
| 2018-11-21 | 2018-11-19 | 23.537 | 2,373,764 | +21,264 | 0.08% | 55,870,669 |
| 2018-11-20 | 2018-11-16 | 22.724 | 2,352,500 | +23,257 | 0.08% | 53,458,425 |
| 2018-11-19 | 2018-11-15 | 22.905 | 2,329,243 | -196,025 | 0.08% | 53,350,566 |
| 2018-11-16 | 2018-11-14 | 22.333 | 2,525,268 | +176,091 | 0.08% | 56,396,345 |
| 2018-11-15 | 2018-11-13 | 22.363 | 2,349,177 | +2,657 | 0.08% | 52,534,443 |
| 2018-11-14 | 2018-11-12 | 22.333 | 2,346,520 | -3,986 | 0.08% | 52,404,399 |
| 2018-11-13 | 2018-11-09 | 22.092 | 2,350,506 | -15,948 | 0.08% | 51,927,451 |
| 2018-11-12 | 2018-11-08 | 22.544 | 2,366,454 | +30,566 | 0.08% | 53,348,162 |
| 2018-11-09 | 2018-11-07 | 22.604 | 2,335,888 | -108,644 | 0.08% | 52,799,709 |
| 2018-11-08 | 2018-11-06 | 22.092 | 2,444,532 | +85,719 | 0.08% | 54,004,676 |
| 2018-11-07 | 2018-11-05 | 22.002 | 2,358,813 | -2,658 | 0.08% | 51,897,982 |
| 2018-11-06 | 2018-11-02 | 22.092 | 2,361,471 | +47,844 | 0.08% | 52,169,690 |
| 2018-11-05 | 2018-11-01 | 21.490 | 2,313,627 | -21,928 | 0.08% | 49,720,002 |
| 2018-11-02 | 2018-10-31 | 21.370 | 2,335,555 | -34,554 | 0.08% | 49,910,052 |
| 2018-11-01 | 2018-10-30 | 21.219 | 2,370,109 | +58,475 | 0.08% | 50,291,781 |
| 2018-10-31 | 2018-10-29 | 21.129 | 2,311,634 | -3,282 | 0.08% | 48,842,261 |
| 2018-10-30 | 2018-10-26 | 21.189 | 2,314,916 | +4,611 | 0.08% | 49,050,956 |
| 2018-10-29 | 2018-10-25 | 21.159 | 2,310,305 | +1,994 | 0.08% | 48,883,717 |
| 2018-10-26 | 2018-10-24 | 21.490 | 2,308,311 | -102,332 | 0.08% | 49,605,760 |
| 2018-10-25 | 2018-10-23 | 21.430 | 2,410,643 | +38,540 | 0.08% | 51,659,770 |
| 2018-10-24 | 2018-10-22 | 21.911 | 2,372,103 | +38,541 | 0.08% | 51,976,197 |
| 2018-10-23 | 2018-10-19 | 21.550 | 2,333,562 | -78,389 | 0.08% | 50,288,878 |
| 2018-10-22 | 2018-10-18 | 21.430 | 2,411,951 | +53,138 | 0.08% | 51,687,801 |
| 2018-10-19 | 2018-10-16 | 21.791 | 2,358,813 | +4,671 | 0.08% | 51,401,010 |
| 2018-10-18 | 2018-10-15 | 21.942 | 2,354,142 | +3,323 | 0.08% | 51,653,501 |
| 2018-10-16 | 2018-10-12 | 21.701 | 2,350,819 | -9,331 | 0.08% | 51,014,547 |
| 2018-10-15 | 2018-10-11 | 21.189 | 2,360,150 | +41,882 | 0.08% | 50,009,423 |
| 2018-10-12 | 2018-10-10 | 22.303 | 2,318,268 | -65,793 | 0.08% | 51,703,677 |
| 2018-10-11 | 2018-10-09 | 22.483 | 2,384,061 | +73,121 | 0.08% | 53,601,574 |
| 2018-10-10 | 2018-10-08 | 22.243 | 2,310,940 | +4,026 | 0.08% | 51,401,132 |
| 2018-10-09 | 2018-10-05 | 22.393 | 2,306,914 | -120,993 | 0.08% | 51,658,753 |
| 2018-10-08 | 2018-10-04 | 22.574 | 2,427,907 | -690,408 | 0.08% | 54,806,603 |
| 2018-10-05 | 2018-10-03 | 22.724 | 3,118,315 | +808,345 | 0.10% | 70,860,875 |
| 2018-10-04 | 2018-10-02 | 22.574 | 2,309,970 | -122,601 | 0.08% | 52,144,341 |
| 2018-10-03 | 2018-09-28 | 23.025 | 2,432,571 | +143,200 | 0.08% | 56,010,124 |
| 2018-10-02 | 2018-09-27 | 22.965 | 2,289,371 | -2,992 | 0.08% | 52,575,122 |
| 2018-09-28 | 2018-09-26 | 22.935 | 2,292,363 | +37,544 | 0.08% | 52,574,838 |
| 2018-09-27 | 2018-09-24 | 22.784 | 2,254,819 | -259,804 | 0.08% | 51,374,445 |
| 2018-09-26 | 2018-09-21 | 22.995 | 2,514,623 | +248,509 | 0.08% | 57,823,692 |
| 2018-09-24 | 2018-09-20 | 22.784 | 2,266,114 | -1,107,047 | 0.08% | 51,631,794 |
| 2018-09-21 | 2018-09-19 | 22.724 | 3,373,161 | +1,261,874 | 0.11% | 76,652,019 |
| 2018-09-20 | 2018-09-18 | 22.634 | 2,111,287 | -234,568 | 0.07% | 47,786,442 |
| 2018-09-19 | 2018-09-17 | 22.634 | 2,345,855 | -22,580 | 0.08% | 53,095,606 |
| 2018-09-18 | 2018-09-14 | 22.935 | 2,368,435 | -1,475,838 | 0.08% | 54,319,532 |
| 2018-09-17 | 2018-09-13 | 22.664 | 3,844,273 | +1,564,868 | 0.13% | 87,126,201 |
| 2018-09-14 | 2018-09-12 | 22.634 | 2,279,405 | +2,658 | 0.08% | 51,591,590 |
| 2018-09-13 | 2018-09-11 | 22.363 | 2,276,747 | +119,609 | 0.08% | 50,914,697 |
| 2018-09-12 | 2018-09-10 | 22.273 | 2,157,138 | -45,186 | 0.07% | 48,045,114 |
| 2018-09-11 | 2018-09-07 | 22.862 | 2,202,324 | -10,632 | 0.07% | 50,350,548 |
| 2018-09-10 | 2018-09-06 | 22.984 | 2,212,956 | +61,847 | 0.07% | 50,863,095 |
| 2018-09-07 | 2018-09-05 | 23.076 | 2,151,109 | -52,568 | 0.07% | 49,638,046 |
| 2018-09-06 | 2018-09-04 | 23.654 | 2,203,677 | +165,567 | 0.07% | 52,125,714 |
| 2018-09-05 | 2018-09-03 | 23.745 | 2,038,110 | -164,253 | 0.07% | 48,395,533 |
| 2018-09-04 | 2018-08-31 | 23.593 | 2,202,363 | -38,784 | 0.07% | 51,960,541 |
| 2018-09-03 | 2018-08-30 | 23.806 | 2,241,147 | +67,690 | 0.08% | 53,353,161 |
| 2018-08-31 | 2018-08-29 | 24.415 | 2,173,457 | -647 | 0.07% | 53,065,038 |
| 2018-08-30 | 2018-08-28 | 23.837 | 2,174,104 | -79,337 | 0.07% | 51,823,308 |
| 2018-08-29 | 2018-08-27 | 23.776 | 2,253,441 | +88,519 | 0.08% | 53,577,233 |
| 2018-08-28 | 2018-08-24 | 23.715 | 2,164,922 | -64,697 | 0.07% | 51,340,816 |
| 2018-08-27 | 2018-08-23 | 23.684 | 2,229,619 | -22,999 | 0.08% | 52,807,221 |
| 2018-08-24 | 2018-08-22 | 23.989 | 2,252,618 | +99,857 | 0.08% | 54,037,696 |
| 2018-08-23 | 2018-08-21 | 23.745 | 2,152,761 | -67,669 | 0.07% | 51,117,956 |
| 2018-08-22 | 2018-08-20 | 23.624 | 2,220,430 | +4,270 | 0.08% | 52,454,393 |
| 2018-08-21 | 2018-08-17 | 23.684 | 2,216,160 | -38,432 | 0.08% | 52,488,452 |
| 2018-08-20 | 2018-08-16 | 23.593 | 2,254,592 | +55,842 | 0.08% | 53,192,784 |
| 2018-08-17 | 2018-08-15 | 23.745 | 2,198,750 | -49,273 | 0.07% | 52,209,978 |
| 2018-08-16 | 2018-08-14 | 23.684 | 2,248,023 | -101,502 | 0.08% | 53,243,109 |
| 2018-08-15 | 2018-08-13 | 23.745 | 2,349,525 | -331,771 | 0.08% | 55,790,176 |
| 2018-08-14 | 2018-08-10 | 24.202 | 2,681,296 | +108,401 | 0.09% | 64,892,566 |
| 2018-08-13 | 2018-08-09 | 24.415 | 2,572,895 | +213,516 | 0.09% | 62,817,332 |
| 2018-08-10 | 2018-08-08 | 24.963 | 2,359,379 | +124,824 | 0.08% | 58,897,196 |
| 2018-08-09 | 2018-08-07 | 24.689 | 2,234,555 | -14,453 | 0.08% | 55,168,981 |
| 2018-08-08 | 2018-08-06 | 24.171 | 2,249,008 | +1,305 | 0.08% | 54,361,892 |
| 2018-08-07 | 2018-08-03 | 24.476 | 2,247,703 | +23,248 | 0.08% | 55,014,609 |
| 2018-08-06 | 2018-08-02 | 24.415 | 2,224,455 | -46,233 | 0.08% | 54,310,156 |
| 2018-08-03 | 2018-08-01 | 24.902 | 2,270,688 | -304,178 | 0.08% | 56,544,950 |
| 2018-08-02 | 2018-07-31 | 25.115 | 2,574,866 | +321,881 | 0.09% | 64,668,329 |
| 2018-08-01 | 2018-07-30 | 25.237 | 2,252,985 | +1,296 | 0.08% | 56,858,564 |
| 2018-07-31 | 2018-07-27 | 25.024 | 2,251,689 | -338,158 | 0.08% | 56,346,025 |
| 2018-07-30 | 2018-07-26 | 24.780 | 2,589,847 | +308,647 | 0.09% | 64,177,319 |
| 2018-07-27 | 2018-07-25 | 24.506 | 2,281,200 | -67,011 | 0.08% | 55,903,925 |
| 2018-07-26 | 2018-07-24 | 23.898 | 2,348,211 | +14,385 | 0.08% | 56,116,404 |
| 2018-07-25 | 2018-07-23 | 24.080 | 2,333,826 | +69,708 | 0.08% | 56,198,926 |
| 2018-07-24 | 2018-07-20 | 23.715 | 2,264,118 | -152,418 | 0.08% | 53,693,235 |
| 2018-07-23 | 2018-07-19 | 23.319 | 2,416,536 | -40,075 | 0.08% | 56,351,450 |
| 2018-07-20 | 2018-07-18 | 23.715 | 2,456,611 | +250,059 | 0.08% | 58,258,179 |
| 2018-07-19 | 2018-07-17 | 24.232 | 2,206,552 | +96,822 | 0.07% | 53,470,013 |
| 2018-07-18 | 2018-07-16 | 24.385 | 2,109,730 | +65,697 | 0.07% | 51,444,915 |
| 2018-07-17 | 2018-07-13 | 24.263 | 2,044,033 | +221,400 | 0.07% | 49,594,016 |
| 2018-07-16 | 2018-07-12 | 24.019 | 1,822,633 | -41,916 | 0.06% | 43,778,340 |
| 2018-07-13 | 2018-07-11 | 24.202 | 1,864,549 | +53,084 | 0.06% | 45,125,704 |
| 2018-07-12 | 2018-07-10 | 24.506 | 1,811,465 | +7,227 | 0.06% | 44,392,427 |
| 2018-07-11 | 2018-07-09 | 24.354 | 1,804,238 | -510,647 | 0.06% | 43,940,690 |
| 2018-07-10 | 2018-07-06 | 23.867 | 2,314,885 | -500,135 | 0.08% | 55,249,524 |
| 2018-07-09 | 2018-07-05 | 23.715 | 2,815,020 | +983,846 | 0.10% | 66,757,797 |
| 2018-07-06 | 2018-07-04 | 23.989 | 1,831,174 | -1,633,232 | 0.06% | 43,927,743 |
| 2018-07-05 | 2018-07-03 | 24.293 | 3,464,406 | +1,126,707 | 0.12% | 84,161,745 |
| 2018-07-04 | 2018-06-29 | 24.628 | 2,337,699 | +93,947 | 0.08% | 57,573,174 |
| 2018-07-03 | 2018-06-28 | 24.506 | 2,243,752 | +266,730 | 0.08% | 54,986,210 |
| 2018-06-29 | 2018-06-27 | 24.719 | 1,977,022 | +248,993 | 0.07% | 48,870,928 |
| 2018-06-28 | 2018-06-26 | 24.811 | 1,728,029 | -18,165 | 0.06% | 42,873,772 |
| 2018-06-27 | 2018-06-25 | 25.176 | 1,746,194 | +273 | 0.06% | 43,962,366 |
| 2018-06-26 | 2018-06-22 | 25.298 | 1,745,921 | +1,697 | 0.06% | 44,168,095 |
| 2018-06-25 | 2018-06-21 | 25.541 | 1,744,224 | -21,023 | 0.06% | 44,549,956 |
| 2018-06-22 | 2018-06-20 | 25.481 | 1,765,247 | +55,613 | 0.06% | 44,979,435 |
| 2018-06-21 | 2018-06-19 | 25.450 | 1,709,634 | -15,110 | 0.06% | 43,510,340 |
| 2018-06-20 | 2018-06-15 | 25.907 | 1,724,744 | -48,616 | 0.06% | 44,682,479 |
| 2018-06-19 | 2018-06-14 | 26.333 | 1,773,360 | +150,446 | 0.06% | 46,697,763 |
| 2018-06-15 | 2018-06-13 | 26.790 | 1,622,914 | +38,762 | 0.05% | 43,477,167 |
| 2018-06-14 | 2018-06-12 | 27.094 | 1,584,152 | -1,340,552 | 0.05% | 42,921,008 |
| 2018-06-13 | 2018-06-11 | 27.338 | 2,924,704 | -203,661 | 0.10% | 79,954,206 |
| 2018-06-12 | 2018-06-08 | 27.368 | 3,128,365 | +4,599 | 0.11% | 85,617,032 |
| 2018-06-11 | 2018-06-07 | 27.520 | 3,123,766 | +1,573,119 | 0.11% | 85,966,646 |
| 2018-06-08 | 2018-06-06 | 27.794 | 1,550,647 | -67,668 | 0.05% | 43,098,959 |
| 2018-06-07 | 2018-06-05 | 27.612 | 1,618,315 | +174,098 | 0.05% | 44,684,140 |
| 2018-06-06 | 2018-06-04 | 27.733 | 1,444,217 | -245,777 | 0.05% | 40,052,893 |
| 2018-06-05 | 2018-06-01 | 27.307 | 1,689,994 | +132,121 | 0.06% | 46,148,827 |
| 2018-06-04 | 2018-05-31 | 27.094 | 1,557,873 | -8,541 | 0.05% | 42,209,005 |
| 2018-06-01 | 2018-05-30 | 27.185 | 1,566,414 | +1,971 | 0.05% | 42,583,472 |
| 2018-05-31 | 2018-05-29 | 27.338 | 1,564,443 | +9,854 | 0.05% | 42,768,019 |
| 2018-05-30 | 2018-05-28 | 27.764 | 1,554,589 | +3,285 | 0.05% | 43,161,197 |
| 2018-05-29 | 2018-05-25 | 27.886 | 1,551,304 | -26,279 | 0.05% | 43,258,897 |
| 2018-05-28 | 2018-05-24 | 27.855 | 1,577,583 | -68,325 | 0.05% | 43,943,674 |
| 2018-05-25 | 2018-05-23 | 27.490 | 1,645,908 | +73,581 | 0.06% | 45,245,601 |
| 2018-05-24 | 2018-05-21 | 28.312 | 1,572,327 | -99,203 | 0.05% | 44,515,256 |
| 2018-05-23 | 2018-05-18 | 28.281 | 1,671,530 | -26,278 | 0.06% | 47,272,976 |
| 2018-05-21 | 2018-05-17 | 28.647 | 1,697,808 | +46,185 | 0.06% | 48,636,381 |
| 2018-05-18 | 2018-05-16 | 28.890 | 1,651,623 | +2,430 | 0.06% | 47,715,578 |
| 2018-05-17 | 2018-05-15 | 29.134 | 1,649,193 | -287,753 | 0.06% | 48,047,022 |
| 2018-05-16 | 2018-05-14 | 28.799 | 1,936,946 | +203,661 | 0.07% | 55,781,695 |
| 2018-05-15 | 2018-05-11 | 28.373 | 1,733,285 | +94,604 | 0.06% | 49,177,783 |
| 2018-05-14 | 2018-05-10 | 28.159 | 1,638,681 | -28,250 | 0.06% | 46,144,422 |
| 2018-05-11 | 2018-05-09 | 28.251 | 1,666,931 | +8,541 | 0.06% | 47,092,165 |
| 2018-05-10 | 2018-05-08 | 27.886 | 1,658,390 | +13,139 | 0.06% | 46,245,044 |
| 2018-05-09 | 2018-05-07 | 27.703 | 1,645,251 | -45,988 | 0.06% | 45,578,142 |
| 2018-05-08 | 2018-05-04 | 27.642 | 1,691,239 | -43,360 | 0.06% | 46,749,168 |
| 2018-05-07 | 2018-05-03 | 27.733 | 1,734,599 | +184,942 | 0.06% | 48,106,142 |
| 2018-05-04 | 2018-05-02 | 28.525 | 1,549,657 | -76,541 | 0.05% | 44,203,660 |
| 2018-05-03 | 2018-04-30 | 28.373 | 1,626,198 | -53,648 | 0.06% | 46,139,448 |
| 2018-05-02 | 2018-04-27 | 29.193 | 1,679,846 | -73,793 | 0.06% | 49,038,982 |
| 2018-04-30 | 2018-04-26 | 28.910 | 1,753,639 | +50,284 | 0.06% | 50,697,236 |
| 2018-04-27 | 2018-04-25 | 28.878 | 1,703,355 | -2,157 | 0.06% | 49,190,014 |
| 2018-04-26 | 2018-04-24 | 29.004 | 1,705,512 | -316,084 | 0.06% | 49,466,678 |
| 2018-04-25 | 2018-04-23 | 28.721 | 2,021,596 | -1,273 | 0.07% | 58,062,646 |
| 2018-04-24 | 2018-04-20 | 28.627 | 2,022,869 | +8,274 | 0.07% | 57,908,511 |
| 2018-04-23 | 2018-04-19 | 28.847 | 2,014,595 | -4,455 | 0.07% | 58,114,793 |
| 2018-04-20 | 2018-04-18 | 28.627 | 2,019,050 | +6,365 | 0.07% | 57,799,185 |
| 2018-04-19 | 2018-04-17 | 28.438 | 2,012,685 | -637 | 0.07% | 57,237,499 |
| 2018-04-18 | 2018-04-16 | 28.690 | 2,013,322 | +404,791 | 0.07% | 57,761,741 |
| 2018-04-17 | 2018-04-13 | 28.973 | 1,608,531 | -419,429 | 0.06% | 46,603,294 |
| 2018-04-16 | 2018-04-12 | 29.255 | 2,027,960 | +259,677 | 0.07% | 59,328,768 |
| 2018-04-13 | 2018-04-11 | 29.067 | 1,768,283 | +187,120 | 0.06% | 51,398,420 |
| 2018-04-12 | 2018-04-10 | 29.067 | 1,581,163 | -636 | 0.06% | 45,959,430 |
| 2018-04-11 | 2018-04-09 | 29.067 | 1,581,799 | -24,268 | 0.06% | 45,977,917 |
| 2018-04-10 | 2018-04-06 | 28.753 | 1,606,067 | +7,083 | 0.06% | 46,178,627 |
| 2018-04-06 | 2018-04-03 | 28.658 | 1,598,984 | -5,728 | 0.06% | 45,824,234 |
| 2018-04-04 | 2018-03-29 | 28.721 | 1,604,712 | +4,455 | 0.06% | 46,089,241 |
| 2018-04-03 | 2018-03-28 | 28.910 | 1,600,257 | -21,637 | 0.06% | 46,263,003 |
| 2018-03-29 | 2018-03-27 | 29.381 | 1,621,894 | -14,003 | 0.06% | 47,653,010 |
| 2018-03-28 | 2018-03-26 | 29.758 | 1,635,897 | -11,458 | 0.06% | 48,681,303 |
| 2018-03-27 | 2018-03-23 | 29.758 | 1,647,355 | +47,735 | 0.06% | 49,022,272 |
| 2018-03-26 | 2018-03-22 | 29.507 | 1,599,620 | -61,737 | 0.06% | 47,199,639 |
| 2018-03-23 | 2018-03-21 | 28.878 | 1,661,357 | -89,105 | 0.06% | 47,977,182 |
| 2018-03-22 | 2018-03-20 | 28.847 | 1,750,462 | +44,552 | 0.06% | 50,495,378 |
| 2018-03-21 | 2018-03-19 | 29.098 | 1,705,910 | +91,015 | 0.06% | 49,639,039 |
| 2018-03-20 | 2018-03-16 | 29.381 | 1,614,895 | +8,274 | 0.06% | 47,447,372 |
| 2018-03-19 | 2018-03-15 | 29.632 | 1,606,621 | +1,909 | 0.06% | 47,608,160 |
| 2018-03-16 | 2018-03-14 | 29.664 | 1,604,712 | -636 | 0.06% | 47,602,017 |
| 2018-03-15 | 2018-03-13 | 29.852 | 1,605,348 | +3,182 | 0.06% | 47,923,558 |
| 2018-03-14 | 2018-03-12 | 29.727 | 1,602,166 | +3,182 | 0.06% | 47,627,185 |
| 2018-03-13 | 2018-03-09 | 29.444 | 1,598,984 | -8,274 | 0.06% | 47,080,381 |
| 2018-03-09 | 2018-03-07 | 29.004 | 1,607,258 | -66,709 | 0.06% | 46,616,918 |
| 2018-03-08 | 2018-03-06 | 29.255 | 1,673,967 | +81,984 | 0.06% | 48,972,563 |
| 2018-03-07 | 2018-03-05 | 29.067 | 1,591,983 | -211,306 | 0.06% | 46,273,934 |
| 2018-03-06 | 2018-03-02 | 29.507 | 1,803,289 | +187,121 | 0.06% | 53,209,256 |
| 2018-03-05 | 2018-03-01 | 29.695 | 1,616,168 | +19,730 | 0.06% | 47,992,633 |
| 2018-03-02 | 2018-02-28 | 29.381 | 1,596,438 | -43,232 | 0.06% | 46,905,085 |
| 2018-03-01 | 2018-02-27 | 29.790 | 1,639,670 | +84,001 | 0.06% | 48,845,105 |
| 2018-02-28 | 2018-02-26 | 30.135 | 1,555,669 | -33,097 | 0.05% | 46,880,482 |
| 2018-02-27 | 2018-02-23 | 29.570 | 1,588,766 | +14,079 | 0.06% | 46,979,222 |
| 2018-02-26 | 2018-02-22 | 29.035 | 1,574,687 | -18,534 | 0.06% | 45,721,711 |
| 2018-02-23 | 2018-02-21 | 29.632 | 1,593,221 | -5,726 | 0.06% | 47,211,084 |
| 2018-02-22 | 2018-02-20 | 28.878 | 1,598,947 | -137,482 | 0.06% | 46,174,887 |
| 2018-02-21 | 2018-02-15 | 29.255 | 1,736,429 | +191,579 | 0.06% | 50,799,913 |
| 2018-02-20 | 2018-02-13 | 29.067 | 1,544,850 | -1,281,453 | 0.05% | 44,903,926 |
| 2018-02-14 | 2018-02-12 | 28.878 | 2,826,303 | +162,298 | 0.10% | 81,618,854 |
| 2018-02-13 | 2018-02-09 | 29.255 | 2,664,005 | +1,059,972 | 0.09% | 77,936,514 |
| 2018-02-12 | 2018-02-08 | 30.198 | 1,604,033 | -2,024 | 0.06% | 48,438,752 |
| 2018-02-09 | 2018-02-07 | 30.544 | 1,606,057 | -121,565 | 0.06% | 49,055,023 |
| 2018-02-08 | 2018-02-06 | 30.701 | 1,727,622 | +113,292 | 0.06% | 53,039,516 |
| 2018-02-07 | 2018-02-05 | 31.974 | 1,614,330 | -56,561 | 0.06% | 51,615,840 |
| 2018-02-06 | 2018-02-02 | 32.288 | 1,670,891 | -1,127 | 0.06% | 53,949,349 |
| 2018-02-05 | 2018-02-01 | 32.052 | 1,672,018 | +63,478 | 0.06% | 53,591,681 |
| 2018-02-02 | 2018-01-31 | 32.523 | 1,608,540 | +3,819 | 0.06% | 52,315,271 |
| 2018-02-01 | 2018-01-30 | 31.581 | 1,604,721 | -29,571 | 0.06% | 50,678,279 |
| 2018-01-31 | 2018-01-29 | 33.388 | 1,634,292 | +32,108 | 0.06% | 54,565,087 |
| 2018-01-30 | 2018-01-26 | 34.016 | 1,602,184 | +30,550 | 0.06% | 54,500,007 |
| 2018-01-29 | 2018-01-25 | 33.152 | 1,571,634 | -633,250 | 0.05% | 52,102,689 |
| 2018-01-26 | 2018-01-24 | 33.073 | 2,204,884 | +625,615 | 0.08% | 72,922,930 |
| 2018-01-25 | 2018-01-23 | 32.602 | 1,579,269 | +14,628 | 0.06% | 51,487,343 |
| 2018-01-24 | 2018-01-22 | 32.131 | 1,564,641 | +3,591 | 0.05% | 50,272,940 |
| 2018-01-23 | 2018-01-19 | 32.366 | 1,561,050 | -4,829 | 0.05% | 50,525,463 |
| 2018-01-22 | 2018-01-18 | 32.209 | 1,565,879 | -20,421 | 0.05% | 50,435,732 |
| 2018-01-19 | 2018-01-17 | 32.366 | 1,586,300 | +29,897 | 0.06% | 51,342,713 |
| 2018-01-18 | 2018-01-16 | 31.974 | 1,556,403 | -26,089 | 0.05% | 49,763,709 |
| 2018-01-17 | 2018-01-15 | 31.816 | 1,582,492 | -2,902,842 | 0.06% | 50,349,228 |
| 2018-01-16 | 2018-01-12 | 32.209 | 4,485,334 | +2,929,566 | 0.16% | 144,469,083 |
| 2018-01-15 | 2018-01-11 | 32.209 | 1,555,768 | -51,353 | 0.05% | 50,110,064 |
| 2018-01-12 | 2018-01-10 | 31.424 | 1,607,121 | +112,162 | 0.06% | 50,501,565 |
| 2018-01-11 | 2018-01-09 | 31.895 | 1,494,959 | -98,296 | 0.05% | 47,681,684 |
| 2018-01-10 | 2018-01-08 | 31.816 | 1,593,255 | -10,820 | 0.06% | 50,691,668 |
| 2018-01-09 | 2018-01-05 | 31.738 | 1,604,075 | +10,820 | 0.06% | 50,909,907 |
| 2018-01-08 | 2018-01-04 | 30.732 | 1,593,255 | +1,272 | 0.06% | 48,964,397 |
| 2018-01-05 | 2018-01-03 | 30.198 | 1,591,983 | +127,293 | 0.06% | 48,074,865 |
| 2018-01-04 | 2018-01-02 | 29.884 | 1,464,690 | -8,902 | 0.05% | 43,770,599 |
| 2018-01-03 | 2017-12-29 | 30.010 | 1,473,592 | +25,457 | 0.05% | 44,221,848 |
| 2018-01-02 | 2017-12-28 | 29.695 | 1,448,135 | +42,007 | 0.05% | 43,002,838 |
| 2017-12-29 | 2017-12-27 | 29.444 | 1,406,128 | +8,269 | 0.05% | 41,401,942 |
| 2017-12-28 | 2017-12-22 | 29.381 | 1,397,859 | +637 | 0.05% | 41,070,618 |
| 2017-12-27 | 2017-12-21 | 29.255 | 1,397,222 | +6,362 | 0.05% | 40,876,279 |
| 2017-12-22 | 2017-12-20 | 29.381 | 1,390,860 | -9,926 | 0.05% | 40,864,980 |
| 2017-12-21 | 2017-12-19 | 29.067 | 1,400,786 | +13,954 | 0.05% | 40,716,439 |
| 2017-12-20 | 2017-12-18 | 29.004 | 1,386,832 | -40,942 | 0.05% | 40,223,681 |
| 2017-12-19 | 2017-12-15 | 29.004 | 1,427,774 | +37,550 | 0.05% | 41,411,163 |
| 2017-12-18 | 2017-12-14 | 29.381 | 1,390,224 | -3,818 | 0.05% | 40,846,294 |
| 2017-12-15 | 2017-12-13 | 29.318 | 1,394,042 | +28,004 | 0.05% | 40,870,859 |
| 2017-12-14 | 2017-12-12 | 28.658 | 1,366,038 | -30,550 | 0.05% | 39,148,388 |
| 2017-12-13 | 2017-12-11 | 28.847 | 1,396,588 | +14,639 | 0.05% | 40,287,215 |
| 2017-12-12 | 2017-12-08 | 28.721 | 1,381,949 | -179,017 | 0.05% | 39,691,222 |
| 2017-12-11 | 2017-12-07 | 28.753 | 1,560,966 | +172,015 | 0.05% | 44,881,855 |
| 2017-12-08 | 2017-12-06 | 28.753 | 1,388,951 | -10,145 | 0.05% | 39,935,974 |
| 2017-12-07 | 2017-12-05 | 28.847 | 1,399,096 | +600 | 0.05% | 40,359,563 |
| 2017-12-06 | 2017-12-04 | 28.784 | 1,398,496 | +12,092 | 0.05% | 40,254,363 |
| 2017-12-05 | 2017-12-01 | 29.475 | 1,386,404 | -408,611 | 0.05% | 40,864,755 |
| 2017-12-04 | 2017-11-30 | 28.878 | 1,795,015 | +381,879 | 0.06% | 51,836,999 |
| 2017-12-01 | 2017-11-29 | 28.815 | 1,413,136 | -803,440 | 0.05% | 40,720,168 |
| 2017-11-30 | 2017-11-28 | 27.841 | 2,216,576 | +819,988 | 0.08% | 61,712,425 |
| 2017-11-29 | 2017-11-27 | 28.030 | 1,396,588 | +8,274 | 0.05% | 39,146,183 |
| 2017-11-28 | 2017-11-24 | 27.904 | 1,388,314 | -12,729 | 0.05% | 38,739,760 |
| 2017-11-27 | 2017-11-23 | 28.030 | 1,401,043 | +15,913 | 0.05% | 39,271,056 |
| 2017-11-24 | 2017-11-22 | 27.904 | 1,385,130 | -3,821 | 0.05% | 38,650,913 |
| 2017-11-23 | 2017-11-21 | 27.841 | 1,388,951 | +7,646 | 0.05% | 38,670,244 |
| 2017-11-22 | 2017-11-20 | 27.904 | 1,381,305 | -3,185 | 0.05% | 38,544,180 |
| 2017-11-21 | 2017-11-17 | 27.401 | 1,384,490 | -104,385 | 0.05% | 37,936,964 |
| 2017-11-20 | 2017-11-16 | 27.527 | 1,488,875 | +97,556 | 0.05% | 40,984,402 |
| 2017-11-17 | 2017-11-15 | 27.527 | 1,391,319 | -91,651 | 0.05% | 38,298,969 |
| 2017-11-16 | 2017-11-14 | 27.621 | 1,482,970 | +90,839 | 0.05% | 40,961,656 |
| 2017-11-15 | 2017-11-13 | 27.276 | 1,392,131 | -3,821 | 0.05% | 37,971,355 |
| 2017-11-14 | 2017-11-10 | 27.653 | 1,395,952 | -75,099 | 0.05% | 38,601,966 |
| 2017-11-13 | 2017-11-09 | 27.998 | 1,471,051 | +89,102 | 0.05% | 41,187,146 |
| 2017-11-10 | 2017-11-08 | 27.810 | 1,381,949 | -28,002 | 0.05% | 38,431,873 |
| 2017-11-09 | 2017-11-07 | 27.904 | 1,409,951 | +3,179 | 0.05% | 39,343,523 |
| 2017-11-08 | 2017-11-06 | 27.904 | 1,406,772 | +27,368 | 0.05% | 39,254,816 |
| 2017-11-07 | 2017-11-03 | 28.250 | 1,379,404 | -27,411 | 0.05% | 38,967,939 |
| 2017-11-06 | 2017-11-02 | 28.250 | 1,406,815 | +16,548 | 0.05% | 39,742,295 |
| 2017-11-03 | 2017-11-01 | 28.313 | 1,390,267 | -3,138 | 0.05% | 39,362,191 |
| 2017-11-02 | 2017-10-31 | 28.156 | 1,393,405 | -31,824 | 0.05% | 39,232,107 |
| 2017-11-01 | 2017-10-30 | 28.281 | 1,425,229 | +30,550 | 0.05% | 40,307,273 |
| 2017-10-31 | 2017-10-27 | 28.690 | 1,394,679 | -24,822 | 0.05% | 40,013,017 |
| 2017-10-30 | 2017-10-26 | 28.847 | 1,419,501 | +14,002 | 0.05% | 40,948,184 |
| 2017-10-27 | 2017-10-25 | 28.878 | 1,405,499 | -10,183 | 0.05% | 40,588,436 |
| 2017-10-26 | 2017-10-24 | 29.067 | 1,415,682 | +23,549 | 0.05% | 41,149,419 |
| 2017-10-25 | 2017-10-23 | 29.318 | 1,392,133 | -35,642 | 0.05% | 40,814,890 |
| 2017-10-24 | 2017-10-20 | 29.538 | 1,427,775 | +23,549 | 0.05% | 42,173,912 |
| 2017-10-19 | 2017-10-17 | 29.915 | 1,404,226 | -6,364 | 0.05% | 42,007,827 |
| 2017-10-18 | 2017-10-16 | 29.884 | 1,410,590 | +6,366 | 0.05% | 42,153,882 |
| 2017-10-17 | 2017-10-13 | 29.947 | 1,404,224 | -46,464 | 0.05% | 42,051,893 |
| 2017-10-16 | 2017-10-12 | 29.947 | 1,450,688 | +29,915 | 0.05% | 43,443,337 |
| 2017-10-13 | 2017-10-11 | 29.727 | 1,420,773 | +8,910 | 0.05% | 42,234,961 |
| 2017-10-12 | 2017-10-10 | 30.010 | 1,411,863 | +2,546 | 0.05% | 42,369,388 |
| 2017-10-11 | 2017-10-09 | 29.852 | 1,409,317 | -280,045 | 0.05% | 42,071,554 |
| 2017-10-10 | 2017-10-06 | 30.072 | 1,689,362 | +276,226 | 0.06% | 50,803,183 |
| 2017-10-09 | 2017-10-04 | 29.538 | 1,413,136 | +22,276 | 0.05% | 41,741,502 |
| 2017-10-06 | 2017-10-03 | 29.444 | 1,390,860 | -119,019 | 0.05% | 40,952,392 |
| 2017-10-04 | 2017-09-29 | 29.130 | 1,509,879 | +17,542 | 0.05% | 43,982,321 |
| 2017-10-03 | 2017-09-28 | 28.313 | 1,492,337 | +79,201 | 0.05% | 42,252,067 |
| 2017-09-29 | 2017-09-27 | 28.030 | 1,413,136 | -138,113 | 0.05% | 39,610,021 |
| 2017-09-28 | 2017-09-26 | 27.998 | 1,551,249 | +6,365 | 0.05% | 43,432,565 |
| 2017-09-27 | 2017-09-25 | 28.093 | 1,544,884 | +337,962 | 0.05% | 43,399,993 |
| 2017-09-26 | 2017-09-22 | 28.533 | 1,206,922 | +57,282 | 0.04% | 34,436,683 |
| 2017-09-25 | 2017-09-21 | 28.910 | 1,149,640 | -637 | 0.04% | 33,235,786 |
| 2017-09-22 | 2017-09-20 | 29.350 | 1,150,277 | -5,721 | 0.04% | 33,760,244 |
| 2017-09-21 | 2017-09-19 | 29.098 | 1,155,998 | -6,371 | 0.04% | 33,637,548 |
| 2017-09-20 | 2017-09-18 | 28.910 | 1,162,369 | -9,025 | 0.04% | 33,603,778 |
| 2017-09-19 | 2017-09-15 | 28.627 | 1,171,394 | -17,189 | 0.04% | 33,533,403 |
| 2017-09-18 | 2017-09-14 | 28.878 | 1,188,583 | -23,545 | 0.04% | 34,324,268 |
| 2017-09-15 | 2017-09-13 | 28.973 | 1,212,128 | +33,727 | 0.04% | 35,118,476 |
| 2017-09-14 | 2017-09-12 | 29.570 | 1,178,401 | -7,632 | 0.04% | 34,844,881 |
| 2017-09-13 | 2017-09-11 | 30.072 | 1,186,033 | -39,337 | 0.04% | 35,666,868 |
| 2017-09-12 | 2017-09-08 | 30.373 | 1,225,370 | -577,199 | 0.04% | 37,218,559 |
| 2017-09-11 | 2017-09-07 | 29.993 | 1,802,569 | -8,592 | 0.06% | 54,064,207 |
| 2017-09-08 | 2017-09-06 | 30.088 | 1,811,161 | -5,479 | 0.06% | 54,494,174 |
| 2017-09-07 | 2017-09-05 | 30.056 | 1,816,640 | -26,494 | 0.06% | 54,601,429 |
| 2017-09-06 | 2017-09-04 | 30.025 | 1,843,134 | +12,616 | 0.06% | 55,339,304 |
| 2017-09-05 | 2017-09-01 | 30.120 | 1,830,518 | +28,128 | 0.06% | 55,134,623 |
| 2017-09-04 | 2017-08-31 | 30.183 | 1,802,390 | -51,568 | 0.06% | 54,401,706 |
| 2017-09-01 | 2017-08-30 | 29.929 | 1,853,958 | +33,832 | 0.07% | 55,487,951 |
| 2017-08-31 | 2017-08-29 | 29.739 | 1,820,126 | +193,944 | 0.06% | 54,129,136 |
| 2017-08-30 | 2017-08-28 | 29.929 | 1,626,182 | +264,179 | 0.06% | 48,670,740 |
| 2017-08-29 | 2017-08-25 | 30.025 | 1,362,003 | +39,741 | 0.05% | 40,893,553 |
| 2017-08-28 | 2017-08-24 | 30.151 | 1,322,262 | +66,802 | 0.05% | 39,868,035 |
| 2017-08-25 | 2017-08-22 | 30.595 | 1,255,460 | -246,025 | 0.04% | 38,411,122 |
| 2017-08-24 | 2017-08-21 | 30.722 | 1,501,485 | +244,749 | 0.05% | 46,128,738 |
| 2017-08-22 | 2017-08-18 | 30.595 | 1,256,736 | -22,070 | 0.04% | 38,450,162 |
| 2017-08-21 | 2017-08-17 | 30.722 | 1,278,806 | +1,246 | 0.05% | 39,287,577 |
| 2017-08-18 | 2017-08-16 | 31.198 | 1,277,560 | -3 | 0.05% | 39,856,871 |
| 2017-08-17 | 2017-08-15 | 30.659 | 1,277,563 | -2,549 | 0.05% | 39,168,379 |
| 2017-08-16 | 2017-08-14 | 31.166 | 1,280,112 | -203,807 | 0.05% | 39,895,902 |
| 2017-08-15 | 2017-08-11 | 31.356 | 1,483,919 | -16,415 | 0.05% | 46,530,025 |
| 2017-08-14 | 2017-08-10 | 31.483 | 1,500,334 | -4,133 | 0.05% | 47,235,009 |
| 2017-08-11 | 2017-08-09 | 31.784 | 1,504,467 | +28,965 | 0.05% | 47,818,269 |
| 2017-08-10 | 2017-08-08 | 31.515 | 1,475,502 | +12,630 | 0.05% | 46,500,004 |
| 2017-08-09 | 2017-08-07 | 31.610 | 1,462,872 | -70,047 | 0.05% | 46,241,114 |
| 2017-08-08 | 2017-08-04 | 31.784 | 1,532,919 | -261,792 | 0.05% | 48,722,593 |
| 2017-08-07 | 2017-08-03 | 31.673 | 1,794,711 | +172,638 | 0.06% | 56,844,286 |
| 2017-08-04 | 2017-08-02 | 31.642 | 1,622,073 | -947,166 | 0.06% | 51,324,856 |
| 2017-08-03 | 2017-08-01 | 30.881 | 2,569,239 | +976,180 | 0.09% | 79,339,647 |
| 2017-08-02 | 2017-07-31 | 30.849 | 1,593,059 | -11,918 | 0.06% | 49,144,113 |
| 2017-08-01 | 2017-07-28 | 30.976 | 1,604,977 | -261,789 | 0.06% | 49,715,313 |
| 2017-07-31 | 2017-07-27 | 30.627 | 1,866,766 | +260,892 | 0.07% | 57,173,372 |
| 2017-07-28 | 2017-07-26 | 30.659 | 1,605,874 | +102,847 | 0.06% | 49,233,957 |
| 2017-07-27 | 2017-07-25 | 30.564 | 1,503,027 | -18,029 | 0.05% | 45,937,845 |
| 2017-07-26 | 2017-07-24 | 31.324 | 1,521,056 | +26,247 | 0.05% | 47,646,275 |
| 2017-07-25 | 2017-07-21 | 31.166 | 1,494,809 | +43,567 | 0.05% | 46,587,137 |
| 2017-07-24 | 2017-07-20 | 31.293 | 1,451,242 | +19,304 | 0.05% | 45,413,376 |
| 2017-07-21 | 2017-07-19 | 31.293 | 1,431,938 | -17,662 | 0.05% | 44,809,301 |
| 2017-07-20 | 2017-07-18 | 31.071 | 1,449,600 | -33,945 | 0.05% | 45,040,277 |
| 2017-07-19 | 2017-07-17 | 31.103 | 1,483,545 | +23,971 | 0.05% | 46,142,013 |
| 2017-07-18 | 2017-07-14 | 31.546 | 1,459,574 | +21,453 | 0.05% | 46,044,313 |
| 2017-07-17 | 2017-07-13 | 31.356 | 1,438,121 | +35,069 | 0.05% | 45,093,975 |
| 2017-07-14 | 2017-07-12 | 30.754 | 1,403,052 | +40,189 | 0.05% | 43,149,156 |
| 2017-07-13 | 2017-07-11 | 31.229 | 1,362,863 | -51,356 | 0.05% | 42,561,334 |
| 2017-07-12 | 2017-07-10 | 31.451 | 1,414,219 | -13,293 | 0.05% | 44,479,013 |
| 2017-07-11 | 2017-07-07 | 31.578 | 1,427,512 | -3,156 | 0.05% | 45,078,132 |
| 2017-07-10 | 2017-07-06 | 31.943 | 1,430,668 | -324,146 | 0.05% | 45,699,423 |
| 2017-07-07 | 2017-07-05 | 31.356 | 1,754,814 | +44,459 | 0.06% | 55,024,257 |
| 2017-07-06 | 2017-07-04 | 31.071 | 1,710,355 | +108,412 | 0.06% | 53,142,152 |
| 2017-07-05 | 2017-07-03 | 31.007 | 1,601,943 | -47,607 | 0.06% | 49,672,122 |
| 2017-07-04 | 2017-06-30 | 30.912 | 1,649,550 | +247,028 | 0.06% | 50,991,396 |
| 2017-07-03 | 2017-06-29 | 30.785 | 1,402,522 | +11,331 | 0.05% | 43,177,323 |
| 2017-06-30 | 2017-06-28 | 29.644 | 1,391,191 | +27,121 | 0.05% | 41,240,619 |
| 2017-06-29 | 2017-06-27 | 30.215 | 1,364,070 | -8,247 | 0.05% | 41,215,100 |
| 2017-06-28 | 2017-06-26 | 30.595 | 1,372,317 | +26,327 | 0.05% | 41,986,392 |
| 2017-06-27 | 2017-06-23 | 30.500 | 1,345,990 | -8,814 | 0.05% | 41,052,887 |
| 2017-06-26 | 2017-06-22 | 30.627 | 1,354,804 | +34,674 | 0.05% | 41,493,531 |
| 2017-06-23 | 2017-06-21 | 30.754 | 1,320,130 | +31,171 | 0.05% | 40,598,991 |
| 2017-06-22 | 2017-06-20 | 31.356 | 1,288,959 | -54,250 | 0.05% | 40,416,825 |
| 2017-06-21 | 2017-06-19 | 31.420 | 1,343,209 | +11,092 | 0.05% | 42,203,070 |
| 2017-06-20 | 2017-06-16 | 31.134 | 1,332,117 | +58,257 | 0.05% | 41,474,452 |
| 2017-06-19 | 2017-06-15 | 31.705 | 1,273,860 | -91,691 | 0.04% | 40,387,642 |
| 2017-06-16 | 2017-06-14 | 32.339 | 1,365,551 | +21,038 | 0.05% | 44,160,593 |
| 2017-06-15 | 2017-06-13 | 32.815 | 1,344,513 | -101,154 | 0.05% | 44,119,660 |
| 2017-06-14 | 2017-06-12 | 32.973 | 1,445,667 | +169,313 | 0.05% | 47,668,162 |
| 2017-06-13 | 2017-06-09 | 33.528 | 1,276,354 | -122,225 | 0.04% | 42,793,551 |
| 2017-06-12 | 2017-06-08 | 33.449 | 1,398,579 | +32,172 | 0.05% | 46,780,651 |
| 2017-06-09 | 2017-06-07 | 32.973 | 1,366,407 | +50,878 | 0.05% | 45,054,712 |
| 2017-06-08 | 2017-06-06 | 32.735 | 1,315,529 | -103,281 | 0.05% | 43,064,290 |
| 2017-06-07 | 2017-06-05 | 32.181 | 1,418,810 | +81,073 | 0.05% | 45,658,021 |
| 2017-06-06 | 2017-06-02 | 32.735 | 1,337,737 | +6,808 | 0.05% | 43,791,276 |
| 2017-06-05 | 2017-06-01 | 32.418 | 1,330,929 | +44,474 | 0.05% | 43,146,444 |
| 2017-06-02 | 2017-05-31 | 31.943 | 1,286,455 | +3,000 | 0.05% | 41,092,868 |
| 2017-06-01 | 2017-05-29 | 31.610 | 1,283,455 | +14,509 | 0.05% | 40,569,776 |
| 2017-05-31 | 2017-05-26 | 31.007 | 1,268,946 | -15,771 | 0.04% | 39,346,744 |
| 2017-05-29 | 2017-05-25 | 30.881 | 1,284,717 | +5,512 | 0.05% | 39,672,834 |
| 2017-05-26 | 2017-05-24 | 30.754 | 1,279,205 | -30,555 | 0.05% | 39,340,392 |
| 2017-05-25 | 2017-05-23 | 30.690 | 1,309,760 | -29,752 | 0.05% | 40,197,022 |
| 2017-05-24 | 2017-05-22 | 30.912 | 1,339,512 | +32,056 | 0.05% | 41,407,406 |
| 2017-05-23 | 2017-05-19 | 30.912 | 1,307,456 | -32,822 | 0.05% | 40,416,481 |
| 2017-05-22 | 2017-05-18 | 30.722 | 1,340,278 | -18,848 | 0.05% | 41,176,124 |
| 2017-05-19 | 2017-05-17 | 30.944 | 1,359,126 | -166,763 | 0.05% | 42,056,811 |
| 2017-05-18 | 2017-05-16 | 30.785 | 1,525,889 | +131,840 | 0.05% | 46,975,236 |
| 2017-05-17 | 2017-05-15 | 30.500 | 1,394,049 | -3,114 | 0.05% | 42,518,694 |
| 2017-05-16 | 2017-05-12 | 30.310 | 1,397,163 | +18,784 | 0.05% | 42,347,889 |
| 2017-05-15 | 2017-05-11 | 31.071 | 1,378,379 | +71,906 | 0.05% | 42,827,382 |
| 2017-05-12 | 2017-05-10 | 31.134 | 1,306,473 | -146,349 | 0.05% | 40,676,046 |
| 2017-05-11 | 2017-05-09 | 30.690 | 1,452,822 | +189,813 | 0.05% | 44,587,648 |
| 2017-05-10 | 2017-05-08 | 30.595 | 1,263,009 | -122,186 | 0.04% | 38,642,086 |
| 2017-05-09 | 2017-05-05 | 30.468 | 1,385,195 | +88,625 | 0.05% | 42,204,728 |
| 2017-05-08 | 2017-05-04 | 30.944 | 1,296,570 | -8,648 | 0.05% | 40,121,077 |
| 2017-05-05 | 2017-05-02 | 31.293 | 1,305,218 | +3,785 | 0.05% | 40,843,882 |
| 2017-05-04 | 2017-04-28 | 33.285 | 1,301,433 | -730,381 | 0.05% | 43,318,689 |
| 2017-05-02 | 2017-04-27 | 33.204 | 2,031,814 | +2,897 | 0.07% | 67,463,937 |
| 2017-04-28 | 2017-04-26 | 33.285 | 2,028,917 | +12,331 | 0.07% | 67,533,269 |
| 2017-04-27 | 2017-04-25 | 32.714 | 2,016,586 | -34,238 | 0.07% | 65,971,210 |
| 2017-04-26 | 2017-04-24 | 32.143 | 2,050,824 | -82,111 | 0.07% | 65,920,113 |
| 2017-04-25 | 2017-04-21 | 32.078 | 2,132,935 | +54,596 | 0.08% | 68,420,219 |
| 2017-04-24 | 2017-04-20 | 32.143 | 2,078,339 | +61,901 | 0.08% | 66,804,534 |
| 2017-04-21 | 2017-04-19 | 32.241 | 2,016,438 | +515,476 | 0.07% | 65,012,241 |
| 2017-04-20 | 2017-04-18 | 32.959 | 1,500,962 | +79,510 | 0.05% | 49,470,282 |
| 2017-04-19 | 2017-04-13 | 33.856 | 1,421,452 | +1,979 | 0.05% | 48,125,319 |
| 2017-04-18 | 2017-04-12 | 33.693 | 1,419,473 | +72,531 | 0.05% | 47,826,711 |
| 2017-04-13 | 2017-04-11 | 33.367 | 1,346,942 | -25,952 | 0.05% | 44,943,359 |
| 2017-04-12 | 2017-04-10 | 33.693 | 1,372,894 | +218,841 | 0.05% | 46,257,311 |
| 2017-04-11 | 2017-04-07 | 33.367 | 1,154,053 | -117,177 | 0.04% | 38,507,240 |
| 2017-04-10 | 2017-04-06 | 33.449 | 1,271,230 | +30,965 | 0.05% | 42,520,789 |
| 2017-04-07 | 2017-04-05 | 33.775 | 1,240,265 | -67,055 | 0.04% | 41,889,787 |
| 2017-04-06 | 2017-04-03 | 32.372 | 1,307,320 | +83,257 | 0.05% | 42,320,121 |
| 2017-04-05 | 2017-03-31 | 32.959 | 1,224,063 | -814,520 | 0.04% | 40,343,954 |
| 2017-04-03 | 2017-03-30 | 33.775 | 2,038,583 | +685,273 | 0.07% | 68,852,873 |
| 2017-03-31 | 2017-03-29 | 33.856 | 1,353,310 | +46,954 | 0.05% | 45,818,273 |
| 2017-03-30 | 2017-03-28 | 33.612 | 1,306,356 | +60,862 | 0.05% | 43,908,853 |
| 2017-03-29 | 2017-03-27 | 33.612 | 1,245,494 | +71,057 | 0.05% | 41,863,177 |
| 2017-03-28 | 2017-03-24 | 33.775 | 1,174,437 | +251 | 0.04% | 39,666,455 |
| 2017-03-27 | 2017-03-23 | 33.693 | 1,174,186 | +443 | 0.04% | 39,562,186 |
| 2017-03-22 | 2017-03-20 | 33.449 | 1,173,743 | +3,662 | 0.04% | 39,259,991 |
| 2017-03-21 | 2017-03-17 | 33.041 | 1,170,081 | +86,470 | 0.04% | 38,660,216 |
| 2017-03-20 | 2017-03-16 | 33.041 | 1,083,611 | -5,515 | 0.04% | 35,803,193 |
| 2017-03-17 | 2017-03-15 | 32.714 | 1,089,126 | +11,031 | 0.04% | 35,630,000 |
| 2017-03-16 | 2017-03-14 | 32.877 | 1,078,095 | +2,451 | 0.04% | 35,445,035 |
| 2017-03-15 | 2017-03-13 | 33.285 | 1,075,644 | +25,312 | 0.04% | 35,803,217 |
| 2017-03-14 | 2017-03-10 | 32.502 | 1,050,332 | -24,512 | 0.04% | 34,138,093 |
| 2017-03-13 | 2017-03-09 | 32.078 | 1,074,844 | -17,161 | 0.04% | 34,478,810 |
| 2017-03-10 | 2017-03-08 | 32.372 | 1,092,005 | -5,971 | 0.04% | 35,350,016 |
| 2017-03-09 | 2017-03-07 | 32.241 | 1,097,976 | -24,063 | 0.04% | 35,399,988 |
| 2017-03-08 | 2017-03-06 | 31.654 | 1,122,039 | -5,127 | 0.04% | 35,516,733 |
| 2017-03-07 | 2017-03-03 | 31.686 | 1,127,166 | -23,903 | 0.04% | 35,715,804 |
| 2017-03-06 | 2017-03-02 | 32.274 | 1,151,069 | -105,555 | 0.04% | 37,149,329 |
| 2017-03-03 | 2017-03-01 | 31.980 | 1,256,624 | +8,924 | 0.05% | 40,186,922 |
| 2017-03-02 | 2017-02-28 | 31.980 | 1,247,700 | -7,579 | 0.05% | 39,901,532 |
| 2017-03-01 | 2017-02-27 | 32.143 | 1,255,279 | -90,706 | 0.05% | 40,348,725 |
| 2017-02-28 | 2017-02-24 | 32.404 | 1,345,985 | -1,271,117 | 0.05% | 43,615,694 |
| 2017-02-27 | 2017-02-23 | 32.567 | 2,617,102 | +1,260,922 | 0.09% | 85,232,359 |
| 2017-02-24 | 2017-02-22 | 32.176 | 1,356,180 | -122,188 | 0.05% | 43,636,265 |
| 2017-02-23 | 2017-02-21 | 32.143 | 1,478,368 | -48,594 | 0.05% | 47,519,526 |
| 2017-02-22 | 2017-02-20 | 32.111 | 1,526,962 | -5,516 | 0.06% | 49,031,666 |
| 2017-02-21 | 2017-02-17 | 32.470 | 1,532,478 | +6,203 | 0.06% | 49,758,886 |
| 2017-02-20 | 2017-02-16 | 32.143 | 1,526,275 | +17,243 | 0.06% | 49,059,412 |
| 2017-02-17 | 2017-02-15 | 32.078 | 1,509,032 | -79,423 | 0.05% | 48,406,679 |
| 2017-02-16 | 2017-02-14 | 31.947 | 1,588,455 | +48,150 | 0.06% | 50,747,065 |
| 2017-02-15 | 2017-02-13 | 31.947 | 1,540,305 | -221,648 | 0.06% | 49,208,796 |
| 2017-02-14 | 2017-02-10 | 31.752 | 1,761,953 | +216,960 | 0.06% | 55,944,897 |
| 2017-02-13 | 2017-02-09 | 31.588 | 1,544,993 | -51,012 | 0.06% | 48,803,975 |
| 2017-02-10 | 2017-02-08 | 32.143 | 1,596,005 | +52,739 | 0.06% | 51,300,760 |
| 2017-02-09 | 2017-02-07 | 31.947 | 1,543,266 | -14,709 | 0.06% | 49,303,392 |
| 2017-02-08 | 2017-02-06 | 31.686 | 1,557,975 | -38,087 | 0.06% | 49,366,579 |
| 2017-02-07 | 2017-02-03 | 31.752 | 1,596,062 | +52,407 | 0.06% | 50,677,586 |
| 2017-02-06 | 2017-02-02 | 31.621 | 1,543,655 | -7,968 | 0.06% | 48,812,083 |
| 2017-02-03 | 2017-02-01 | 31.882 | 1,551,623 | +358,266 | 0.06% | 49,469,109 |
| 2017-02-02 | 2017-01-27 | 31.327 | 1,193,357 | +126,666 | 0.04% | 37,384,789 |
| 2017-02-01 | 2017-01-25 | 30.707 | 1,066,691 | -119,311 | 0.04% | 32,755,299 |
| 2017-01-26 | 2017-01-24 | 30.185 | 1,186,002 | +12,257 | 0.04% | 35,799,789 |
| 2017-01-25 | 2017-01-23 | 29.957 | 1,173,745 | +3,065 | 0.04% | 35,161,691 |
| 2017-01-24 | 2017-01-20 | 29.696 | 1,170,680 | -201,379 | 0.04% | 34,764,254 |
| 2017-01-23 | 2017-01-19 | 29.500 | 1,372,059 | -118,615 | 0.05% | 40,475,716 |
| 2017-01-20 | 2017-01-18 | 29.696 | 1,490,674 | -119,155 | 0.05% | 44,266,724 |
| 2017-01-19 | 2017-01-17 | 29.010 | 1,609,829 | +92,830 | 0.06% | 46,701,930 |
| 2017-01-18 | 2017-01-16 | 28.945 | 1,516,999 | -21,251 | 0.06% | 43,909,878 |
| 2017-01-17 | 2017-01-13 | 29.565 | 1,538,250 | -974 | 0.06% | 45,478,742 |
| 2017-01-16 | 2017-01-12 | 29.369 | 1,539,224 | +6,669 | 0.06% | 45,206,164 |
| 2017-01-13 | 2017-01-11 | 29.043 | 1,532,555 | -281,870 | 0.06% | 44,510,185 |
| 2017-01-12 | 2017-01-10 | 28.488 | 1,814,425 | +15,120 | 0.07% | 51,690,006 |
| 2017-01-11 | 2017-01-09 | 28.162 | 1,799,305 | +193,788 | 0.07% | 50,672,100 |
| 2017-01-10 | 2017-01-06 | 28.227 | 1,605,517 | +132,606 | 0.06% | 45,319,419 |
| 2017-01-09 | 2017-01-05 | 27.673 | 1,472,911 | -266,005 | 0.05% | 40,759,202 |
| 2017-01-06 | 2017-01-04 | 27.607 | 1,738,916 | -94,521 | 0.06% | 48,006,748 |
| 2017-01-05 | 2017-01-03 | 27.575 | 1,833,437 | +372,359 | 0.07% | 50,556,386 |
| 2017-01-04 | 2016-12-30 | 26.824 | 1,461,078 | +10,359 | 0.05% | 39,192,100 |
| 2017-01-03 | 2016-12-29 | 26.139 | 1,450,719 | -74,773 | 0.05% | 37,920,070 |
| 2016-12-30 | 2016-12-28 | 26.204 | 1,525,492 | +50,256 | 0.06% | 39,974,110 |
| 2016-12-29 | 2016-12-23 | 26.237 | 1,475,236 | +26,967 | 0.05% | 38,705,338 |
| 2016-12-28 | 2016-12-22 | 26.563 | 1,448,269 | -613 | 0.05% | 38,470,423 |
| 2016-12-23 | 2016-12-21 | 26.661 | 1,448,882 | -221,250 | 0.05% | 38,628,549 |
| 2016-12-22 | 2016-12-20 | 26.889 | 1,670,132 | -86,781 | 0.06% | 44,908,787 |
| 2016-12-21 | 2016-12-19 | 27.020 | 1,756,913 | +110,319 | 0.06% | 47,471,605 |
| 2016-12-20 | 2016-12-16 | 27.509 | 1,646,594 | +37,384 | 0.06% | 45,296,790 |
| 2016-12-19 | 2016-12-15 | 27.444 | 1,609,210 | +186,304 | 0.06% | 44,163,353 |
| 2016-12-16 | 2016-12-14 | 28.325 | 1,422,906 | +118,286 | 0.05% | 40,304,102 |
| 2016-12-15 | 2016-12-13 | 28.260 | 1,304,620 | +36,773 | 0.05% | 36,868,481 |
| 2016-12-14 | 2016-12-12 | 28.456 | 1,267,847 | -273,590 | 0.05% | 36,077,518 |
| 2016-12-13 | 2016-12-09 | 28.815 | 1,541,437 | +26,820 | 0.06% | 44,416,037 |
| 2016-12-12 | 2016-12-08 | 28.978 | 1,514,617 | +126,117 | 0.05% | 43,890,357 |
| 2016-12-09 | 2016-12-07 | 28.684 | 1,388,500 | -65,578 | 0.05% | 39,827,961 |
| 2016-12-08 | 2016-12-06 | 28.195 | 1,454,078 | +100,817 | 0.05% | 40,997,254 |
| 2016-12-07 | 2016-12-05 | 27.705 | 1,353,261 | +221,251 | 0.05% | 37,492,342 |
| 2016-12-06 | 2016-12-02 | 27.770 | 1,132,010 | -431,709 | 0.04% | 31,436,424 |
| 2016-12-05 | 2016-12-01 | 28.293 | 1,563,719 | +4,903 | 0.06% | 44,241,631 |
| 2016-12-02 | 2016-11-30 | 28.521 | 1,558,816 | +313,197 | 0.06% | 44,458,991 |
| 2016-12-01 | 2016-11-29 | 28.097 | 1,245,619 | +805 | 0.05% | 34,997,876 |
| 2016-11-30 | 2016-11-28 | 28.423 | 1,244,814 | -288,021 | 0.05% | 35,381,475 |
| 2016-11-29 | 2016-11-25 | 28.260 | 1,532,835 | +4,290 | 0.06% | 43,317,823 |
| 2016-11-25 | 2016-11-23 | 28.456 | 1,528,545 | -9,193 | 0.06% | 43,495,871 |
| 2016-11-24 | 2016-11-22 | 28.358 | 1,537,738 | -107,867 | 0.06% | 43,606,923 |
| 2016-11-23 | 2016-11-21 | 27.803 | 1,645,605 | +429,017 | 0.06% | 45,752,888 |
| 2016-11-22 | 2016-11-18 | 27.738 | 1,216,588 | -197,348 | 0.04% | 33,745,493 |
| 2016-11-21 | 2016-11-17 | 27.770 | 1,413,936 | -136,673 | 0.05% | 39,265,636 |
| 2016-11-18 | 2016-11-16 | 27.346 | 1,550,609 | +110,319 | 0.06% | 42,403,298 |
| 2016-11-17 | 2016-11-15 | 27.248 | 1,440,290 | +59,450 | 0.05% | 39,245,489 |
| 2016-11-16 | 2016-11-14 | 26.694 | 1,380,840 | -59,997 | 0.05% | 36,859,546 |
| 2016-11-15 | 2016-11-11 | 27.118 | 1,440,837 | +150,090 | 0.05% | 39,072,320 |
| 2016-11-14 | 2016-11-10 | 27.444 | 1,290,747 | +58,018 | 0.05% | 35,423,416 |
| 2016-11-11 | 2016-11-09 | 26.498 | 1,232,729 | +819 | 0.04% | 32,664,571 |
| 2016-11-10 | 2016-11-08 | 27.053 | 1,231,910 | +96,691 | 0.04% | 33,326,279 |
| 2016-11-09 | 2016-11-07 | 26.661 | 1,135,219 | -112,926 | 0.04% | 30,266,000 |
| 2016-11-08 | 2016-11-04 | 27.281 | 1,248,145 | -14,594 | 0.05% | 34,050,590 |
| 2016-11-07 | 2016-11-03 | 27.542 | 1,262,739 | +25,926 | 0.05% | 34,778,381 |
| 2016-11-04 | 2016-11-02 | 27.738 | 1,236,813 | -29,181 | 0.04% | 34,306,490 |
| 2016-11-03 | 2016-11-01 | 28.129 | 1,265,994 | -35,834 | 0.05% | 35,611,661 |
| 2016-11-02 | 2016-10-31 | 27.934 | 1,301,828 | +47,192 | 0.05% | 36,364,757 |
| 2016-11-01 | 2016-10-28 | 27.901 | 1,254,636 | -1,161 | 0.05% | 35,005,572 |
| 2016-10-31 | 2016-10-27 | 28.129 | 1,255,797 | -57,643 | 0.05% | 35,324,826 |
| 2016-10-28 | 2016-10-26 | 28.390 | 1,313,440 | -49,425 | 0.05% | 37,289,178 |
| 2016-10-27 | 2016-10-25 | 29.043 | 1,362,865 | +52,708 | 0.05% | 39,581,857 |
| 2016-10-26 | 2016-10-24 | 28.815 | 1,310,157 | -207,750 | 0.05% | 37,751,774 |
| 2016-10-25 | 2016-10-20 | 27.901 | 1,517,907 | -30,644 | 0.06% | 42,351,090 |
| 2016-10-24 | 2016-10-19 | 27.738 | 1,548,551 | -22,397 | 0.06% | 42,953,421 |
| 2016-10-20 | 2016-10-18 | 28.129 | 1,570,948 | -19,892 | 0.06% | 44,189,836 |
| 2016-10-19 | 2016-10-17 | 27.738 | 1,590,840 | -2,451 | 0.06% | 44,126,425 |
| 2016-10-18 | 2016-10-14 | 27.901 | 1,593,291 | -40,451 | 0.06% | 44,454,378 |
| 2016-10-17 | 2016-10-13 | 27.803 | 1,633,742 | +112 | 0.06% | 45,423,060 |
| 2016-10-14 | 2016-10-12 | 27.901 | 1,633,630 | +86,416 | 0.06% | 45,579,875 |
| 2016-10-13 | 2016-10-11 | 28.032 | 1,547,214 | -105,175 | 0.06% | 43,370,744 |
| 2016-10-12 | 2016-10-07 | 28.880 | 1,652,389 | +4,290 | 0.06% | 47,720,928 |
| 2016-10-11 | 2016-10-06 | 28.945 | 1,648,099 | -43,515 | 0.06% | 47,704,597 |
| 2016-10-07 | 2016-10-05 | 29.010 | 1,691,614 | +38,612 | 0.06% | 49,074,553 |
| 2016-10-06 | 2016-10-04 | 29.010 | 1,653,002 | +17,773 | 0.06% | 47,954,400 |
| 2016-10-05 | 2016-10-03 | 28.815 | 1,635,229 | -8,009 | 0.06% | 47,118,624 |
| 2016-10-04 | 2016-09-30 | 28.456 | 1,643,238 | +1 | 0.06% | 46,759,545 |
| 2016-10-03 | 2016-09-29 | 29.043 | 1,643,237 | +180,424 | 0.06% | 47,724,736 |
| 2016-09-30 | 2016-09-28 | 28.684 | 1,462,813 | -162,255 | 0.05% | 41,959,568 |
| 2016-09-29 | 2016-09-27 | 29.108 | 1,625,068 | -40,168 | 0.06% | 47,303,112 |
| 2016-09-28 | 2016-09-26 | 28.619 | 1,665,236 | -84,981 | 0.06% | 47,657,220 |
| 2016-09-27 | 2016-09-23 | 29.206 | 1,750,217 | +116,611 | 0.06% | 51,117,341 |
| 2016-09-26 | 2016-09-22 | 29.533 | 1,633,606 | -69,475 | 0.06% | 48,244,656 |
| 2016-09-23 | 2016-09-21 | 28.847 | 1,703,081 | -102,876 | 0.06% | 49,129,335 |
| 2016-09-22 | 2016-09-20 | 29.467 | 1,805,957 | +20,687 | 0.07% | 53,216,765 |
| 2016-09-21 | 2016-09-19 | 29.826 | 1,785,270 | -108,480 | 0.06% | 53,248,015 |
| 2016-09-20 | 2016-09-15 | 28.847 | 1,893,750 | -99,623 | 0.07% | 54,629,626 |
| 2016-09-19 | 2016-09-14 | 28.913 | 1,993,373 | -433,777 | 0.07% | 57,633,582 |
| 2016-09-15 | 2016-09-13 | 28.880 | 2,427,150 | -548,529 | 0.09% | 70,095,995 |
| 2016-09-14 | 2016-09-12 | 29.533 | 2,975,679 | +142,188 | 0.11% | 87,879,581 |
| 2016-09-13 | 2016-09-09 | 31.444 | 2,833,491 | +203,335 | 0.10% | 89,096,631 |
| 2016-09-12 | 2016-09-08 | 31.082 | 2,630,156 | -160,033 | 0.10% | 81,750,341 |
| 2016-09-09 | 2016-09-07 | 30.358 | 2,790,189 | +77,312 | 0.10% | 84,703,356 |
| 2016-09-08 | 2016-09-06 | 30.292 | 2,712,877 | -35,665 | 0.10% | 82,177,704 |
| 2016-09-07 | 2016-09-05 | 29.930 | 2,748,542 | -68,639 | 0.10% | 82,262,581 |
| 2016-09-06 | 2016-09-02 | 29.370 | 2,817,181 | +20,045 | 0.10% | 82,740,031 |
| 2016-09-05 | 2016-09-01 | 29.271 | 2,797,136 | -200,895 | 0.10% | 81,875,019 |
| 2016-09-02 | 2016-08-31 | 29.106 | 2,998,031 | +75,362 | 0.11% | 87,261,858 |
| 2016-09-01 | 2016-08-30 | 29.205 | 2,922,669 | +6,481 | 0.11% | 85,357,036 |
| 2016-08-31 | 2016-08-29 | 28.810 | 2,916,188 | +6,074 | 0.11% | 84,015,544 |
| 2016-08-30 | 2016-08-26 | 29.139 | 2,910,114 | +21,260 | 0.11% | 84,798,729 |
| 2016-08-29 | 2016-08-25 | 29.139 | 2,888,854 | -1 | 0.11% | 84,179,228 |
| 2016-08-26 | 2016-08-24 | 29.139 | 2,888,855 | -58,416 | 0.11% | 84,179,257 |
| 2016-08-25 | 2016-08-23 | 29.139 | 2,947,271 | +74,111 | 0.11% | 85,881,459 |
| 2016-08-24 | 2016-08-22 | 29.271 | 2,873,160 | -73,554 | 0.11% | 84,100,319 |
| 2016-08-23 | 2016-08-19 | 29.106 | 2,946,714 | -41 | 0.11% | 85,768,205 |
| 2016-08-22 | 2016-08-18 | 29.106 | 2,946,755 | -34 | 0.11% | 85,769,399 |
| 2016-08-19 | 2016-08-17 | 28.250 | 2,946,789 | +66,817 | 0.11% | 83,247,730 |
| 2016-08-18 | 2016-08-16 | 28.415 | 2,879,972 | -68,639 | 0.11% | 81,834,255 |
| 2016-08-17 | 2016-08-15 | 27.987 | 2,948,611 | +66,209 | 0.11% | 82,522,520 |
| 2016-08-16 | 2016-08-12 | 28.283 | 2,882,402 | -410,579 | 0.11% | 81,523,682 |
| 2016-08-15 | 2016-08-11 | 28.020 | 3,292,981 | -44,991 | 0.12% | 92,268,797 |
| 2016-08-12 | 2016-08-10 | 27.855 | 3,337,972 | +36,495 | 0.12% | 92,979,911 |
| 2016-08-11 | 2016-08-09 | 28.382 | 3,301,477 | +73,641 | 0.12% | 93,702,594 |
| 2016-08-10 | 2016-08-08 | 28.316 | 3,227,836 | -67,424 | 0.12% | 91,399,955 |
| 2016-08-09 | 2016-08-05 | 27.230 | 3,295,260 | -31,191 | 0.12% | 89,728,678 |
| 2016-08-08 | 2016-08-04 | 27.032 | 3,326,451 | +10,353 | 0.12% | 89,920,841 |
| 2016-08-05 | 2016-08-03 | 26.933 | 3,316,098 | +37,053 | 0.12% | 89,313,423 |
| 2016-08-04 | 2016-08-01 | 28.053 | 3,279,045 | -761,713 | 0.12% | 91,986,277 |
| 2016-08-03 | 2016-07-29 | 27.658 | 4,040,758 | -16,833 | 0.15% | 111,757,891 |
| 2016-08-01 | 2016-07-28 | 28.020 | 4,057,591 | +861,331 | 0.15% | 113,693,046 |
| 2016-07-29 | 2016-07-27 | 27.526 | 3,196,260 | +6,075 | 0.12% | 87,980,100 |
| 2016-07-28 | 2016-07-26 | 27.263 | 3,190,185 | +3,037 | 0.12% | 86,972,565 |
| 2016-07-27 | 2016-07-25 | 27.394 | 3,187,148 | -313,115 | 0.12% | 87,309,526 |
| 2016-07-26 | 2016-07-22 | 27.328 | 3,500,263 | +15,230 | 0.13% | 95,656,578 |
| 2016-07-25 | 2016-07-21 | 27.855 | 3,485,033 | +118,086 | 0.13% | 97,076,326 |
| 2016-07-22 | 2016-07-20 | 27.328 | 3,366,947 | -725,113 | 0.12% | 92,013,266 |
| 2016-07-21 | 2016-07-19 | 27.065 | 4,092,060 | +142,507 | 0.15% | 110,751,568 |
| 2016-07-20 | 2016-07-18 | 27.427 | 3,949,553 | -3,037 | 0.14% | 108,325,080 |
| 2016-07-19 | 2016-07-15 | 26.999 | 3,952,590 | -3,037 | 0.14% | 106,716,529 |
| 2016-07-18 | 2016-07-14 | 26.835 | 3,955,627 | -10,934 | 0.14% | 106,147,315 |
| 2016-07-15 | 2016-07-13 | 26.308 | 3,966,561 | +607 | 0.15% | 104,351,090 |
| 2016-07-14 | 2016-07-12 | 26.505 | 3,965,954 | -27,163 | 0.15% | 105,118,614 |
| 2016-07-13 | 2016-07-11 | 26.077 | 3,993,117 | +13,545 | 0.15% | 104,129,382 |
| 2016-07-12 | 2016-07-08 | 25.517 | 3,979,572 | -14,323 | 0.15% | 101,548,647 |
| 2016-07-11 | 2016-07-07 | 25.452 | 3,993,895 | -68,188 | 0.15% | 101,651,130 |
| 2016-07-08 | 2016-07-06 | 25.089 | 4,062,083 | -12,757 | 0.15% | 101,915,405 |
| 2016-07-07 | 2016-07-05 | 25.781 | 4,074,840 | +38,020 | 0.15% | 105,052,984 |
| 2016-07-06 | 2016-07-04 | 26.703 | 4,036,820 | +50,417 | 0.15% | 107,794,428 |
| 2016-07-05 | 2016-06-30 | 25.715 | 3,986,403 | -146,147 | 0.15% | 102,510,489 |
| 2016-07-04 | 2016-06-29 | 25.089 | 4,132,550 | +16,020 | 0.15% | 103,683,383 |
| 2016-06-30 | 2016-06-28 | 24.596 | 4,116,530 | +136,444 | 0.15% | 101,248,351 |
| 2016-06-29 | 2016-06-27 | 24.628 | 3,980,086 | +33,759 | 0.15% | 98,023,482 |
| 2016-06-28 | 2016-06-24 | 24.826 | 3,946,327 | +81,402 | 0.14% | 97,971,665 |
| 2016-06-27 | 2016-06-23 | 25.089 | 3,864,925 | -18,831 | 0.14% | 96,968,821 |
| 2016-06-24 | 2016-06-22 | 25.122 | 3,883,756 | +2,629 | 0.14% | 97,569,156 |
| 2016-06-23 | 2016-06-21 | 24.859 | 3,881,127 | +37,570 | 0.14% | 96,480,796 |
| 2016-06-22 | 2016-06-20 | 24.793 | 3,843,557 | -56,077 | 0.14% | 95,293,740 |
| 2016-06-21 | 2016-06-17 | 24.200 | 3,899,634 | -43,388 | 0.14% | 94,372,891 |
| 2016-06-20 | 2016-06-16 | 23.772 | 3,943,022 | +7,290 | 0.14% | 93,735,148 |
| 2016-06-17 | 2016-06-15 | 24.200 | 3,935,732 | -32,194 | 0.14% | 95,246,479 |
| 2016-06-16 | 2016-06-14 | 24.266 | 3,967,926 | +12,215 | 0.15% | 96,286,882 |
| 2016-06-15 | 2016-06-13 | 24.332 | 3,955,711 | +88,010 | 0.14% | 96,250,959 |
| 2016-06-14 | 2016-06-10 | 24.892 | 3,867,701 | +13,960 | 0.14% | 96,274,387 |
| 2016-06-13 | 2016-06-08 | 25.419 | 3,853,741 | -9,111 | 0.14% | 97,957,095 |
| 2016-06-10 | 2016-06-07 | 25.419 | 3,862,852 | -67,425 | 0.14% | 98,188,684 |
| 2016-06-08 | 2016-06-06 | 25.254 | 3,930,277 | +1,310 | 0.14% | 99,255,503 |
| 2016-06-07 | 2016-06-03 | 24.793 | 3,928,967 | +127,847 | 0.14% | 97,411,320 |
| 2016-06-06 | 2016-06-02 | 24.365 | 3,801,120 | +531,384 | 0.14% | 92,614,582 |
| 2016-06-03 | 2016-06-01 | 24.332 | 3,269,736 | +20,653 | 0.12% | 79,559,711 |
| 2016-06-02 | 2016-05-31 | 24.431 | 3,249,083 | -510,661 | 0.12% | 79,378,115 |
| 2016-05-31 | 2016-05-27 | 24.200 | 3,759,744 | +1,822 | 0.14% | 90,987,490 |
| 2016-05-30 | 2016-05-26 | 23.937 | 3,757,922 | -221,104 | 0.14% | 89,953,537 |
| 2016-05-27 | 2016-05-25 | 23.904 | 3,979,026 | +219,035 | 0.15% | 95,115,100 |
| 2016-05-26 | 2016-05-24 | 23.246 | 3,759,991 | -465,047 | 0.14% | 87,403,249 |
| 2016-05-25 | 2016-05-23 | 23.410 | 4,225,038 | +127,560 | 0.15% | 98,909,110 |
| 2016-05-24 | 2016-05-20 | 23.311 | 4,097,478 | +571,731 | 0.15% | 95,518,163 |
| 2016-05-23 | 2016-05-19 | 22.719 | 3,525,747 | +21,060 | 0.13% | 80,100,699 |
| 2016-05-20 | 2016-05-18 | 22.554 | 3,504,687 | -53,599 | 0.13% | 79,045,269 |
| 2016-05-19 | 2016-05-17 | 23.081 | 3,558,286 | -186,481 | 0.13% | 82,128,699 |
| 2016-05-18 | 2016-05-16 | 22.818 | 3,744,767 | -321,545 | 0.14% | 85,446,466 |
| 2016-05-17 | 2016-05-13 | 22.883 | 4,066,312 | +791,477 | 0.15% | 93,051,114 |
| 2016-05-16 | 2016-05-12 | 23.081 | 3,274,835 | +262,077 | 0.12% | 75,586,374 |
| 2016-05-13 | 2016-05-11 | 23.377 | 3,012,758 | -36,447 | 0.11% | 70,430,159 |
| 2016-05-12 | 2016-05-10 | 23.707 | 3,049,205 | -40,415 | 0.11% | 72,286,166 |
| 2016-05-11 | 2016-05-09 | 23.739 | 3,089,620 | +31,381 | 0.11% | 73,345,995 |
| 2016-05-10 | 2016-05-06 | 23.707 | 3,058,239 | +124,055 | 0.11% | 72,500,331 |
| 2016-05-09 | 2016-05-05 | 24.069 | 2,934,184 | +8,411 | 0.11% | 70,622,127 |
| 2016-05-06 | 2016-05-04 | 24.497 | 2,925,773 | -94,538 | 0.11% | 71,672,018 |
| 2016-05-05 | 2016-05-03 | 24.365 | 3,020,311 | -717,706 | 0.11% | 73,590,111 |
| 2016-05-04 | 2016-04-29 | 26.477 | 3,738,017 | -14,407 | 0.14% | 98,969,868 |
| 2016-05-03 | 2016-04-28 | 26.955 | 3,752,424 | +118,984 | 0.14% | 101,148,369 |
| 2016-04-29 | 2016-04-27 | 26.784 | 3,633,440 | -113,419 | 0.14% | 97,319,645 |
| 2016-04-28 | 2016-04-26 | 27.434 | 3,746,859 | -893,035 | 0.14% | 102,792,748 |
| 2016-04-27 | 2016-04-25 | 27.503 | 4,639,894 | -1,754 | 0.18% | 127,610,047 |
| 2016-04-26 | 2016-04-22 | 27.571 | 4,641,648 | -1,754 | 0.18% | 127,975,845 |
| 2016-04-25 | 2016-04-21 | 27.640 | 4,643,402 | -27,817 | 0.18% | 128,341,882 |
| 2016-04-22 | 2016-04-20 | 27.400 | 4,671,219 | +799,579 | 0.18% | 127,992,200 |
| 2016-04-21 | 2016-04-19 | 27.298 | 3,871,640 | -31,572 | 0.15% | 105,686,282 |
| 2016-04-20 | 2016-04-18 | 26.955 | 3,903,212 | +903,896 | 0.15% | 105,212,931 |
| 2016-04-19 | 2016-04-15 | 26.955 | 2,999,316 | +116,191 | 0.11% | 80,847,985 |
| 2016-04-18 | 2016-04-14 | 26.921 | 2,883,125 | -288,931 | 0.11% | 77,617,377 |
| 2016-04-15 | 2016-04-13 | 26.374 | 3,172,056 | +20,104 | 0.12% | 83,659,639 |
| 2016-04-14 | 2016-04-12 | 24.835 | 3,151,952 | -98,357 | 0.12% | 78,277,505 |
| 2016-04-13 | 2016-04-11 | 24.903 | 3,250,309 | -174,003 | 0.12% | 80,942,533 |
| 2016-04-12 | 2016-04-08 | 24.664 | 3,424,312 | -170,342 | 0.13% | 84,455,775 |
| 2016-04-11 | 2016-04-07 | 24.493 | 3,594,654 | -277,252 | 0.14% | 88,042,198 |
| 2016-04-08 | 2016-04-06 | 24.253 | 3,871,906 | +588,761 | 0.15% | 93,905,667 |
| 2016-04-07 | 2016-04-05 | 24.356 | 3,283,145 | -8,770 | 0.12% | 79,963,320 |
| 2016-04-06 | 2016-04-01 | 25.108 | 3,291,915 | -196,449 | 0.13% | 82,654,296 |
| 2016-04-05 | 2016-03-31 | 25.348 | 3,488,364 | +191,077 | 0.13% | 88,422,088 |
| 2016-04-01 | 2016-03-30 | 25.177 | 3,297,287 | -227,004 | 0.13% | 83,014,761 |
| 2016-03-31 | 2016-03-29 | 24.903 | 3,524,291 | +84,300 | 0.13% | 87,765,514 |
| 2016-03-30 | 2016-03-24 | 24.971 | 3,439,991 | +8,190 | 0.13% | 85,901,535 |
| 2016-03-29 | 2016-03-23 | 25.416 | 3,431,801 | -2 | 0.13% | 87,223,131 |
| 2016-03-24 | 2016-03-22 | 25.211 | 3,431,803 | +27,229 | 0.13% | 86,518,822 |
| 2016-03-23 | 2016-03-21 | 25.416 | 3,404,574 | -135,617 | 0.13% | 86,531,125 |
| 2016-03-22 | 2016-03-18 | 25.382 | 3,540,191 | -50,182 | 0.13% | 89,856,885 |
| 2016-03-21 | 2016-03-17 | 25.724 | 3,590,373 | +177,681 | 0.14% | 92,358,776 |
| 2016-03-18 | 2016-03-16 | 25.279 | 3,412,692 | +123,545 | 0.13% | 86,270,496 |
| 2016-03-17 | 2016-03-15 | 25.006 | 3,289,147 | -133,426 | 0.13% | 82,247,257 |
| 2016-03-16 | 2016-03-14 | 25.040 | 3,422,573 | +347,246 | 0.13% | 85,700,738 |
| 2016-03-15 | 2016-03-11 | 24.698 | 3,075,327 | -134,257 | 0.12% | 75,953,757 |
| 2016-03-14 | 2016-03-10 | 24.732 | 3,209,584 | -61,560 | 0.12% | 79,379,398 |
| 2016-03-11 | 2016-03-09 | 25.040 | 3,271,144 | +77,761 | 0.12% | 81,908,977 |
| 2016-03-10 | 2016-03-08 | 25.177 | 3,193,383 | +25,140 | 0.12% | 80,398,803 |
| 2016-03-09 | 2016-03-07 | 25.450 | 3,168,243 | -34,495 | 0.12% | 80,632,881 |
| 2016-03-08 | 2016-03-04 | 25.348 | 3,202,738 | -19,879 | 0.12% | 81,182,119 |
| 2016-03-07 | 2016-03-03 | 24.869 | 3,222,617 | -36,249 | 0.12% | 80,142,681 |
| 2016-03-04 | 2016-03-02 | 24.527 | 3,258,866 | +44,434 | 0.12% | 79,929,375 |
| 2016-03-03 | 2016-03-01 | 23.501 | 3,214,432 | -33,326 | 0.12% | 75,540,828 |
| 2016-03-02 | 2016-02-29 | 23.329 | 3,247,758 | -57,882 | 0.12% | 75,768,519 |
| 2016-03-01 | 2016-02-26 | 23.124 | 3,305,640 | +84,777 | 0.13% | 76,440,411 |
| 2016-02-29 | 2016-02-25 | 22.782 | 3,220,863 | -74,837 | 0.12% | 73,378,232 |
| 2016-02-26 | 2016-02-24 | 23.124 | 3,295,700 | -234,452 | 0.13% | 76,210,556 |
| 2016-02-25 | 2016-02-23 | 23.774 | 3,530,152 | +556,019 | 0.13% | 83,926,473 |
| 2016-02-24 | 2016-02-22 | 23.979 | 2,974,133 | +254,331 | 0.11% | 71,318,001 |
| 2016-02-23 | 2016-02-19 | 23.261 | 2,719,802 | -43,642 | 0.10% | 63,265,502 |
| 2016-02-22 | 2016-02-18 | 23.227 | 2,763,444 | +114,386 | 0.11% | 64,186,132 |
| 2016-02-19 | 2016-02-17 | 23.056 | 2,649,058 | +158,445 | 0.10% | 61,076,216 |
| 2016-02-18 | 2016-02-16 | 23.261 | 2,490,613 | -922,606 | 0.09% | 57,934,321 |
| 2016-02-17 | 2016-02-15 | 23.022 | 3,413,219 | +296,878 | 0.13% | 78,577,820 |
| 2016-02-16 | 2016-02-12 | 22.782 | 3,116,341 | +273,174 | 0.12% | 70,996,994 |
| 2016-02-15 | 2016-02-11 | 22.851 | 2,843,167 | +40,180 | 0.11% | 64,968,014 |
| 2016-02-12 | 2016-02-05 | 23.432 | 2,802,987 | +62,691 | 0.11% | 65,679,890 |
| 2016-02-11 | 2016-02-04 | 23.398 | 2,740,296 | +396,978 | 0.10% | 64,117,169 |
| 2016-02-05 | 2016-02-03 | 22.919 | 2,343,318 | -63,017 | 0.09% | 53,706,493 |
| 2016-02-04 | 2016-02-02 | 23.569 | 2,406,335 | -152,132 | 0.09% | 56,714,756 |
| 2016-02-03 | 2016-02-01 | 23.637 | 2,558,467 | +351,219 | 0.10% | 60,475,383 |
| 2016-02-02 | 2016-01-29 | 24.390 | 2,207,248 | -1,037,672 | 0.08% | 53,834,591 |
| 2016-02-01 | 2016-01-28 | 24.800 | 3,244,920 | +555,844 | 0.12% | 80,475,329 |
| 2016-01-29 | 2016-01-27 | 24.527 | 2,689,076 | +2,105 | 0.10% | 65,954,281 |
| 2016-01-28 | 2016-01-26 | 24.185 | 2,686,971 | -105,297 | 0.10% | 64,983,508 |
| 2016-01-27 | 2016-01-25 | 25.108 | 2,792,268 | +27,455 | 0.11% | 70,109,024 |
| 2016-01-26 | 2016-01-22 | 25.040 | 2,764,813 | -1,212,995 | 0.11% | 69,230,522 |
| 2016-01-25 | 2016-01-21 | 24.595 | 3,977,808 | +28,958 | 0.15% | 97,834,824 |
| 2016-01-22 | 2016-01-20 | 25.690 | 3,948,850 | -33,911 | 0.15% | 101,445,161 |
| 2016-01-21 | 2016-01-19 | 26.545 | 3,982,761 | -7,600 | 0.15% | 105,722,330 |
| 2016-01-20 | 2016-01-18 | 26.169 | 3,990,361 | -11,421 | 0.15% | 104,422,571 |
| 2016-01-19 | 2016-01-15 | 26.579 | 4,001,782 | +84,777 | 0.15% | 106,364,133 |
| 2016-01-18 | 2016-01-14 | 26.819 | 3,917,005 | +7,913 | 0.15% | 105,048,764 |
| 2016-01-15 | 2016-01-13 | 26.955 | 3,909,092 | -16,371 | 0.15% | 105,371,429 |
| 2016-01-14 | 2016-01-12 | 26.990 | 3,925,463 | +8,185 | 0.15% | 105,946,997 |
| 2016-01-13 | 2016-01-11 | 27.195 | 3,917,278 | +474,166 | 0.15% | 106,530,087 |
| 2016-01-12 | 2016-01-08 | 27.742 | 3,443,112 | -7,913 | 0.13% | 95,519,659 |
| 2016-01-11 | 2016-01-07 | 28.392 | 3,451,025 | +76,319 | 0.13% | 97,982,148 |
| 2016-01-08 | 2016-01-06 | 29.111 | 3,374,706 | -46,179 | 0.13% | 98,239,527 |
| 2016-01-07 | 2016-01-05 | 29.795 | 3,420,885 | -6,503 | 0.13% | 101,924,218 |
| 2016-01-06 | 2016-01-04 | 29.589 | 3,427,388 | +25 | 0.13% | 101,414,520 |
| 2016-01-05 | 2015-12-31 | 30.171 | 3,427,363 | -2,889 | 0.13% | 103,406,883 |
| 2016-01-04 | 2015-12-29 | 30.787 | 3,430,252 | -53,543 | 0.13% | 105,606,171 |
| 2015-12-30 | 2015-12-28 | 30.718 | 3,483,795 | +40,360 | 0.13% | 107,016,240 |
| 2015-12-29 | 2015-12-24 | 31.060 | 3,443,435 | -2,923 | 0.13% | 106,954,361 |
| 2015-12-28 | 2015-12-22 | 30.239 | 3,446,358 | -28,659 | 0.13% | 104,215,763 |
| 2015-12-23 | 2015-12-21 | 30.274 | 3,475,017 | +584 | 0.13% | 105,201,265 |
| 2015-12-22 | 2015-12-18 | 30.342 | 3,474,433 | -62 | 0.13% | 105,421,289 |
| 2015-12-18 | 2015-12-16 | 30.308 | 3,474,495 | +2,923 | 0.13% | 105,304,316 |
| 2015-12-17 | 2015-12-15 | 29.726 | 3,471,572 | -9,943 | 0.13% | 103,196,915 |
| 2015-12-16 | 2015-12-14 | 30.274 | 3,481,515 | -16,370 | 0.13% | 105,397,983 |
| 2015-12-15 | 2015-12-11 | 30.547 | 3,497,885 | -48,983 | 0.13% | 106,850,792 |
| 2015-12-14 | 2015-12-10 | 30.684 | 3,546,868 | +25,136 | 0.13% | 108,832,406 |
| 2015-12-11 | 2015-12-09 | 30.821 | 3,521,732 | +10,346 | 0.13% | 108,543,008 |
| 2015-12-10 | 2015-12-08 | 31.060 | 3,511,386 | -40,585 | 0.13% | 109,064,944 |
| 2015-12-09 | 2015-12-07 | 31.847 | 3,551,971 | +96,265 | 0.14% | 113,120,119 |
| 2015-12-08 | 2015-12-04 | 31.710 | 3,455,706 | -67,822 | 0.13% | 109,581,510 |
| 2015-12-07 | 2015-12-03 | 31.368 | 3,523,528 | +22,802 | 0.13% | 110,526,858 |
| 2015-12-04 | 2015-12-02 | 31.608 | 3,500,726 | +10,127 | 0.13% | 110,649,856 |
| 2015-12-03 | 2015-12-01 | 31.505 | 3,490,599 | -77,167 | 0.13% | 109,971,551 |
| 2015-12-02 | 2015-11-30 | 31.060 | 3,567,766 | +4,278 | 0.14% | 110,816,128 |
| 2015-12-01 | 2015-11-27 | 31.334 | 3,563,488 | +4,678 | 0.14% | 111,658,434 |
| 2015-11-27 | 2015-11-25 | 32.531 | 3,558,810 | -68,015 | 0.14% | 115,772,678 |
| 2015-11-26 | 2015-11-24 | 32.531 | 3,626,825 | +26,310 | 0.14% | 117,985,294 |
| 2015-11-25 | 2015-11-23 | 32.839 | 3,600,515 | -8,998 | 0.14% | 118,237,875 |
| 2015-11-24 | 2015-11-20 | 33.113 | 3,609,513 | +9,582 | 0.14% | 119,521,140 |
| 2015-11-23 | 2015-11-19 | 32.531 | 3,599,931 | -1 | 0.14% | 117,110,397 |
| 2015-11-20 | 2015-11-18 | 32.121 | 3,599,932 | +91,207 | 0.14% | 115,632,695 |
| 2015-11-19 | 2015-11-17 | 31.950 | 3,508,725 | -79,421 | 0.13% | 112,102,931 |
| 2015-11-18 | 2015-11-16 | 31.608 | 3,588,146 | -58 | 0.14% | 113,413,000 |
| 2015-11-17 | 2015-11-13 | 31.847 | 3,588,204 | -103,673 | 0.14% | 114,274,036 |
| 2015-11-16 | 2015-11-12 | 32.429 | 3,691,877 | +106,859 | 0.14% | 119,722,650 |
| 2015-11-13 | 2015-11-11 | 31.437 | 3,585,018 | -213,600 | 0.14% | 112,700,959 |
| 2015-11-12 | 2015-11-10 | 31.437 | 3,798,618 | +139,736 | 0.14% | 119,415,828 |
| 2015-11-11 | 2015-11-09 | 31.881 | 3,658,882 | +9,355 | 0.14% | 116,650,089 |
| 2015-11-10 | 2015-11-06 | 32.292 | 3,649,527 | -38,004 | 0.14% | 117,849,932 |
| 2015-11-09 | 2015-11-05 | 32.292 | 3,687,531 | +72,499 | 0.14% | 119,077,151 |
| 2015-11-06 | 2015-11-04 | 32.702 | 3,615,032 | -1,810 | 0.14% | 118,219,957 |
| 2015-11-05 | 2015-11-03 | 31.916 | 3,616,842 | +19,294 | 0.14% | 115,433,520 |
| 2015-11-04 | 2015-11-02 | 31.779 | 3,597,548 | +11,547 | 0.14% | 114,325,490 |
| 2015-11-03 | 2015-10-30 | 32.531 | 3,586,001 | -111,572 | 0.14% | 116,657,236 |
| 2015-11-02 | 2015-10-29 | 33.079 | 3,697,573 | +111,572 | 0.14% | 122,310,570 |
| 2015-10-29 | 2015-10-27 | 33.523 | 3,586,001 | +1,585 | 0.14% | 120,214,607 |
| 2015-10-28 | 2015-10-26 | 33.626 | 3,584,416 | -4,092 | 0.14% | 120,529,314 |
| 2015-10-27 | 2015-10-23 | 34.036 | 3,588,508 | +67,236 | 0.14% | 122,139,956 |
| 2015-10-26 | 2015-10-22 | 33.044 | 3,521,272 | +1,170 | 0.13% | 116,358,325 |
| 2015-10-23 | 2015-10-20 | 33.113 | 3,520,102 | -252,521 | 0.13% | 116,560,490 |
| 2015-10-22 | 2015-10-19 | 33.318 | 3,772,623 | +293,504 | 0.14% | 125,696,483 |
| 2015-10-20 | 2015-10-16 | 33.318 | 3,479,119 | +1,169 | 0.13% | 115,917,498 |
| 2015-10-16 | 2015-10-14 | 32.702 | 3,477,950 | -104,071 | 0.13% | 113,737,057 |
| 2015-10-15 | 2015-10-13 | 32.189 | 3,582,021 | +585 | 0.14% | 115,302,443 |
| 2015-10-14 | 2015-10-12 | 32.223 | 3,581,436 | -1,070 | 0.14% | 115,406,125 |
| 2015-10-13 | 2015-10-09 | 30.992 | 3,582,506 | +175,400 | 0.14% | 111,028,861 |
| 2015-10-12 | 2015-10-08 | 30.958 | 3,407,106 | -6,421 | 0.13% | 105,476,324 |
| 2015-10-09 | 2015-10-07 | 30.889 | 3,413,527 | +8,175 | 0.13% | 105,441,567 |
| 2015-10-08 | 2015-10-06 | 30.787 | 3,405,352 | -15,704 | 0.13% | 104,839,582 |
| 2015-10-07 | 2015-10-05 | 30.855 | 3,421,056 | -46,773 | 0.13% | 105,557,107 |
| 2015-10-06 | 2015-10-02 | 29.760 | 3,467,829 | +70,813 | 0.13% | 103,204,275 |
| 2015-10-05 | 2015-09-30 | 29.692 | 3,397,016 | +7,450 | 0.13% | 100,864,439 |
| 2015-10-02 | 2015-09-29 | 29.316 | 3,389,566 | -12,121 | 0.13% | 99,367,800 |
| 2015-09-30 | 2015-09-25 | 30.034 | 3,401,687 | +15,045 | 0.13% | 102,166,761 |
| 2015-09-29 | 2015-09-24 | 29.795 | 3,386,642 | -58,391 | 0.13% | 100,903,959 |
| 2015-09-25 | 2015-09-23 | 29.384 | 3,445,033 | +25,318 | 0.13% | 101,229,551 |
| 2015-09-24 | 2015-09-22 | 30.650 | 3,419,715 | +36,249 | 0.13% | 104,813,852 |
| 2015-09-23 | 2015-09-21 | 30.274 | 3,383,466 | -2,923 | 0.13% | 102,429,687 |
| 2015-09-22 | 2015-09-18 | 30.342 | 3,386,389 | -5,847 | 0.13% | 102,749,857 |
| 2015-09-21 | 2015-09-17 | 30.000 | 3,392,236 | +12,278 | 0.13% | 101,766,869 |
| 2015-09-18 | 2015-09-16 | 30.650 | 3,379,958 | -1,156 | 0.13% | 103,595,305 |
| 2015-09-17 | 2015-09-15 | 30.274 | 3,381,114 | -36,758 | 0.13% | 102,358,484 |
| 2015-09-16 | 2015-09-14 | 30.513 | 3,417,872 | -3,508 | 0.13% | 104,289,698 |
| 2015-09-15 | 2015-09-11 | 30.376 | 3,421,380 | +1 | 0.13% | 103,928,591 |
| 2015-09-14 | 2015-09-10 | 30.738 | 3,421,379 | -117,571 | 0.13% | 105,167,038 |
| 2015-09-11 | 2015-09-09 | 31.498 | 3,538,950 | +50,012 | 0.13% | 111,469,927 |
| 2015-09-10 | 2015-09-08 | 30.047 | 3,488,938 | +28,955 | 0.13% | 104,833,710 |
| 2015-09-09 | 2015-09-07 | 29.357 | 3,459,983 | -13,655 | 0.13% | 101,573,716 |
| 2015-09-08 | 2015-09-04 | 30.082 | 3,473,638 | +24,657 | 0.13% | 104,493,954 |
| 2015-09-07 | 2015-09-02 | 30.324 | 3,448,981 | +102,498 | 0.13% | 104,586,052 |
| 2015-09-04 | 2015-09-01 | 30.496 | 3,346,483 | -86,947 | 0.13% | 102,055,820 |
| 2015-09-02 | 2015-08-31 | 30.220 | 3,433,430 | +104,740 | 0.13% | 103,758,743 |
| 2015-09-01 | 2015-08-28 | 30.566 | 3,328,690 | -37,481 | 0.13% | 101,743,125 |
| 2015-08-31 | 2015-08-27 | 31.325 | 3,366,171 | -239,162 | 0.13% | 105,446,437 |
| 2015-08-28 | 2015-08-26 | 30.255 | 3,605,333 | +249,585 | 0.14% | 109,078,194 |
| 2015-08-27 | 2015-08-25 | 30.117 | 3,355,748 | -66,110 | 0.13% | 101,063,486 |
| 2015-08-26 | 2015-08-24 | 29.875 | 3,421,858 | +91,900 | 0.13% | 102,227,218 |
| 2015-08-25 | 2015-08-21 | 31.602 | 3,329,958 | +57,909 | 0.13% | 105,232,115 |
| 2015-08-24 | 2015-08-20 | 32.465 | 3,272,049 | +579 | 0.13% | 106,227,290 |
| 2015-08-21 | 2015-08-19 | 32.741 | 3,271,470 | -57,329 | 0.13% | 107,112,395 |
| 2015-08-20 | 2015-08-18 | 33.605 | 3,328,799 | -48,797 | 0.13% | 111,863,618 |
| 2015-08-19 | 2015-08-17 | 34.088 | 3,377,596 | +23,261 | 0.13% | 115,136,574 |
| 2015-08-18 | 2015-08-14 | 34.054 | 3,354,335 | -63,811 | 0.13% | 114,227,796 |
| 2015-08-17 | 2015-08-13 | 34.192 | 3,418,146 | +12,740 | 0.13% | 116,873,016 |
| 2015-08-14 | 2015-08-12 | 34.537 | 3,405,406 | +119,985 | 0.13% | 117,613,547 |
| 2015-08-13 | 2015-08-11 | 35.487 | 3,285,421 | -6,949 | 0.13% | 116,590,002 |
| 2015-08-12 | 2015-08-10 | 35.919 | 3,292,370 | -173 | 0.13% | 118,257,971 |
| 2015-08-10 | 2015-08-06 | 36.955 | 3,292,543 | -30,692 | 0.13% | 121,675,652 |
| 2015-08-07 | 2015-08-05 | 37.387 | 3,323,235 | +21,426 | 0.13% | 124,244,567 |
| 2015-08-06 | 2015-08-04 | 37.646 | 3,301,809 | -579 | 0.13% | 124,298,788 |
| 2015-08-05 | 2015-08-03 | 37.387 | 3,302,388 | +21,544 | 0.13% | 123,465,168 |
| 2015-08-04 | 2015-07-31 | 38.250 | 3,280,844 | -15,389 | 0.13% | 125,492,498 |
| 2015-08-03 | 2015-07-30 | 38.077 | 3,296,233 | +35,662 | 0.13% | 125,511,914 |
| 2015-07-31 | 2015-07-29 | 37.991 | 3,260,571 | +142,455 | 0.13% | 123,872,470 |
| 2015-07-30 | 2015-07-28 | 37.991 | 3,118,116 | +2,316 | 0.12% | 118,460,457 |
| 2015-07-29 | 2015-07-27 | 37.818 | 3,115,800 | -138,571 | 0.12% | 117,834,413 |
| 2015-07-28 | 2015-07-24 | 38.941 | 3,254,371 | +1,020,346 | 0.13% | 126,727,848 |
| 2015-07-24 | 2015-07-22 | 38.854 | 2,234,025 | -18,531 | 0.09% | 86,801,854 |
| 2015-07-23 | 2015-07-21 | 38.941 | 2,252,556 | -9,827 | 0.09% | 87,716,359 |
| 2015-07-22 | 2015-07-20 | 38.854 | 2,262,383 | +28,953 | 0.09% | 87,903,689 |
| 2015-07-21 | 2015-07-17 | 39.286 | 2,233,430 | -999,157 | 0.09% | 87,742,944 |
| 2015-07-20 | 2015-07-16 | 38.682 | 3,232,587 | +163,825 | 0.12% | 125,042,225 |
| 2015-07-17 | 2015-07-15 | 38.509 | 3,068,762 | +22,753 | 0.12% | 118,175,249 |
| 2015-07-16 | 2015-07-14 | 38.250 | 3,046,009 | -32,442 | 0.12% | 116,510,044 |
| 2015-07-15 | 2015-07-13 | 39.200 | 3,078,451 | -143,947 | 0.12% | 120,674,791 |
| 2015-07-14 | 2015-07-10 | 37.473 | 3,222,398 | -23,163 | 0.12% | 120,752,844 |
| 2015-07-13 | 2015-07-09 | 37.214 | 3,245,561 | +296,569 | 0.12% | 120,780,133 |
| 2015-07-10 | 2015-07-08 | 35.487 | 2,948,992 | -187,645 | 0.11% | 104,651,119 |
| 2015-07-09 | 2015-07-07 | 38.509 | 3,136,637 | +349,678 | 0.12% | 120,789,054 |
| 2015-07-08 | 2015-07-06 | 39.113 | 2,786,959 | -336,365 | 0.11% | 109,007,716 |
| 2015-07-07 | 2015-07-03 | 39.373 | 3,123,324 | +19,023 | 0.12% | 122,973,162 |
| 2015-07-06 | 2015-07-02 | 40.409 | 3,104,301 | -154,663 | 0.12% | 125,440,604 |
| 2015-07-03 | 2015-06-30 | 39.804 | 3,258,964 | +419,551 | 0.13% | 129,720,599 |
| 2015-07-02 | 2015-06-29 | 39.718 | 2,839,413 | -20,067 | 0.11% | 112,775,525 |
| 2015-06-30 | 2015-06-26 | 40.236 | 2,859,480 | -42,273 | 0.11% | 115,053,925 |
| 2015-06-29 | 2015-06-25 | 41.617 | 2,901,753 | -2 | 0.11% | 120,763,569 |
| 2015-06-26 | 2015-06-24 | 41.186 | 2,901,755 | -239,721 | 0.11% | 119,510,917 |
| 2015-06-25 | 2015-06-23 | 41.013 | 3,141,476 | +579 | 0.12% | 128,841,512 |
| 2015-06-24 | 2015-06-22 | 40.236 | 3,140,897 | -1,160 | 0.12% | 126,377,008 |
| 2015-06-23 | 2015-06-19 | 39.804 | 3,142,057 | +24,322 | 0.12% | 125,067,205 |
| 2015-06-22 | 2015-06-18 | 40.840 | 3,117,735 | +187,561 | 0.12% | 127,329,431 |
| 2015-06-19 | 2015-06-17 | 41.099 | 2,930,174 | -107,131 | 0.11% | 120,428,374 |
| 2015-06-18 | 2015-06-16 | 41.013 | 3,037,305 | -91,308 | 0.12% | 124,569,142 |
| 2015-06-17 | 2015-06-15 | 41.531 | 3,128,613 | -23,737 | 0.12% | 129,934,770 |
| 2015-06-16 | 2015-06-12 | 41.704 | 3,152,350 | +111,763 | 0.12% | 131,464,962 |
| 2015-06-15 | 2015-06-11 | 41.013 | 3,040,587 | -475,442 | 0.12% | 124,703,747 |
| 2015-06-12 | 2015-06-10 | 40.495 | 3,516,029 | -28,179 | 0.14% | 142,381,561 |
| 2015-06-11 | 2015-06-09 | 41.186 | 3,544,208 | +50,858 | 0.14% | 145,970,817 |
| 2015-06-10 | 2015-06-08 | 41.186 | 3,493,350 | +64,684 | 0.13% | 143,876,193 |
| 2015-06-09 | 2015-06-05 | 41.531 | 3,428,666 | -233,948 | 0.13% | 142,396,304 |
| 2015-06-08 | 2015-06-04 | 41.790 | 3,662,614 | +15,617 | 0.14% | 153,061,150 |
| 2015-06-05 | 2015-06-03 | 42.481 | 3,646,997 | -59,066 | 0.14% | 154,927,662 |
| 2015-06-04 | 2015-06-02 | 42.395 | 3,706,063 | +41,724 | 0.14% | 157,116,845 |
| 2015-06-03 | 2015-06-01 | 42.481 | 3,664,339 | +3,465 | 0.14% | 155,664,366 |
| 2015-06-02 | 2015-05-29 | 42.308 | 3,660,874 | -1,398,544 | 0.14% | 154,884,986 |
| 2015-06-01 | 2015-05-28 | 43.603 | 5,059,418 | -63,879 | 0.19% | 220,607,564 |
| 2015-05-29 | 2015-05-27 | 44.898 | 5,123,297 | -13,850 | 0.20% | 230,028,335 |
| 2015-05-28 | 2015-05-26 | 45.417 | 5,137,147 | +26,471 | 0.20% | 233,311,527 |
| 2015-05-27 | 2015-05-22 | 44.467 | 5,110,676 | +152,878 | 0.20% | 227,255,308 |
| 2015-05-26 | 2015-05-21 | 44.208 | 4,957,798 | -174,184 | 0.19% | 219,173,099 |
| 2015-05-22 | 2015-05-20 | 44.467 | 5,131,982 | +24,322 | 0.20% | 228,202,718 |
| 2015-05-21 | 2015-05-19 | 43.603 | 5,107,660 | -56,324 | 0.20% | 222,711,076 |
| 2015-05-20 | 2015-05-18 | 43.603 | 5,163,984 | +842,296 | 0.20% | 225,166,991 |
| 2015-05-19 | 2015-05-15 | 43.344 | 4,321,688 | -317,339 | 0.17% | 187,320,620 |
| 2015-05-18 | 2015-05-14 | 42.567 | 4,639,027 | -198,063 | 0.18% | 197,470,524 |
| 2015-05-15 | 2015-05-13 | 42.222 | 4,837,090 | -1,248,763 | 0.19% | 204,230,916 |
| 2015-05-14 | 2015-05-12 | 42.654 | 6,085,853 | -9,573 | 0.23% | 259,583,370 |
| 2015-05-13 | 2015-05-11 | 42.826 | 6,095,426 | +392,619 | 0.23% | 261,044,290 |
| 2015-05-12 | 2015-05-08 | 42.999 | 5,702,807 | +69,939 | 0.22% | 245,214,685 |
| 2015-05-11 | 2015-05-07 | 43.258 | 5,632,868 | -11,913 | 0.22% | 243,666,463 |
| 2015-05-08 | 2015-05-06 | 43.776 | 5,644,781 | -117,129 | 0.22% | 247,106,128 |
| 2015-05-07 | 2015-05-05 | 43.776 | 5,761,910 | +113,530 | 0.22% | 252,233,571 |
| 2015-05-06 | 2015-05-04 | 43.690 | 5,648,380 | -166,617 | 0.22% | 246,775,978 |
| 2015-05-05 | 2015-04-30 | 46.372 | 5,814,997 | -2,895 | 0.22% | 269,655,891 |
| 2015-05-04 | 2015-04-29 | 46.284 | 5,817,892 | +1,644,786 | 0.22% | 269,276,253 |
| 2015-04-30 | 2015-04-28 | 42.928 | 4,173,106 | -155,840 | 0.16% | 179,141,745 |
| 2015-04-29 | 2015-04-27 | 42.928 | 4,328,946 | -362,619 | 0.17% | 185,831,594 |
| 2015-04-28 | 2015-04-24 | 42.133 | 4,691,565 | -7,694 | 0.18% | 197,668,393 |
| 2015-04-27 | 2015-04-23 | 41.868 | 4,699,259 | +927,813 | 0.19% | 196,747,326 |
| 2015-04-24 | 2015-04-22 | 41.603 | 3,771,446 | +8,532 | 0.15% | 156,902,519 |
| 2015-04-23 | 2015-04-21 | 41.514 | 3,762,914 | +1,259,502 | 0.15% | 156,215,191 |
| 2015-04-22 | 2015-04-20 | 40.631 | 2,503,412 | -54,342 | 0.10% | 101,716,469 |
| 2015-04-21 | 2015-04-17 | 41.691 | 2,557,754 | +54,831 | 0.10% | 106,635,519 |
| 2015-04-20 | 2015-04-16 | 41.779 | 2,502,923 | -27,631 | 0.10% | 104,570,635 |
| 2015-04-17 | 2015-04-15 | 41.956 | 2,530,554 | -185,110 | 0.10% | 106,172,082 |
| 2015-04-16 | 2015-04-14 | 42.486 | 2,715,664 | +238,127 | 0.11% | 115,377,793 |
| 2015-04-15 | 2015-04-13 | 42.663 | 2,477,537 | +119,281 | 0.10% | 105,698,395 |
| 2015-04-14 | 2015-04-10 | 42.663 | 2,358,256 | +112,868 | 0.09% | 100,609,547 |
| 2015-04-13 | 2015-04-09 | 41.338 | 2,245,388 | -416,847 | 0.09% | 92,819,316 |
| 2015-04-10 | 2015-04-08 | 40.189 | 2,662,235 | +167,556 | 0.10% | 106,993,871 |
| 2015-04-09 | 2015-04-02 | 39.130 | 2,494,679 | +25,473 | 0.10% | 97,615,664 |
| 2015-04-08 | 2015-04-01 | 38.865 | 2,469,206 | -104,508 | 0.10% | 95,964,613 |
| 2015-04-02 | 2015-03-31 | 38.511 | 2,573,714 | +26,957 | 0.10% | 99,116,941 |
| 2015-04-01 | 2015-03-30 | 37.893 | 2,546,757 | -19,247 | 0.10% | 96,504,133 |
| 2015-03-31 | 2015-03-27 | 37.805 | 2,566,004 | +30,901 | 0.10% | 97,006,808 |
| 2015-03-30 | 2015-03-26 | 37.451 | 2,535,103 | -15,051 | 0.10% | 94,942,919 |
| 2015-03-27 | 2015-03-25 | 37.540 | 2,550,154 | +45,286 | 0.10% | 95,731,850 |
| 2015-03-26 | 2015-03-24 | 37.716 | 2,504,868 | -6,917 | 0.10% | 94,474,333 |
| 2015-03-25 | 2015-03-23 | 37.805 | 2,511,785 | -41,081 | 0.10% | 94,957,079 |
| 2015-03-24 | 2015-03-20 | 37.363 | 2,552,866 | -1,250,427 | 0.10% | 95,382,676 |
| 2015-03-23 | 2015-03-19 | 37.805 | 3,803,293 | +1,122,377 | 0.15% | 143,782,049 |
| 2015-03-20 | 2015-03-18 | 38.158 | 2,680,916 | +57,740 | 0.11% | 102,298,218 |
| 2015-03-19 | 2015-03-17 | 38.070 | 2,623,176 | -1 | 0.10% | 99,863,277 |
| 2015-03-18 | 2015-03-16 | 38.335 | 2,623,177 | -199,577 | 0.10% | 100,558,420 |
| 2015-03-17 | 2015-03-13 | 38.423 | 2,822,754 | +244,587 | 0.11% | 108,458,452 |
| 2015-03-16 | 2015-03-12 | 38.511 | 2,578,167 | -63,170 | 0.10% | 99,288,431 |
| 2015-03-13 | 2015-03-11 | 38.776 | 2,641,337 | -365,922 | 0.10% | 102,421,103 |
| 2015-03-12 | 2015-03-10 | 38.600 | 3,007,259 | -231,546 | 0.12% | 116,078,927 |
| 2015-03-11 | 2015-03-09 | 38.600 | 3,238,805 | +30,187 | 0.13% | 125,016,505 |
| 2015-03-10 | 2015-03-06 | 38.776 | 3,208,618 | +69,095 | 0.13% | 124,418,124 |
| 2015-03-09 | 2015-03-05 | 38.865 | 3,139,523 | -139,484 | 0.12% | 122,016,190 |
| 2015-03-06 | 2015-03-04 | 39.660 | 3,279,007 | -10,402 | 0.13% | 130,043,844 |
| 2015-03-05 | 2015-03-03 | 39.571 | 3,289,409 | +4,529 | 0.13% | 130,165,834 |
| 2015-03-04 | 2015-03-02 | 38.865 | 3,284,880 | -13,467 | 0.13% | 127,665,426 |
| 2015-03-03 | 2015-02-27 | 38.865 | 3,298,347 | +14,540 | 0.13% | 128,188,815 |
| 2015-03-02 | 2015-02-26 | 38.865 | 3,283,807 | -543 | 0.13% | 127,623,725 |
| 2015-02-27 | 2015-02-25 | 39.041 | 3,284,350 | -30,002 | 0.13% | 128,225,032 |
| 2015-02-26 | 2015-02-24 | 38.953 | 3,314,352 | +38,786 | 0.13% | 129,103,595 |
| 2015-02-25 | 2015-02-23 | 39.130 | 3,275,566 | -131,328 | 0.13% | 128,171,420 |
| 2015-02-24 | 2015-02-18 | 39.306 | 3,406,894 | -30,614 | 0.13% | 133,912,077 |
| 2015-02-23 | 2015-02-16 | 39.660 | 3,437,508 | -292,223 | 0.14% | 136,329,918 |
| 2015-02-17 | 2015-02-13 | 39.748 | 3,729,731 | -169,135 | 0.15% | 148,248,783 |
| 2015-02-16 | 2015-02-12 | 38.600 | 3,898,866 | +294,166 | 0.15% | 150,494,580 |
| 2015-02-13 | 2015-02-11 | 38.865 | 3,604,700 | +181,776 | 0.14% | 140,095,091 |
| 2015-02-12 | 2015-02-10 | 39.395 | 3,422,924 | -20,503 | 0.13% | 134,844,498 |
| 2015-02-11 | 2015-02-09 | 38.865 | 3,443,427 | -446 | 0.14% | 133,827,286 |
| 2015-02-10 | 2015-02-06 | 39.660 | 3,443,873 | -697,287 | 0.14% | 136,582,351 |
| 2015-02-09 | 2015-02-05 | 39.483 | 4,141,160 | +281,793 | 0.16% | 163,504,853 |
| 2015-02-06 | 2015-02-04 | 39.925 | 3,859,367 | +79,130 | 0.15% | 154,083,320 |
| 2015-02-05 | 2015-02-03 | 39.748 | 3,780,237 | -250,715 | 0.15% | 150,256,288 |
| 2015-02-04 | 2015-02-02 | 40.366 | 4,030,952 | +897,103 | 0.16% | 162,714,007 |
| 2015-02-03 | 2015-01-30 | 40.366 | 3,133,849 | -587,167 | 0.12% | 126,501,414 |
| 2015-02-02 | 2015-01-29 | 40.189 | 3,721,016 | +742,192 | 0.15% | 149,545,741 |
| 2015-01-30 | 2015-01-28 | 40.101 | 2,978,824 | -1,451,821 | 0.12% | 119,454,306 |
| 2015-01-29 | 2015-01-27 | 38.776 | 4,430,645 | +288,312 | 0.17% | 171,803,730 |
| 2015-01-28 | 2015-01-26 | 39.130 | 4,142,333 | -25,181 | 0.16% | 162,087,621 |
| 2015-01-27 | 2015-01-23 | 38.688 | 4,167,514 | +326,192 | 0.16% | 161,232,390 |
| 2015-01-26 | 2015-01-22 | 38.335 | 3,841,322 | +22,463 | 0.15% | 147,255,511 |
| 2015-01-23 | 2015-01-21 | 37.893 | 3,818,859 | -2,830 | 0.15% | 144,707,830 |
| 2015-01-22 | 2015-01-20 | 37.363 | 3,821,689 | -26,395 | 0.15% | 142,789,681 |
| 2015-01-21 | 2015-01-19 | 37.451 | 3,848,084 | +11,836 | 0.15% | 144,115,773 |
| 2015-01-20 | 2015-01-16 | 37.540 | 3,836,248 | -206,607 | 0.15% | 144,011,349 |
| 2015-01-19 | 2015-01-15 | 37.451 | 4,042,855 | +99,905 | 0.16% | 151,410,201 |
| 2015-01-16 | 2015-01-14 | 37.540 | 3,942,950 | -133,869 | 0.16% | 148,016,903 |
| 2015-01-15 | 2015-01-13 | 37.805 | 4,076,819 | +6,227 | 0.16% | 154,122,595 |
| 2015-01-14 | 2015-01-12 | 37.451 | 4,070,592 | +10,171 | 0.16% | 152,448,988 |
| 2015-01-13 | 2015-01-09 | 37.275 | 4,060,421 | +27,238 | 0.16% | 151,350,768 |
| 2015-01-12 | 2015-01-08 | 37.628 | 4,033,183 | -62,258 | 0.16% | 151,760,462 |
| 2015-01-09 | 2015-01-07 | 37.451 | 4,095,441 | -110,950 | 0.16% | 153,379,615 |
| 2015-01-08 | 2015-01-06 | 37.540 | 4,206,391 | +111,121 | 0.17% | 157,906,382 |
| 2015-01-07 | 2015-01-05 | 38.070 | 4,095,270 | +232,843 | 0.16% | 155,905,316 |
| 2015-01-06 | 2015-01-02 | 38.688 | 3,862,427 | -214,889 | 0.15% | 149,429,213 |
| 2015-01-05 | 2014-12-31 | 38.423 | 4,077,316 | -87,174 | 0.16% | 156,662,388 |
| 2015-01-02 | 2014-12-29 | 38.688 | 4,164,490 | +359,497 | 0.16% | 161,115,398 |
| 2014-12-30 | 2014-12-24 | 37.805 | 3,804,993 | -241,630 | 0.15% | 143,846,317 |
| 2014-12-29 | 2014-12-22 | 38.070 | 4,046,623 | -18,424 | 0.16% | 154,053,344 |
| 2014-12-23 | 2014-12-19 | 37.716 | 4,065,047 | -177,013 | 0.16% | 153,318,500 |
| 2014-12-22 | 2014-12-18 | 37.716 | 4,242,060 | -56,275 | 0.17% | 159,994,774 |
| 2014-12-19 | 2014-12-17 | 37.275 | 4,298,335 | +16,982 | 0.17% | 160,218,929 |
| 2014-12-18 | 2014-12-16 | 37.363 | 4,281,353 | -66,222 | 0.17% | 159,964,097 |
| 2014-12-17 | 2014-12-15 | 37.716 | 4,347,575 | +150,324 | 0.17% | 163,974,408 |
| 2014-12-16 | 2014-12-12 | 38.335 | 4,197,251 | -14,198 | 0.17% | 160,899,904 |
| 2014-12-15 | 2014-12-11 | 38.246 | 4,211,449 | -16,695 | 0.17% | 161,072,187 |
| 2014-12-12 | 2014-12-10 | 38.246 | 4,228,144 | -3,962 | 0.17% | 161,710,709 |
| 2014-12-11 | 2014-12-09 | 38.335 | 4,232,106 | -8,213 | 0.17% | 162,236,056 |
| 2014-12-10 | 2014-12-08 | 39.306 | 4,240,319 | +98,496 | 0.17% | 166,670,852 |
| 2014-12-09 | 2014-12-05 | 38.953 | 4,141,823 | +19,247 | 0.16% | 161,335,983 |
| 2014-12-08 | 2014-12-04 | 39.041 | 4,122,576 | -86,748 | 0.16% | 160,950,398 |
| 2014-12-05 | 2014-12-03 | 39.218 | 4,209,324 | +14,718 | 0.17% | 165,080,752 |
| 2014-12-04 | 2014-12-02 | 40.278 | 4,194,606 | +425 | 0.17% | 168,949,585 |
| 2014-12-01 | 2014-11-27 | 41.161 | 4,194,181 | -88,306 | 0.17% | 172,637,127 |
| 2014-11-28 | 2014-11-26 | 41.691 | 4,282,487 | +85,619 | 0.17% | 178,541,495 |
| 2014-11-27 | 2014-11-25 | 41.603 | 4,196,868 | -171,676 | 0.17% | 174,601,243 |
| 2014-11-26 | 2014-11-24 | 41.249 | 4,368,544 | +153,419 | 0.17% | 180,199,968 |
| 2014-11-25 | 2014-11-21 | 39.748 | 4,215,125 | +26,944 | 0.17% | 167,542,151 |
| 2014-11-24 | 2014-11-20 | 39.748 | 4,188,181 | +6,226 | 0.16% | 166,471,185 |
| 2014-11-19 | 2014-11-17 | 40.631 | 4,181,955 | +3,397 | 0.16% | 169,917,575 |
| 2014-11-18 | 2014-11-14 | 40.896 | 4,178,558 | -117,176 | 0.16% | 170,886,809 |
| 2014-11-17 | 2014-11-13 | 40.808 | 4,295,734 | +100,194 | 0.17% | 175,299,417 |
| 2014-11-14 | 2014-11-12 | 40.543 | 4,195,540 | -10,190 | 0.17% | 170,098,963 |
| 2014-11-13 | 2014-11-11 | 40.631 | 4,205,730 | +28,304 | 0.17% | 170,883,580 |
| 2014-11-12 | 2014-11-10 | 40.454 | 4,177,426 | +3,962 | 0.16% | 168,995,585 |
| 2014-11-11 | 2014-11-07 | 40.366 | 4,173,464 | +10,756 | 0.16% | 168,466,668 |
| 2014-11-10 | 2014-11-06 | 40.719 | 4,162,708 | +1,132 | 0.16% | 169,503,233 |
| 2014-11-07 | 2014-11-05 | 41.426 | 4,161,576 | +182,299 | 0.16% | 172,397,827 |
| 2014-11-06 | 2014-11-04 | 42.398 | 3,979,277 | -271,788 | 0.16% | 168,712,213 |
| 2014-11-05 | 2014-11-03 | 42.663 | 4,251,065 | +98,496 | 0.17% | 181,361,872 |
| 2014-11-04 | 2014-10-31 | 42.751 | 4,152,569 | +8,050 | 0.16% | 177,526,558 |
| 2014-11-03 | 2014-10-30 | 41.514 | 4,144,519 | -1,133 | 0.16% | 172,057,301 |
| 2014-10-31 | 2014-10-29 | 41.426 | 4,145,652 | +150,009 | 0.16% | 171,738,158 |
| 2014-10-30 | 2014-10-28 | 41.249 | 3,995,643 | -5,095 | 0.16% | 164,818,013 |
| 2014-10-29 | 2014-10-27 | 40.189 | 4,000,738 | +11,321 | 0.16% | 160,787,626 |
| 2014-10-28 | 2014-10-24 | 40.719 | 3,989,417 | -566 | 0.16% | 162,446,917 |
| 2014-10-27 | 2014-10-23 | 40.808 | 3,989,983 | -4,528 | 0.16% | 162,822,394 |
| 2014-10-24 | 2014-10-22 | 40.719 | 3,994,511 | +5,094 | 0.16% | 162,654,342 |
| 2014-10-23 | 2014-10-21 | 40.189 | 3,989,417 | -27,171 | 0.16% | 160,332,640 |
| 2014-10-22 | 2014-10-20 | 40.013 | 4,016,588 | -5,140 | 0.16% | 160,715,070 |
| 2014-10-21 | 2014-10-17 | 40.278 | 4,021,728 | +3,396 | 0.16% | 161,986,437 |
| 2014-10-20 | 2014-10-16 | 40.189 | 4,018,332 | -87,769 | 0.16% | 161,494,720 |
| 2014-10-17 | 2014-10-15 | 41.249 | 4,106,101 | -14,718 | 0.16% | 169,374,343 |
| 2014-10-16 | 2014-10-14 | 40.454 | 4,120,819 | +24,907 | 0.16% | 166,705,578 |
| 2014-10-15 | 2014-10-13 | 41.073 | 4,095,912 | -26,039 | 0.16% | 168,230,480 |
| 2014-10-14 | 2014-10-10 | 40.808 | 4,121,951 | +19,246 | 0.16% | 168,207,716 |
| 2014-10-13 | 2014-10-09 | 40.984 | 4,102,705 | -6,227 | 0.16% | 168,147,102 |
| 2014-10-10 | 2014-10-08 | 40.454 | 4,108,932 | +6,227 | 0.16% | 166,224,696 |
| 2014-10-09 | 2014-10-07 | 40.454 | 4,102,705 | -38,954 | 0.16% | 165,972,786 |
| 2014-10-08 | 2014-10-06 | 40.278 | 4,141,659 | -13,586 | 0.16% | 166,816,996 |
| 2014-10-07 | 2014-10-03 | 39.925 | 4,155,245 | +56,189 | 0.16% | 165,896,103 |
| 2014-10-03 | 2014-09-29 | 39.836 | 4,099,056 | +98,809 | 0.16% | 163,290,721 |
| 2014-09-30 | 2014-09-26 | 41.338 | 4,000,247 | +17,831 | 0.16% | 165,361,261 |
| 2014-09-29 | 2014-09-25 | 41.956 | 3,982,416 | -127,530 | 0.16% | 167,086,495 |
| 2014-09-26 | 2014-09-24 | 41.691 | 4,109,946 | +5,944 | 0.16% | 171,348,075 |
| 2014-09-25 | 2014-09-23 | 41.426 | 4,104,002 | -169,568 | 0.16% | 170,012,761 |
| 2014-09-24 | 2014-09-22 | 41.249 | 4,273,570 | +106,544 | 0.17% | 176,282,344 |
| 2014-09-23 | 2014-09-19 | 41.691 | 4,167,026 | +52,645 | 0.16% | 173,727,801 |
| 2014-09-22 | 2014-09-18 | 42.044 | 4,114,381 | +47,980 | 0.16% | 172,986,644 |
| 2014-09-19 | 2014-09-17 | 42.839 | 4,066,401 | -9,888 | 0.16% | 174,201,968 |
| 2014-09-18 | 2014-09-16 | 43.193 | 4,076,289 | -6,227 | 0.16% | 176,065,774 |
| 2014-09-17 | 2014-09-15 | 43.281 | 4,082,516 | -41,889 | 0.16% | 176,695,337 |
| 2014-09-16 | 2014-09-12 | 43.811 | 4,124,405 | +73,023 | 0.16% | 180,694,151 |
| 2014-09-15 | 2014-09-11 | 44.202 | 4,051,382 | -71,325 | 0.16% | 179,077,876 |
| 2014-09-12 | 2014-09-10 | 45.091 | 4,122,707 | +90,607 | 0.16% | 185,897,172 |
| 2014-09-11 | 2014-09-08 | 45.447 | 4,032,100 | -23,612 | 0.16% | 183,246,018 |
| 2014-09-10 | 2014-09-05 | 45.002 | 4,055,712 | +30,359 | 0.16% | 182,515,594 |
| 2014-09-08 | 2014-09-04 | 46.069 | 4,025,353 | +2,248 | 0.16% | 185,445,408 |
| 2014-09-05 | 2014-09-03 | 46.158 | 4,023,105 | -6,184 | 0.16% | 185,699,647 |
| 2014-09-04 | 2014-09-02 | 45.358 | 4,029,289 | -59,027 | 0.16% | 182,759,915 |
| 2014-09-03 | 2014-09-01 | 44.735 | 4,088,316 | -12,812 | 0.16% | 182,892,036 |
| 2014-09-02 | 2014-08-29 | 45.536 | 4,101,128 | +77,021 | 0.16% | 186,747,861 |
| 2014-09-01 | 2014-08-28 | 46.158 | 4,024,107 | -18,112 | 0.16% | 185,745,897 |
| 2014-08-29 | 2014-08-27 | 45.625 | 4,042,219 | +15,741 | 0.16% | 184,424,900 |
| 2014-08-28 | 2014-08-26 | 46.069 | 4,026,478 | -21,363 | 0.16% | 185,497,236 |
| 2014-08-27 | 2014-08-25 | 45.714 | 4,047,841 | -239,615 | 0.16% | 185,041,404 |
| 2014-08-26 | 2014-08-22 | 45.269 | 4,287,456 | +83,789 | 0.17% | 194,088,503 |
| 2014-08-25 | 2014-08-21 | 43.846 | 4,203,667 | +238,371 | 0.17% | 184,313,683 |
| 2014-08-22 | 2014-08-20 | 43.846 | 3,965,296 | +248,249 | 0.16% | 173,862,085 |
| 2014-08-21 | 2014-08-19 | 42.423 | 3,717,047 | -332,158 | 0.15% | 157,688,050 |
| 2014-08-20 | 2014-08-18 | 41.623 | 4,049,205 | +31,483 | 0.16% | 168,538,052 |
| 2014-08-18 | 2014-08-14 | 41.889 | 4,017,722 | -8,995 | 0.16% | 168,299,623 |
| 2014-08-15 | 2014-08-13 | 42.067 | 4,026,717 | +4,091 | 0.16% | 169,392,665 |
| 2014-08-14 | 2014-08-12 | 41.800 | 4,022,626 | -6 | 0.16% | 168,147,288 |
| 2014-08-13 | 2014-08-11 | 42.156 | 4,022,632 | -400,649 | 0.16% | 169,578,581 |
| 2014-08-12 | 2014-08-08 | 41.889 | 4,423,281 | +337,317 | 0.18% | 185,288,211 |
| 2014-08-11 | 2014-08-07 | 41.711 | 4,085,964 | +12,369 | 0.16% | 170,431,447 |
| 2014-08-08 | 2014-08-06 | 41.534 | 4,073,595 | +46,662 | 0.16% | 169,190,931 |
| 2014-08-07 | 2014-08-05 | 42.423 | 4,026,933 | -19,115 | 0.16% | 170,834,325 |
| 2014-08-06 | 2014-08-04 | 42.334 | 4,046,048 | +550,390 | 0.16% | 171,285,396 |
| 2014-08-05 | 2014-08-01 | 42.334 | 3,495,658 | +504,929 | 0.14% | 147,985,185 |
| 2014-08-04 | 2014-07-31 | 42.779 | 2,990,729 | -408,806 | 0.12% | 127,939,453 |
| 2014-08-01 | 2014-07-30 | 43.490 | 3,399,535 | +17,475 | 0.13% | 147,846,391 |
| 2014-07-31 | 2014-07-29 | 42.067 | 3,382,060 | -1,143,506 | 0.13% | 142,273,757 |
| 2014-07-30 | 2014-07-28 | 41.623 | 4,525,566 | +90,912 | 0.18% | 188,365,389 |
| 2014-07-29 | 2014-07-25 | 42.067 | 4,434,654 | -19,570 | 0.18% | 186,553,428 |
| 2014-07-28 | 2014-07-24 | 42.512 | 4,454,224 | -26,143 | 0.18% | 189,357,409 |
| 2014-07-25 | 2014-07-23 | 42.334 | 4,480,367 | +145,543 | 0.18% | 189,671,856 |
| 2014-07-24 | 2014-07-22 | 41.978 | 4,334,824 | +8,352 | 0.17% | 181,968,334 |
| 2014-07-23 | 2014-07-21 | 41.534 | 4,326,472 | +4,492 | 0.17% | 179,693,815 |
| 2014-07-22 | 2014-07-18 | 41.711 | 4,321,980 | -1 | 0.17% | 180,276,014 |
| 2014-07-18 | 2014-07-16 | 41.711 | 4,321,981 | -270 | 0.17% | 180,276,056 |
| 2014-07-17 | 2014-07-15 | 41.711 | 4,322,251 | +563 | 0.17% | 180,287,318 |
| 2014-07-16 | 2014-07-14 | 41.978 | 4,321,688 | -7,045 | 0.17% | 181,416,908 |
| 2014-07-15 | 2014-07-11 | 41.978 | 4,328,733 | -7 | 0.17% | 181,712,645 |
| 2014-07-14 | 2014-07-10 | 42.334 | 4,328,740 | -86,242 | 0.17% | 183,252,879 |
| 2014-07-11 | 2014-07-09 | 42.512 | 4,414,982 | -19,677 | 0.18% | 187,689,158 |
| 2014-07-10 | 2014-07-08 | 42.868 | 4,434,659 | +13,104 | 0.18% | 190,103,285 |
| 2014-07-09 | 2014-07-07 | 43.045 | 4,421,555 | +24,174 | 0.18% | 190,328,027 |
| 2014-07-08 | 2014-07-04 | 42.868 | 4,397,381 | +61,369 | 0.17% | 188,505,265 |
| 2014-07-07 | 2014-07-03 | 42.690 | 4,336,012 | -8,696 | 0.17% | 185,103,259 |
| 2014-07-04 | 2014-07-02 | 43.223 | 4,344,708 | +4,368 | 0.17% | 187,792,920 |
| 2014-07-03 | 2014-06-30 | 42.512 | 4,340,340 | -377,233 | 0.17% | 184,515,987 |
| 2014-07-02 | 2014-06-27 | 42.779 | 4,717,573 | +140,398 | 0.19% | 201,811,568 |
| 2014-06-30 | 2014-06-26 | 42.601 | 4,577,175 | -77,302 | 0.18% | 194,991,366 |
| 2014-06-27 | 2014-06-25 | 42.067 | 4,654,477 | -21,968 | 0.18% | 195,800,764 |
| 2014-06-26 | 2014-06-24 | 41.800 | 4,676,445 | -1,686 | 0.19% | 195,477,169 |
| 2014-06-25 | 2014-06-23 | 41.889 | 4,678,131 | +3,373 | 0.19% | 195,963,703 |
| 2014-06-24 | 2014-06-20 | 42.067 | 4,674,758 | -33,170 | 0.19% | 196,653,928 |
| 2014-06-23 | 2014-06-19 | 42.512 | 4,707,928 | +28,553 | 0.19% | 200,142,841 |
| 2014-06-20 | 2014-06-18 | 42.423 | 4,679,375 | -19,581 | 0.19% | 198,512,830 |
| 2014-06-19 | 2014-06-17 | 42.245 | 4,698,956 | +6,746 | 0.19% | 198,507,692 |
| 2014-06-18 | 2014-06-16 | 42.334 | 4,692,210 | -1,124 | 0.19% | 198,640,018 |
| 2014-06-17 | 2014-06-13 | 41.711 | 4,693,334 | -8,648 | 0.19% | 195,765,725 |
| 2014-06-16 | 2014-06-12 | 41.445 | 4,701,982 | -31,483 | 0.19% | 194,871,905 |
| 2014-06-13 | 2014-06-11 | 42.156 | 4,733,465 | +17,467 | 0.19% | 199,544,547 |
| 2014-06-12 | 2014-06-10 | 42.690 | 4,715,998 | +19,115 | 0.19% | 201,324,765 |
| 2014-06-11 | 2014-06-09 | 42.868 | 4,696,883 | +3,373 | 0.19% | 201,344,204 |
| 2014-06-10 | 2014-06-06 | 42.957 | 4,693,510 | +249,896 | 0.19% | 201,617,038 |
| 2014-06-09 | 2014-06-05 | 43.401 | 4,443,614 | -1,687 | 0.18% | 192,858,374 |
| 2014-06-06 | 2014-06-04 | 43.490 | 4,445,301 | -542 | 0.18% | 193,326,943 |
| 2014-06-05 | 2014-06-03 | 44.291 | 4,445,843 | -74,454 | 0.18% | 196,909,113 |
| 2014-06-04 | 2014-05-30 | 43.757 | 4,520,297 | +91,824 | 0.18% | 197,794,597 |
| 2014-06-03 | 2014-05-29 | 43.312 | 4,428,473 | -99,031 | 0.18% | 191,807,381 |
| 2014-05-30 | 2014-05-28 | 42.512 | 4,527,504 | +197,813 | 0.18% | 192,472,679 |
| 2014-05-29 | 2014-05-27 | 42.334 | 4,329,691 | +393 | 0.17% | 183,293,138 |
| 2014-05-28 | 2014-05-26 | 42.245 | 4,329,298 | -229,672 | 0.17% | 182,891,467 |
| 2014-05-27 | 2014-05-23 | 42.245 | 4,558,970 | +25,299 | 0.18% | 192,593,975 |
| 2014-05-23 | 2014-05-21 | 41.711 | 4,533,671 | -131,498 | 0.18% | 189,105,951 |
| 2014-05-22 | 2014-05-20 | 41.978 | 4,665,169 | +20,254 | 0.19% | 195,835,640 |
| 2014-05-21 | 2014-05-19 | 42.067 | 4,644,915 | +89,951 | 0.18% | 195,398,517 |
| 2014-05-20 | 2014-05-16 | 42.512 | 4,554,964 | +19,677 | 0.18% | 193,640,055 |
| 2014-05-19 | 2014-05-15 | 42.156 | 4,535,287 | +5,622 | 0.18% | 191,190,130 |
| 2014-05-16 | 2014-05-14 | 41.978 | 4,529,665 | -89,951 | 0.18% | 190,147,419 |
| 2014-05-15 | 2014-05-13 | 41.534 | 4,619,616 | +20,168 | 0.18% | 191,869,131 |
| 2014-05-14 | 2014-05-12 | 40.911 | 4,599,448 | -29,283 | 0.18% | 188,168,055 |
| 2014-05-12 | 2014-05-08 | 39.755 | 4,628,731 | -49,852 | 0.18% | 184,014,403 |
| 2014-05-09 | 2014-05-07 | 39.755 | 4,678,583 | -134,895 | 0.19% | 185,996,261 |
| 2014-05-08 | 2014-05-05 | 40.822 | 4,813,478 | -11,126 | 0.19% | 196,496,142 |
| 2014-05-07 | 2014-05-02 | 41.267 | 4,824,604 | -377,280 | 0.19% | 199,095,757 |
| 2014-05-05 | 2014-04-30 | 41.000 | 5,201,884 | +245,807 | 0.21% | 213,276,959 |
| 2014-05-02 | 2014-04-29 | 41.445 | 4,956,077 | +385,583 | 0.20% | 205,402,778 |
| 2014-04-30 | 2014-04-28 | 39.666 | 4,570,494 | +2,061 | 0.18% | 181,292,715 |
| 2014-04-29 | 2014-04-25 | 41.969 | 4,568,433 | -38,298 | 0.18% | 191,734,238 |
| 2014-04-28 | 2014-04-24 | 42.699 | 4,606,731 | +134,504 | 0.18% | 196,704,043 |
| 2014-04-24 | 2014-04-22 | 43.520 | 4,472,227 | -6,027 | 0.18% | 194,633,144 |
| 2014-04-23 | 2014-04-17 | 43.247 | 4,478,254 | -116,331 | 0.18% | 193,669,684 |
| 2014-04-22 | 2014-04-16 | 43.247 | 4,594,585 | -222,866 | 0.19% | 198,700,615 |
| 2014-04-17 | 2014-04-15 | 43.247 | 4,817,451 | +5,068 | 0.20% | 208,338,833 |
| 2014-04-16 | 2014-04-14 | 43.703 | 4,812,383 | -29,068 | 0.20% | 210,315,014 |
| 2014-04-15 | 2014-04-11 | 43.429 | 4,841,451 | -153,025 | 0.20% | 210,260,200 |
| 2014-04-14 | 2014-04-10 | 43.885 | 4,994,476 | -1 | 0.20% | 219,184,373 |
| 2014-04-11 | 2014-04-09 | 42.973 | 4,994,477 | -168,710 | 0.20% | 214,627,568 |
| 2014-04-10 | 2014-04-08 | 42.699 | 5,163,187 | +55,938 | 0.21% | 220,464,307 |
| 2014-04-09 | 2014-04-07 | 42.334 | 5,107,249 | -23,374 | 0.21% | 216,211,900 |
| 2014-04-08 | 2014-04-04 | 41.878 | 5,130,623 | +42,045 | 0.21% | 214,860,889 |
| 2014-04-07 | 2014-04-03 | 42.334 | 5,088,578 | -3,288 | 0.21% | 215,421,475 |
| 2014-04-04 | 2014-04-02 | 42.882 | 5,091,866 | +141 | 0.21% | 218,348,093 |
| 2014-04-03 | 2014-04-01 | 41.331 | 5,091,725 | +57,818 | 0.21% | 210,444,569 |
| 2014-04-02 | 2014-03-31 | 40.692 | 5,033,907 | +111,438 | 0.21% | 204,839,934 |
| 2014-04-01 | 2014-03-28 | 40.145 | 4,922,469 | +363,011 | 0.20% | 197,610,604 |
| 2014-03-31 | 2014-03-27 | 39.050 | 4,559,458 | -61,926 | 0.19% | 178,045,732 |
| 2014-03-28 | 2014-03-26 | 39.050 | 4,621,384 | -46,299 | 0.19% | 180,463,928 |
| 2014-03-27 | 2014-03-25 | 38.959 | 4,667,683 | +71,553 | 0.19% | 181,846,023 |
| 2014-03-26 | 2014-03-24 | 37.955 | 4,596,130 | +42,516 | 0.19% | 174,445,678 |
| 2014-03-25 | 2014-03-21 | 37.225 | 4,553,614 | +44,541 | 0.19% | 169,508,295 |
| 2014-03-24 | 2014-03-20 | 36.860 | 4,509,073 | -327,994 | 0.18% | 166,204,666 |
| 2014-03-21 | 2014-03-19 | 37.590 | 4,837,067 | +109,727 | 0.20% | 181,825,127 |
| 2014-03-20 | 2014-03-18 | 37.407 | 4,727,340 | +248,384 | 0.19% | 176,837,870 |
| 2014-03-19 | 2014-03-17 | 37.407 | 4,478,956 | +563,457 | 0.18% | 167,546,451 |
| 2014-03-18 | 2014-03-14 | 36.678 | 3,915,499 | +127,688 | 0.16% | 143,611,014 |
| 2014-03-17 | 2014-03-13 | 36.678 | 3,787,811 | -6,576 | 0.15% | 138,927,728 |
| 2014-03-14 | 2014-03-12 | 37.407 | 3,794,387 | -144,769 | 0.15% | 141,938,451 |
| 2014-03-13 | 2014-03-11 | 38.229 | 3,939,156 | +153,564 | 0.16% | 150,588,492 |
| 2014-03-12 | 2014-03-10 | 37.955 | 3,785,592 | +10,398 | 0.15% | 143,681,785 |
| 2014-03-11 | 2014-03-07 | 38.776 | 3,775,194 | -325,100 | 0.15% | 146,387,092 |
| 2014-03-10 | 2014-03-06 | 38.776 | 4,100,294 | +29,045 | 0.17% | 158,993,184 |
| 2014-03-07 | 2014-03-05 | 38.594 | 4,071,249 | +1,384 | 0.17% | 157,124,031 |
| 2014-03-06 | 2014-03-04 | 38.685 | 4,069,865 | -31,247 | 0.17% | 157,441,943 |
| 2014-03-05 | 2014-03-03 | 38.411 | 4,101,112 | -713,097 | 0.17% | 157,528,198 |
| 2014-03-04 | 2014-02-28 | 39.323 | 4,814,209 | +583,913 | 0.20% | 189,311,410 |
| 2014-03-03 | 2014-02-27 | 39.232 | 4,230,296 | +49,870 | 0.17% | 165,963,961 |
| 2014-02-28 | 2014-02-26 | 38.685 | 4,180,426 | +115,245 | 0.17% | 161,718,974 |
| 2014-02-27 | 2014-02-25 | 38.320 | 4,065,181 | +71,981 | 0.17% | 155,777,151 |
| 2014-02-26 | 2014-02-24 | 38.502 | 3,993,200 | -6,343 | 0.16% | 153,747,511 |
| 2014-02-25 | 2014-02-21 | 39.597 | 3,999,543 | -74,256 | 0.16% | 158,370,643 |
| 2014-02-24 | 2014-02-20 | 39.323 | 4,073,799 | +50,846 | 0.17% | 160,195,919 |
| 2014-02-21 | 2014-02-19 | 39.780 | 4,022,953 | -34,502 | 0.16% | 160,031,703 |
| 2014-02-20 | 2014-02-18 | 40.145 | 4,057,455 | +84,395 | 0.17% | 162,884,953 |
| 2014-02-19 | 2014-02-17 | 39.871 | 3,973,060 | -22,989 | 0.16% | 158,409,470 |
| 2014-02-18 | 2014-02-14 | 40.053 | 3,996,049 | -1,644 | 0.16% | 160,055,243 |
| 2014-02-14 | 2014-02-12 | 40.875 | 3,997,693 | +63,884 | 0.16% | 163,403,755 |
| 2014-02-13 | 2014-02-11 | 40.236 | 3,933,809 | +65,875 | 0.16% | 158,280,145 |
| 2014-02-12 | 2014-02-10 | 39.688 | 3,867,934 | -45,106 | 0.16% | 153,512,199 |
| 2014-02-11 | 2014-02-07 | 40.236 | 3,913,040 | +77,044 | 0.16% | 157,444,486 |
| 2014-02-10 | 2014-02-06 | 39.415 | 3,835,996 | -4,939 | 0.16% | 151,194,667 |
| 2014-02-07 | 2014-02-05 | 38.776 | 3,840,935 | -637,622 | 0.16% | 148,936,268 |
| 2014-02-06 | 2014-02-04 | 39.506 | 4,478,557 | +577,287 | 0.18% | 176,929,635 |
| 2014-02-05 | 2014-01-30 | 39.323 | 3,901,270 | +8,768 | 0.16% | 153,411,479 |
| 2014-02-04 | 2014-01-28 | 40.783 | 3,892,502 | -8,220 | 0.16% | 158,748,981 |
| 2014-01-29 | 2014-01-27 | 41.969 | 3,900,722 | -128,236 | 0.16% | 163,710,830 |
| 2014-01-28 | 2014-01-24 | 42.517 | 4,028,958 | -186,327 | 0.16% | 171,298,372 |
| 2014-01-27 | 2014-01-23 | 42.152 | 4,215,285 | +199,608 | 0.17% | 177,682,026 |
| 2014-01-24 | 2014-01-22 | 44.433 | 4,015,677 | +123,882 | 0.16% | 178,427,715 |
| 2014-01-23 | 2014-01-21 | 44.524 | 3,891,795 | +10,149 | 0.16% | 173,278,371 |
| 2014-01-22 | 2014-01-20 | 43.977 | 3,881,646 | -158,274 | 0.16% | 170,701,581 |
| 2014-01-21 | 2014-01-17 | 44.889 | 4,039,920 | -169,672 | 0.16% | 181,347,865 |
| 2014-01-20 | 2014-01-16 | 44.068 | 4,209,592 | +302,886 | 0.17% | 185,507,604 |
| 2014-01-17 | 2014-01-15 | 43.612 | 3,906,706 | +35,622 | 0.16% | 170,377,878 |
| 2014-01-16 | 2014-01-14 | 43.520 | 3,871,084 | -17,926 | 0.16% | 168,471,155 |
| 2014-01-15 | 2014-01-13 | 43.703 | 3,889,010 | +36,190 | 0.16% | 169,960,951 |
| 2014-01-14 | 2014-01-10 | 43.338 | 3,852,820 | +3,835 | 0.16% | 166,973,253 |
| 2014-01-13 | 2014-01-09 | 42.517 | 3,848,985 | +69,051 | 0.16% | 163,646,498 |
| 2014-01-10 | 2014-01-08 | 42.517 | 3,779,934 | -14,468 | 0.15% | 160,710,671 |
| 2014-01-09 | 2014-01-07 | 42.334 | 3,794,402 | -8,220 | 0.15% | 160,633,418 |
| 2014-01-08 | 2014-01-06 | 42.426 | 3,802,622 | +29,045 | 0.15% | 161,328,349 |
| 2014-01-07 | 2014-01-03 | 42.973 | 3,773,577 | +146,869 | 0.15% | 162,161,855 |
| 2014-01-06 | 2014-01-02 | 44.706 | 3,626,708 | -173,722 | 0.15% | 162,137,417 |
| 2014-01-03 | 2013-12-31 | 44.706 | 3,800,430 | +300,314 | 0.15% | 169,903,919 |
| 2014-01-02 | 2013-12-27 | 43.794 | 3,500,116 | -719,934 | 0.14% | 153,284,505 |
| 2013-12-30 | 2013-12-24 | 44.615 | 4,220,050 | +6,322 | 0.17% | 188,278,633 |
| 2013-12-27 | 2013-12-20 | 43.794 | 4,213,728 | -804,235 | 0.17% | 184,536,515 |
| 2013-12-23 | 2013-12-19 | 43.794 | 5,017,963 | -190,163 | 0.20% | 219,757,280 |
| 2013-12-20 | 2013-12-18 | 45.893 | 5,208,126 | -26,305 | 0.21% | 239,014,389 |
| 2013-12-19 | 2013-12-17 | 45.528 | 5,234,431 | -2,192 | 0.21% | 238,311,283 |
| 2013-12-18 | 2013-12-16 | 45.893 | 5,236,623 | -96,999 | 0.21% | 240,322,190 |
| 2013-12-17 | 2013-12-13 | 46.075 | 5,333,622 | +72,886 | 0.22% | 245,746,981 |
| 2013-12-16 | 2013-12-12 | 45.984 | 5,260,736 | -5,480 | 0.21% | 241,908,776 |
| 2013-12-13 | 2013-12-11 | 45.436 | 5,266,216 | -161,117 | 0.21% | 239,277,901 |
| 2013-12-12 | 2013-12-10 | 46.622 | 5,427,333 | +81,654 | 0.22% | 253,035,787 |
| 2013-12-11 | 2013-12-09 | 46.075 | 5,345,679 | +837,319 | 0.22% | 246,302,508 |
| 2013-12-10 | 2013-12-06 | 46.440 | 4,508,360 | -78,093 | 0.18% | 209,368,311 |
| 2013-12-09 | 2013-12-05 | 46.805 | 4,586,453 | +72,613 | 0.19% | 214,668,782 |
| 2013-12-06 | 2013-12-04 | 46.987 | 4,513,840 | +12,330 | 0.18% | 212,093,798 |
| 2013-12-05 | 2013-12-03 | 47.626 | 4,501,510 | +33,374 | 0.18% | 214,389,397 |
| 2013-12-04 | 2013-12-02 | 47.900 | 4,468,136 | -62,378 | 0.18% | 214,022,911 |
| 2013-12-03 | 2013-11-29 | 47.535 | 4,530,514 | +92,615 | 0.18% | 215,357,390 |
| 2013-12-02 | 2013-11-28 | 47.626 | 4,437,899 | +44,303 | 0.18% | 211,359,852 |
| 2013-11-29 | 2013-11-27 | 47.991 | 4,393,596 | -46,581 | 0.18% | 210,853,320 |
| 2013-11-28 | 2013-11-26 | 47.626 | 4,440,177 | +71,101 | 0.18% | 211,468,345 |
| 2013-11-27 | 2013-11-25 | 47.079 | 4,369,076 | -18,085 | 0.18% | 205,690,333 |
| 2013-11-26 | 2013-11-22 | 48.447 | 4,387,161 | +23,017 | 0.18% | 212,545,871 |
| 2013-11-25 | 2013-11-21 | 47.809 | 4,364,144 | +83,926 | 0.18% | 208,643,538 |
| 2013-11-22 | 2013-11-20 | 48.082 | 4,280,218 | +18,347 | 0.17% | 205,802,707 |
| 2013-11-21 | 2013-11-19 | 48.082 | 4,261,871 | -60,624 | 0.17% | 204,920,542 |
| 2013-11-20 | 2013-11-18 | 48.356 | 4,322,495 | +63,150 | 0.18% | 209,018,607 |
| 2013-11-19 | 2013-11-15 | 46.349 | 4,259,345 | +21,473 | 0.17% | 197,415,437 |
| 2013-11-18 | 2013-11-14 | 45.984 | 4,237,872 | +88,825 | 0.17% | 194,873,574 |
| 2013-11-15 | 2013-11-13 | 45.984 | 4,149,047 | -20,553 | 0.17% | 190,789,061 |
| 2013-11-14 | 2013-11-12 | 46.805 | 4,169,600 | +592,079 | 0.17% | 195,157,991 |
| 2013-11-13 | 2013-11-11 | 47.170 | 3,577,521 | -20,164 | 0.15% | 168,751,373 |
| 2013-11-12 | 2013-11-08 | 46.896 | 3,597,685 | +93,821 | 0.15% | 168,717,773 |
| 2013-11-11 | 2013-11-07 | 47.079 | 3,503,864 | -83,847 | 0.14% | 164,957,293 |
| 2013-11-08 | 2013-11-06 | 47.170 | 3,587,711 | +19,321 | 0.15% | 169,232,034 |
| 2013-11-07 | 2013-11-05 | 47.079 | 3,568,390 | +36,906 | 0.15% | 167,995,092 |
| 2013-11-06 | 2013-11-04 | 47.535 | 3,531,484 | -35,950 | 0.14% | 167,868,630 |
| 2013-11-05 | 2013-11-01 | 47.079 | 3,567,434 | +548 | 0.15% | 167,950,085 |
| 2013-11-04 | 2013-10-31 | 46.622 | 3,566,886 | +236,722 | 0.15% | 166,297,113 |
| 2013-11-01 | 2013-10-30 | 46.714 | 3,330,164 | +13,152 | 0.14% | 155,564,380 |
| 2013-10-31 | 2013-10-29 | 46.531 | 3,317,012 | +24,904 | 0.14% | 154,344,728 |
| 2013-10-30 | 2013-10-28 | 45.710 | 3,292,108 | -2,192 | 0.13% | 150,482,632 |
| 2013-10-29 | 2013-10-25 | 45.436 | 3,294,300 | +2,740 | 0.13% | 149,681,135 |
| 2013-10-28 | 2013-10-24 | 45.801 | 3,291,560 | -90,797 | 0.13% | 150,757,898 |
| 2013-10-25 | 2013-10-23 | 46.622 | 3,382,357 | +42,197 | 0.14% | 157,693,911 |
| 2013-10-24 | 2013-10-22 | 46.531 | 3,340,160 | +31,674 | 0.14% | 155,421,833 |
| 2013-10-23 | 2013-10-21 | 46.896 | 3,308,486 | -23,072 | 0.13% | 155,155,437 |
| 2013-10-22 | 2013-10-18 | 46.531 | 3,331,558 | -185,576 | 0.14% | 155,021,571 |
| 2013-10-21 | 2013-10-17 | 46.531 | 3,517,134 | -1,476,398 | 0.14% | 163,656,655 |
| 2013-10-18 | 2013-10-16 | 46.258 | 4,993,532 | +46,201 | 0.20% | 230,988,509 |
| 2013-10-17 | 2013-10-15 | 46.987 | 4,947,331 | +547,977 | 0.20% | 232,462,432 |
| 2013-10-16 | 2013-10-11 | 47.352 | 4,399,354 | +157,130 | 0.18% | 208,319,942 |
| 2013-10-15 | 2013-10-10 | 47.170 | 4,242,224 | -912,594 | 0.17% | 200,105,359 |
| 2013-10-11 | 2013-10-09 | 47.626 | 5,154,818 | +30,230 | 0.21% | 245,503,913 |
| 2013-10-10 | 2013-10-08 | 47.261 | 5,124,588 | -86,038 | 0.21% | 242,193,952 |
| 2013-10-09 | 2013-10-07 | 47.079 | 5,210,626 | +51,626 | 0.21% | 245,309,396 |
| 2013-10-08 | 2013-10-04 | 47.352 | 5,159,000 | -117,458 | 0.21% | 244,290,999 |
| 2013-10-07 | 2013-10-03 | 47.626 | 5,276,458 | +3,032,064 | 0.21% | 251,297,153 |
| 2013-10-04 | 2013-10-02 | 47.535 | 2,244,394 | -6,759 | 0.09% | 106,686,975 |
| 2013-10-03 | 2013-09-30 | 48.174 | 2,251,153 | -889,434 | 0.09% | 108,445,994 |
| 2013-09-30 | 2013-09-26 | 47.535 | 3,140,587 | -75,067 | 0.13% | 149,287,392 |
| 2013-09-27 | 2013-09-25 | 47.444 | 3,215,654 | +68,531 | 0.13% | 152,562,303 |
| 2013-09-26 | 2013-09-24 | 47.900 | 3,147,123 | -27,401 | 0.13% | 150,746,626 |
| 2013-09-25 | 2013-09-23 | 48.995 | 3,174,524 | +1,096 | 0.13% | 155,534,766 |
| 2013-09-24 | 2013-09-19 | 48.174 | 3,173,428 | -270,003 | 0.13% | 152,875,240 |
| 2013-09-23 | 2013-09-18 | 47.535 | 3,443,431 | -21,921 | 0.14% | 163,683,042 |
| 2013-09-19 | 2013-09-17 | 47.444 | 3,465,352 | -238,467 | 0.14% | 164,408,883 |
| 2013-09-18 | 2013-09-16 | 47.079 | 3,703,819 | -957,576 | 0.15% | 174,370,911 |
| 2013-09-17 | 2013-09-13 | 46.622 | 4,661,395 | +743,799 | 0.19% | 217,325,849 |
| 2013-09-16 | 2013-09-12 | 46.531 | 3,917,596 | +138,179 | 0.16% | 182,290,654 |
| 2013-09-13 | 2013-09-11 | 47.717 | 3,779,417 | +85,171 | 0.15% | 180,343,744 |
| 2013-09-12 | 2013-09-10 | 47.170 | 3,694,246 | +17,640 | 0.15% | 174,257,281 |
| 2013-09-11 | 2013-09-09 | 47.261 | 3,676,606 | +387,989 | 0.15% | 173,760,649 |
| 2013-09-10 | 2013-09-06 | 46.440 | 3,288,617 | +121,112 | 0.13% | 152,723,427 |
| 2013-09-09 | 2013-09-05 | 47.482 | 3,167,505 | +34,526 | 0.13% | 150,400,043 |
| 2013-09-06 | 2013-09-04 | 46.656 | 3,132,979 | -31,138 | 0.13% | 146,171,029 |
| 2013-09-05 | 2013-09-03 | 46.380 | 3,164,117 | -81,090 | 0.13% | 146,751,997 |
| 2013-09-04 | 2013-09-02 | 45.462 | 3,245,207 | +79,453 | 0.13% | 147,532,503 |
| 2013-09-03 | 2013-08-30 | 44.543 | 3,165,754 | -1,089 | 0.13% | 141,012,954 |
| 2013-09-02 | 2013-08-29 | 44.176 | 3,166,843 | +78,436 | 0.13% | 139,898,068 |
| 2013-08-30 | 2013-08-28 | 44.451 | 3,088,407 | -11,432 | 0.13% | 137,284,023 |
| 2013-08-29 | 2013-08-27 | 45.554 | 3,099,839 | -80,033 | 0.13% | 141,208,527 |
| 2013-08-28 | 2013-08-26 | 45.645 | 3,179,872 | +80,029 | 0.13% | 145,146,355 |
| 2013-08-27 | 2013-08-23 | 45.554 | 3,099,843 | +18,499 | 0.13% | 141,208,709 |
| 2013-08-26 | 2013-08-22 | 44.727 | 3,081,344 | -630,432 | 0.13% | 137,819,051 |
| 2013-08-23 | 2013-08-21 | 44.911 | 3,711,776 | +424,643 | 0.15% | 166,698,129 |
| 2013-08-22 | 2013-08-20 | 46.288 | 3,287,133 | +220,488 | 0.13% | 152,155,593 |
| 2013-08-21 | 2013-08-19 | 46.747 | 3,066,645 | -19,688 | 0.13% | 143,357,822 |
| 2013-08-20 | 2013-08-16 | 47.390 | 3,086,333 | +8,711 | 0.13% | 146,262,365 |
| 2013-08-19 | 2013-08-15 | 47.850 | 3,077,622 | +2,722 | 0.13% | 147,262,819 |
| 2013-08-16 | 2013-08-13 | 48.033 | 3,074,900 | -178,599 | 0.13% | 147,697,381 |
| 2013-08-15 | 2013-08-12 | 47.115 | 3,253,499 | +80,955 | 0.13% | 153,287,997 |
| 2013-08-13 | 2013-08-09 | 45.737 | 3,172,544 | -131,749 | 0.13% | 145,103,238 |
| 2013-08-12 | 2013-08-08 | 46.196 | 3,304,293 | -12,957 | 0.14% | 152,646,427 |
| 2013-08-09 | 2013-08-07 | 45.829 | 3,317,250 | -16,333 | 0.14% | 152,026,346 |
| 2013-08-08 | 2013-08-06 | 46.931 | 3,333,583 | -246,297 | 0.14% | 156,448,816 |
| 2013-08-07 | 2013-08-05 | 47.115 | 3,579,880 | +433,206 | 0.15% | 168,665,377 |
| 2013-08-06 | 2013-08-02 | 46.839 | 3,146,674 | -8,710 | 0.13% | 147,387,969 |
| 2013-08-05 | 2013-08-01 | 47.023 | 3,155,384 | +11,977 | 0.13% | 148,375,532 |
| 2013-08-02 | 2013-07-31 | 46.196 | 3,143,407 | +8,710 | 0.13% | 145,214,074 |
| 2013-08-01 | 2013-07-30 | 46.105 | 3,134,697 | -34,599 | 0.13% | 144,523,807 |
| 2013-07-31 | 2013-07-29 | 45.462 | 3,169,296 | +27,765 | 0.13% | 144,081,463 |
| 2013-07-30 | 2013-07-26 | 45.554 | 3,141,531 | -7,622 | 0.13% | 143,107,743 |
| 2013-07-29 | 2013-07-25 | 45.094 | 3,149,153 | +3,266 | 0.13% | 142,008,834 |
| 2013-07-26 | 2013-07-24 | 45.370 | 3,145,887 | +34,752 | 0.13% | 142,728,327 |
| 2013-07-25 | 2013-07-23 | 46.013 | 3,111,135 | -2,723 | 0.13% | 143,151,759 |
| 2013-07-24 | 2013-07-22 | 45.554 | 3,113,858 | -2,392,178 | 0.13% | 141,847,141 |
| 2013-07-23 | 2013-07-19 | 45.278 | 5,506,036 | +47,908 | 0.23% | 249,302,179 |
| 2013-07-22 | 2013-07-18 | 45.829 | 5,458,128 | +123,038 | 0.22% | 250,140,705 |
| 2013-07-19 | 2013-07-17 | 45.737 | 5,335,090 | -44,642 | 0.22% | 244,012,009 |
| 2013-07-18 | 2013-07-16 | 46.013 | 5,379,732 | +26,132 | 0.22% | 247,536,060 |
| 2013-07-17 | 2013-07-15 | 47.115 | 5,353,600 | +257,508 | 0.22% | 252,233,864 |
| 2013-07-16 | 2013-07-12 | 46.564 | 5,096,092 | +83,296 | 0.21% | 237,293,218 |
| 2013-07-15 | 2013-07-11 | 47.941 | 5,012,796 | -37,021 | 0.21% | 240,320,402 |
| 2013-07-12 | 2013-07-10 | 47.298 | 5,049,817 | +217,222 | 0.21% | 238,848,752 |
| 2013-07-11 | 2013-07-09 | 47.023 | 4,832,595 | -56,075 | 0.20% | 227,242,976 |
| 2013-07-10 | 2013-07-08 | 46.839 | 4,888,670 | -828,343 | 0.20% | 228,981,822 |
| 2013-07-09 | 2013-07-05 | 48.676 | 5,717,013 | -152,692 | 0.23% | 278,282,026 |
| 2013-07-08 | 2013-07-04 | 46.747 | 5,869,705 | -942,382 | 0.24% | 274,393,718 |
| 2013-07-05 | 2013-07-03 | 46.747 | 6,812,087 | -38,654 | 0.28% | 318,447,670 |
| 2013-07-04 | 2013-07-02 | 48.952 | 6,850,741 | -196,582 | 0.28% | 335,355,062 |
| 2013-07-03 | 2013-06-28 | 49.686 | 7,047,323 | -891,751 | 0.29% | 350,155,982 |
| 2013-07-02 | 2013-06-27 | 48.860 | 7,939,074 | -476,908 | 0.33% | 387,901,617 |
| 2013-06-28 | 2013-06-26 | 48.768 | 8,415,982 | -72,951 | 0.35% | 410,430,311 |
| 2013-06-27 | 2013-06-25 | 48.033 | 8,488,933 | -1,404,665 | 0.35% | 407,750,876 |
| 2013-06-26 | 2013-06-24 | 46.839 | 9,893,598 | -1,163,017 | 0.41% | 463,409,085 |
| 2013-06-25 | 2013-06-21 | 47.574 | 11,056,615 | -21,232 | 0.45% | 526,007,643 |
| 2013-06-24 | 2013-06-20 | 49.319 | 11,077,847 | -428,999 | 0.45% | 546,348,501 |
| 2013-06-21 | 2013-06-19 | 50.421 | 11,506,846 | +100,717 | 0.47% | 580,188,015 |
| 2013-06-20 | 2013-06-18 | 50.513 | 11,406,129 | -985,391 | 0.47% | 576,157,310 |
| 2013-06-19 | 2013-06-17 | 50.880 | 12,391,520 | -1,018,055 | 0.51% | 630,484,559 |
| 2013-06-18 | 2013-06-14 | 48.860 | 13,409,575 | +9,636 | 0.55% | 655,189,236 |
| 2013-06-17 | 2013-06-13 | 47.115 | 13,399,939 | -120,860 | 0.55% | 631,335,622 |
| 2013-06-14 | 2013-06-11 | 46.472 | 13,520,799 | +88,195 | 0.55% | 628,337,502 |
| 2013-06-13 | 2013-06-10 | 48.309 | 13,432,604 | +18,387 | 0.55% | 648,912,386 |
| 2013-06-11 | 2013-06-07 | 48.768 | 13,414,217 | -32,121 | 0.55% | 654,184,058 |
| 2013-06-10 | 2013-06-06 | 48.860 | 13,446,338 | -94,728 | 0.55% | 656,985,469 |
| 2013-06-07 | 2013-06-05 | 50.421 | 13,541,066 | -215,044 | 0.56% | 682,755,657 |
| 2013-06-06 | 2013-06-04 | 50.513 | 13,756,110 | -85,473 | 0.56% | 694,861,800 |
| 2013-06-05 | 2013-06-03 | 50.972 | 13,841,583 | +80,574 | 0.57% | 705,535,470 |
| 2013-06-04 | 2013-05-31 | 50.146 | 13,761,009 | -740,404 | 0.56% | 690,053,923 |
| 2013-06-03 | 2013-05-30 | 51.064 | 14,501,413 | -41,669 | 0.59% | 740,500,269 |
| 2013-05-31 | 2013-05-29 | 52.442 | 14,543,082 | -686,227 | 0.60% | 762,662,985 |
| 2013-05-30 | 2013-05-28 | 54.370 | 15,229,309 | +224,843 | 0.62% | 828,022,261 |
| 2013-05-29 | 2013-05-27 | 54.370 | 15,004,466 | +256,420 | 0.62% | 815,797,478 |
| 2013-05-28 | 2013-05-24 | 54.554 | 14,748,046 | +113,782 | 0.60% | 804,564,815 |
| 2013-05-27 | 2013-05-23 | 53.911 | 14,634,264 | +803,012 | 0.60% | 788,949,298 |
| 2013-05-24 | 2013-05-22 | 55.840 | 13,831,252 | -83,546 | 0.57% | 772,334,048 |
| 2013-05-23 | 2013-05-21 | 55.564 | 13,914,798 | +33,754 | 0.57% | 773,165,361 |
| 2013-05-22 | 2013-05-20 | 55.381 | 13,881,044 | -544 | 0.57% | 768,740,126 |
| 2013-05-21 | 2013-05-16 | 54.921 | 13,881,588 | -2,178 | 0.57% | 762,395,707 |
| 2013-05-20 | 2013-05-15 | 55.656 | 13,883,766 | -115,062 | 0.57% | 772,716,200 |
| 2013-05-16 | 2013-05-14 | 55.289 | 13,998,828 | -213,955 | 0.57% | 773,977,395 |
| 2013-05-15 | 2013-05-13 | 54.738 | 14,212,783 | +413,052 | 0.58% | 777,974,734 |
| 2013-05-14 | 2013-05-10 | 55.105 | 13,799,731 | -50,631 | 0.57% | 760,434,792 |
| 2013-05-13 | 2013-05-09 | 55.564 | 13,850,362 | +3,865 | 0.57% | 769,585,022 |
| 2013-05-10 | 2013-05-08 | 55.748 | 13,846,497 | +5,499 | 0.57% | 771,913,639 |
| 2013-05-09 | 2013-05-07 | 56.483 | 13,840,998 | -4,355 | 0.57% | 781,776,532 |
| 2013-05-08 | 2013-05-06 | 56.758 | 13,845,353 | +25,587 | 0.57% | 785,837,258 |
| 2013-05-06 | 2013-05-02 | 56.483 | 13,819,766 | -115,633 | 0.57% | 780,577,292 |
| 2013-05-03 | 2013-04-30 | 55.472 | 13,935,399 | +115,789 | 0.57% | 773,030,188 |
| 2013-05-02 | 2013-04-29 | 56.115 | 13,819,610 | -1,633 | 0.57% | 775,491,613 |
| 2013-04-30 | 2013-04-26 | 55.289 | 13,821,243 | +3,816 | 0.57% | 764,158,946 |
| 2013-04-29 | 2013-04-25 | 55.656 | 13,817,427 | -40,831 | 0.57% | 769,024,030 |
| 2013-04-26 | 2013-04-24 | 55.105 | 13,858,258 | -10,970 | 0.57% | 763,659,925 |
| 2013-04-25 | 2013-04-23 | 53.636 | 13,869,228 | +44,083 | 0.57% | 743,884,043 |
| 2013-04-24 | 2013-04-22 | 54.738 | 13,825,145 | -61,519 | 0.57% | 756,756,330 |
| 2013-04-23 | 2013-04-19 | 56.631 | 13,886,664 | +4,355 | 0.57% | 786,420,620 |
| 2013-04-22 | 2013-04-18 | 55.414 | 13,882,309 | +268,587 | 0.57% | 769,280,996 |
| 2013-04-19 | 2013-04-17 | 55.321 | 13,613,722 | +30,862 | 0.57% | 753,123,066 |
| 2013-04-18 | 2013-04-16 | 54.759 | 13,582,860 | -71,385 | 0.57% | 743,787,166 |
| 2013-04-17 | 2013-04-15 | 54.946 | 13,654,245 | +1,068 | 0.57% | 750,252,381 |
| 2013-04-16 | 2013-04-12 | 55.508 | 13,653,177 | -722,898 | 0.57% | 757,861,777 |
| 2013-04-15 | 2013-04-11 | 54.853 | 14,376,075 | -263,339 | 0.60% | 788,568,702 |
| 2013-04-12 | 2013-04-10 | 54.478 | 14,639,414 | +15,490 | 0.61% | 797,532,275 |
| 2013-04-11 | 2013-04-09 | 54.478 | 14,623,924 | +41,664 | 0.61% | 796,688,404 |
| 2013-04-10 | 2013-04-08 | 54.010 | 14,582,260 | -28,524 | 0.61% | 787,593,713 |
| 2013-04-09 | 2013-04-05 | 54.291 | 14,610,784 | +20,298 | 0.61% | 793,237,257 |
| 2013-04-08 | 2013-04-03 | 56.444 | 14,590,486 | +637,783 | 0.61% | 823,547,514 |
| 2013-04-05 | 2013-04-02 | 55.789 | 13,952,703 | +479,639 | 0.58% | 778,406,045 |
| 2013-04-03 | 2013-03-28 | 54.291 | 13,473,064 | +570,198 | 0.56% | 731,469,053 |
| 2013-04-02 | 2013-03-27 | 53.823 | 12,902,866 | +858,390 | 0.54% | 694,473,409 |
| 2013-03-28 | 2013-03-26 | 54.385 | 12,044,476 | -392,357 | 0.50% | 655,036,700 |
| 2013-03-27 | 2013-03-25 | 53.917 | 12,436,833 | -66,769 | 0.52% | 670,554,183 |
| 2013-03-26 | 2013-03-22 | 54.385 | 12,503,602 | +197,638 | 0.52% | 680,006,186 |
| 2013-03-25 | 2013-03-21 | 54.198 | 12,305,964 | -101,490 | 0.51% | 666,953,866 |
| 2013-03-22 | 2013-03-20 | 54.291 | 12,407,454 | +25,639 | 0.52% | 673,615,788 |
| 2013-03-21 | 2013-03-19 | 54.666 | 12,381,815 | +166,016 | 0.52% | 676,859,842 |
| 2013-03-20 | 2013-03-18 | 53.823 | 12,215,799 | -91,710 | 0.51% | 657,493,272 |
| 2013-03-19 | 2013-03-15 | 55.508 | 12,307,509 | +72,507 | 0.51% | 683,166,317 |
| 2013-03-18 | 2013-03-14 | 55.695 | 12,235,002 | -509,132 | 0.51% | 681,432,120 |
| 2013-03-15 | 2013-03-13 | 56.819 | 12,744,134 | +117,515 | 0.53% | 724,103,440 |
| 2013-03-14 | 2013-03-12 | 56.912 | 12,626,619 | +253,511 | 0.53% | 718,608,327 |
| 2013-03-13 | 2013-03-11 | 56.725 | 12,373,108 | +49,676 | 0.52% | 701,864,082 |
| 2013-03-12 | 2013-03-08 | 55.789 | 12,323,432 | -129,295 | 0.52% | 687,510,797 |
| 2013-03-11 | 2013-03-07 | 55.508 | 12,452,727 | +137,339 | 0.52% | 691,227,091 |
| 2013-03-08 | 2013-03-06 | 53.917 | 12,315,388 | -149,029 | 0.51% | 664,006,258 |
| 2013-03-07 | 2013-03-05 | 53.730 | 12,464,417 | +584,631 | 0.52% | 669,707,947 |
| 2013-03-06 | 2013-03-04 | 52.981 | 11,879,786 | +332,780 | 0.50% | 629,399,855 |
| 2013-03-05 | 2013-03-01 | 54.478 | 11,547,006 | +201,799 | 0.48% | 629,062,746 |
| 2013-03-04 | 2013-02-28 | 56.257 | 11,345,207 | +142,228 | 0.47% | 638,246,565 |
| 2013-03-01 | 2013-02-27 | 55.040 | 11,202,979 | +13,354 | 0.47% | 616,612,661 |
| 2013-02-28 | 2013-02-26 | 54.759 | 11,189,625 | -611,199 | 0.47% | 612,735,423 |
| 2013-02-27 | 2013-02-25 | 55.695 | 11,800,824 | -3,685 | 0.49% | 657,250,445 |
| 2013-02-26 | 2013-02-22 | 56.070 | 11,804,509 | -49,143 | 0.49% | 661,875,553 |
| 2013-02-25 | 2013-02-21 | 56.070 | 11,853,652 | +57,689 | 0.50% | 664,630,987 |
| 2013-02-22 | 2013-02-20 | 57.099 | 11,795,963 | -40,393 | 0.49% | 673,542,224 |
| 2013-02-21 | 2013-02-19 | 55.976 | 11,836,356 | +41,948 | 0.49% | 662,553,257 |
| 2013-02-20 | 2013-02-18 | 57.474 | 11,794,408 | -3,392 | 0.49% | 677,869,523 |
| 2013-02-19 | 2013-02-15 | 56.912 | 11,797,800 | -48,074 | 0.49% | 671,438,437 |
| 2013-02-18 | 2013-02-14 | 56.912 | 11,845,874 | +10,683 | 0.50% | 674,174,433 |
| 2013-02-15 | 2013-02-08 | 56.912 | 11,835,191 | +96,469 | 0.49% | 673,566,440 |
| 2013-02-14 | 2013-02-07 | 56.257 | 11,738,722 | -37,349 | 0.49% | 660,384,513 |
| 2013-02-08 | 2013-02-06 | 55.321 | 11,776,071 | -45,281 | 0.49% | 651,462,597 |
| 2013-02-07 | 2013-02-05 | 54.759 | 11,821,352 | +955,457 | 0.49% | 647,328,317 |
| 2013-02-06 | 2013-02-04 | 55.321 | 10,865,895 | +1,104,635 | 0.45% | 601,110,861 |
| 2013-02-05 | 2013-02-01 | 55.414 | 9,761,260 | +456,071 | 0.41% | 540,915,190 |
| 2013-02-04 | 2013-01-31 | 54.759 | 9,305,189 | +159,866 | 0.39% | 509,545,130 |
| 2013-02-01 | 2013-01-30 | 55.321 | 9,145,323 | +156,618 | 0.38% | 505,927,306 |
| 2013-01-31 | 2013-01-29 | 55.040 | 8,988,705 | +355,367 | 0.38% | 494,738,882 |
| 2013-01-30 | 2013-01-28 | 55.227 | 8,633,338 | +467,921 | 0.36% | 476,795,717 |
| 2013-01-29 | 2013-01-25 | 54.666 | 8,165,417 | +575,232 | 0.34% | 446,367,746 |
| 2013-01-28 | 2013-01-24 | 55.134 | 7,590,185 | +543,599 | 0.32% | 418,474,738 |
| 2013-01-25 | 2013-01-23 | 56.163 | 7,046,586 | +619,420 | 0.29% | 395,759,726 |
| 2013-01-24 | 2013-01-22 | 56.538 | 6,427,166 | +467,178 | 0.27% | 363,377,511 |
| 2013-01-23 | 2013-01-21 | 56.819 | 5,959,988 | +355,214 | 0.25% | 338,637,981 |
| 2013-01-22 | 2013-01-18 | 56.538 | 5,604,774 | +315,153 | 0.23% | 316,881,317 |
| 2013-01-21 | 2013-01-17 | 55.602 | 5,289,621 | +496,991 | 0.22% | 294,111,896 |
| 2013-01-18 | 2013-01-16 | 56.819 | 4,792,630 | +246,246 | 0.20% | 272,310,372 |
| 2013-01-17 | 2013-01-15 | 57.661 | 4,546,384 | -471,571 | 0.19% | 262,149,128 |
| 2013-01-16 | 2013-01-14 | 57.661 | 5,017,955 | +267,874 | 0.21% | 289,340,391 |
| 2013-01-15 | 2013-01-11 | 57.755 | 4,750,081 | -298,700 | 0.20% | 274,339,138 |
| 2013-01-14 | 2013-01-10 | 58.503 | 5,048,781 | +8,206 | 0.21% | 295,371,195 |
| 2013-01-11 | 2013-01-09 | 58.316 | 5,040,575 | -61,300 | 0.21% | 293,947,464 |
| 2013-01-10 | 2013-01-08 | 57.380 | 5,101,875 | +345,868 | 0.21% | 292,746,613 |
| 2013-01-09 | 2013-01-07 | 57.474 | 4,756,007 | -130,334 | 0.20% | 273,345,826 |
| 2013-01-08 | 2013-01-04 | 57.848 | 4,886,341 | -31,675 | 0.20% | 282,666,171 |
| 2013-01-07 | 2013-01-03 | 57.848 | 4,918,016 | -269,248 | 0.21% | 284,498,514 |
| 2013-01-04 | 2013-01-02 | 57.942 | 5,187,264 | +436,940 | 0.22% | 300,559,591 |
| 2013-01-03 | 2012-12-31 | 57.661 | 4,750,324 | -134,510 | 0.20% | 273,908,516 |
| 2013-01-02 | 2012-12-27 | 57.755 | 4,884,834 | -9,773 | 0.20% | 282,121,747 |
| 2012-12-28 | 2012-12-24 | 56.912 | 4,894,607 | -103,985 | 0.20% | 278,562,721 |
| 2012-12-27 | 2012-12-20 | 56.257 | 4,998,592 | +67,359 | 0.21% | 281,205,462 |
| 2012-12-21 | 2012-12-19 | 55.883 | 4,931,233 | +93,999 | 0.21% | 275,569,688 |
| 2012-12-20 | 2012-12-18 | 55.883 | 4,837,234 | +11,149 | 0.20% | 270,316,788 |
| 2012-12-19 | 2012-12-17 | 56.257 | 4,826,085 | +19,764 | 0.20% | 271,500,747 |
| 2012-12-18 | 2012-12-14 | 56.070 | 4,806,321 | +15,083 | 0.20% | 269,489,088 |
| 2012-12-17 | 2012-12-13 | 55.227 | 4,791,238 | -96,847 | 0.20% | 264,607,011 |
| 2012-12-14 | 2012-12-12 | 55.976 | 4,888,085 | -70,025 | 0.20% | 273,616,021 |
| 2012-12-13 | 2012-12-11 | 55.227 | 4,958,110 | -16,137 | 0.21% | 273,822,896 |
| 2012-12-12 | 2012-12-10 | 54.385 | 4,974,247 | +59,438 | 0.21% | 270,523,545 |
| 2012-12-11 | 2012-12-07 | 54.572 | 4,914,809 | -151,797 | 0.21% | 268,211,126 |
| 2012-12-10 | 2012-12-06 | 54.759 | 5,066,606 | -119,587 | 0.21% | 277,443,522 |
| 2012-12-07 | 2012-12-05 | 54.666 | 5,186,193 | -737,619 | 0.22% | 283,506,560 |
| 2012-12-06 | 2012-12-04 | 53.168 | 5,923,812 | -448,157 | 0.25% | 314,956,948 |
| 2012-12-05 | 2012-12-03 | 52.606 | 6,371,969 | -300,730 | 0.27% | 335,205,827 |
| 2012-12-04 | 2012-11-30 | 53.168 | 6,672,699 | -719,864 | 0.28% | 354,773,735 |
| 2012-12-03 | 2012-11-29 | 52.700 | 7,392,563 | -846,239 | 0.31% | 389,587,505 |
| 2012-11-30 | 2012-11-28 | 51.764 | 8,238,802 | -183,215 | 0.34% | 426,472,260 |
| 2012-11-29 | 2012-11-27 | 52.138 | 8,422,017 | -439,889 | 0.35% | 439,109,567 |
| 2012-11-28 | 2012-11-26 | 52.326 | 8,861,906 | -25,547 | 0.37% | 463,703,674 |
| 2012-11-27 | 2012-11-23 | 51.670 | 8,887,453 | +66,643 | 0.37% | 459,217,029 |
| 2012-11-26 | 2012-11-22 | 50.547 | 8,820,810 | -273,489 | 0.37% | 445,865,447 |
| 2012-11-23 | 2012-11-21 | 49.798 | 9,094,299 | +25,561 | 0.38% | 452,879,280 |
| 2012-11-22 | 2012-11-20 | 49.705 | 9,068,738 | +15,630 | 0.38% | 450,757,505 |
| 2012-11-21 | 2012-11-19 | 50.360 | 9,053,108 | -130,703 | 0.38% | 455,912,571 |
| 2012-11-20 | 2012-11-16 | 49.424 | 9,183,811 | +122,690 | 0.38% | 453,898,189 |
| 2012-11-19 | 2012-11-15 | 49.892 | 9,061,121 | -138,880 | 0.38% | 452,075,248 |
| 2012-11-16 | 2012-11-14 | 50.641 | 9,200,001 | -55,739 | 0.38% | 465,893,584 |
| 2012-11-15 | 2012-11-13 | 49.798 | 9,255,740 | +56,387 | 0.39% | 460,918,743 |
| 2012-11-14 | 2012-11-12 | 50.828 | 9,199,353 | -59,292 | 0.38% | 467,582,990 |
| 2012-11-13 | 2012-11-09 | 50.266 | 9,258,645 | -28,844 | 0.39% | 465,396,709 |
| 2012-11-12 | 2012-11-08 | 51.389 | 9,287,489 | -34,186 | 0.39% | 477,278,913 |
| 2012-11-09 | 2012-11-07 | 52.700 | 9,321,675 | -282,171 | 0.39% | 491,251,560 |
| 2012-11-08 | 2012-11-06 | 51.764 | 9,603,846 | +133,679 | 0.40% | 497,132,217 |
| 2012-11-07 | 2012-11-05 | 51.483 | 9,470,167 | -255,054 | 0.40% | 487,553,094 |
| 2012-11-06 | 2012-11-02 | 52.138 | 9,725,221 | -275,992 | 0.41% | 507,056,395 |
| 2012-11-05 | 2012-11-01 | 50.828 | 10,001,213 | -144,986 | 0.42% | 508,339,780 |
| 2012-11-02 | 2012-10-31 | 50.453 | 10,146,199 | +184,686 | 0.42% | 511,910,139 |
| 2012-11-01 | 2012-10-30 | 50.173 | 9,961,513 | +77,757 | 0.42% | 499,794,745 |
| 2012-10-31 | 2012-10-29 | 49.611 | 9,883,756 | -40,057 | 0.41% | 490,342,430 |
| 2012-10-30 | 2012-10-26 | 50.547 | 9,923,813 | +126,942 | 0.42% | 501,618,935 |
| 2012-10-29 | 2012-10-25 | 50.734 | 9,796,871 | -135,489 | 0.41% | 497,036,481 |
| 2012-10-26 | 2012-10-24 | 51.109 | 9,932,360 | -23,091 | 0.42% | 507,629,304 |
| 2012-10-25 | 2012-10-22 | 49.705 | 9,955,451 | -24,181 | 0.42% | 494,831,172 |
| 2012-10-24 | 2012-10-19 | 49.798 | 9,979,632 | -87,031 | 0.42% | 496,967,227 |
| 2012-10-22 | 2012-10-18 | 49.143 | 10,066,663 | -8,547 | 0.42% | 494,705,141 |
| 2012-10-19 | 2012-10-17 | 49.330 | 10,075,210 | -96,969 | 0.42% | 497,011,357 |
| 2012-10-18 | 2012-10-16 | 49.611 | 10,172,179 | +90,806 | 0.43% | 504,651,366 |
| 2012-10-17 | 2012-10-15 | 49.049 | 10,081,373 | -207,454 | 0.42% | 494,484,361 |
| 2012-10-16 | 2012-10-12 | 48.675 | 10,288,827 | -12,421 | 0.43% | 500,807,471 |
| 2012-10-15 | 2012-10-11 | 48.207 | 10,301,248 | -23,589 | 0.43% | 496,590,791 |
| 2012-10-12 | 2012-10-10 | 50.079 | 10,324,837 | +65,186 | 0.43% | 517,057,184 |
| 2012-10-11 | 2012-10-09 | 50.547 | 10,259,651 | -46,959 | 0.43% | 518,594,537 |
| 2012-10-10 | 2012-10-08 | 50.173 | 10,306,610 | -50,745 | 0.43% | 517,109,150 |
| 2012-10-09 | 2012-10-05 | 50.079 | 10,357,355 | -128,543 | 0.43% | 518,685,651 |
| 2012-10-08 | 2012-10-04 | 49.892 | 10,485,898 | -131,746 | 0.44% | 523,159,876 |
| 2012-10-05 | 2012-10-03 | 50.734 | 10,617,644 | +14,891 | 0.44% | 538,677,749 |
| 2012-10-04 | 2012-09-28 | 49.611 | 10,602,753 | -374,474 | 0.44% | 526,012,548 |
| 2012-10-03 | 2012-09-27 | 49.985 | 10,977,227 | -271,315 | 0.46% | 548,700,672 |
| 2012-09-28 | 2012-09-26 | 50.173 | 11,248,542 | +171,464 | 0.47% | 564,368,303 |
| 2012-09-27 | 2012-09-25 | 50.173 | 11,077,078 | +111,105 | 0.46% | 555,765,513 |
| 2012-09-26 | 2012-09-24 | 49.892 | 10,965,973 | +111,700 | 0.46% | 547,111,661 |
| 2012-09-25 | 2012-09-21 | 49.892 | 10,854,273 | -260,684 | 0.45% | 541,538,752 |
| 2012-09-24 | 2012-09-20 | 50.921 | 11,114,957 | +190,315 | 0.47% | 565,989,373 |
| 2012-09-21 | 2012-09-19 | 51.951 | 10,924,642 | +57,810 | 0.46% | 567,546,941 |
| 2012-09-20 | 2012-09-18 | 51.857 | 10,866,832 | +58,185 | 0.45% | 563,526,453 |
| 2012-09-19 | 2012-09-17 | 52.138 | 10,808,647 | -29,376 | 0.45% | 563,544,374 |
| 2012-09-18 | 2012-09-14 | 52.513 | 10,838,023 | +130,410 | 0.45% | 569,133,985 |
| 2012-09-17 | 2012-09-13 | 51.577 | 10,707,613 | -28,893 | 0.45% | 552,262,882 |
| 2012-09-14 | 2012-09-12 | 51.670 | 10,736,506 | +129,800 | 0.45% | 554,758,083 |
| 2012-09-13 | 2012-09-11 | 50.360 | 10,606,706 | +31,701 | 0.44% | 534,151,432 |
| 2012-09-12 | 2012-09-10 | 49.798 | 10,575,005 | +4,305 | 0.44% | 526,615,701 |
| 2012-09-11 | 2012-09-07 | 49.611 | 10,570,700 | -61,889 | 0.44% | 524,422,368 |
| 2012-09-10 | 2012-09-06 | 47.645 | 10,632,589 | +229,797 | 0.44% | 506,592,084 |
| 2012-09-07 | 2012-09-05 | 48.300 | 10,402,792 | +42,819 | 0.44% | 502,459,668 |
| 2012-09-06 | 2012-09-04 | 49.330 | 10,359,973 | +99,009 | 0.43% | 511,058,751 |
| 2012-09-05 | 2012-09-03 | 49.424 | 10,260,964 | -10,270 | 0.43% | 507,135,108 |
| 2012-09-04 | 2012-08-31 | 49.611 | 10,271,234 | -15,873 | 0.43% | 509,565,578 |
| 2012-09-03 | 2012-08-30 | 48.956 | 10,287,107 | -134,826 | 0.43% | 503,612,541 |
| 2012-08-31 | 2012-08-29 | 50.266 | 10,421,933 | +91,537 | 0.44% | 523,870,753 |
| 2012-08-30 | 2012-08-28 | 50.173 | 10,330,396 | +45,573 | 0.43% | 518,302,555 |
| 2012-08-29 | 2012-08-27 | 50.079 | 10,284,823 | -161,101 | 0.43% | 515,053,324 |
| 2012-08-28 | 2012-08-24 | 51.522 | 10,445,924 | -20,019 | 0.44% | 538,199,954 |
| 2012-08-27 | 2012-08-23 | 52.182 | 10,465,943 | +92,177 | 0.44% | 546,131,967 |
| 2012-08-24 | 2012-08-22 | 51.522 | 10,373,766 | -9,555 | 0.44% | 534,482,195 |
| 2012-08-23 | 2012-08-21 | 51.993 | 10,383,321 | -38,002 | 0.44% | 539,864,570 |
| 2012-08-22 | 2012-08-20 | 51.428 | 10,421,323 | +25,589 | 0.44% | 535,950,855 |
| 2012-08-21 | 2012-08-17 | 51.334 | 10,395,734 | -96,418 | 0.44% | 533,655,671 |
| 2012-08-20 | 2012-08-16 | 51.052 | 10,492,152 | +121,818 | 0.44% | 535,640,403 |
| 2012-08-17 | 2012-08-15 | 51.711 | 10,370,334 | +8,546 | 0.44% | 536,258,954 |
| 2012-08-16 | 2012-08-14 | 52.182 | 10,361,788 | +11,885 | 0.44% | 540,696,970 |
| 2012-08-15 | 2012-08-13 | 52.464 | 10,349,903 | +20,342 | 0.44% | 543,001,392 |
| 2012-08-14 | 2012-08-10 | 52.276 | 10,329,561 | -4,934 | 0.43% | 539,988,258 |
| 2012-08-13 | 2012-08-09 | 52.182 | 10,334,495 | -39,171 | 0.44% | 539,272,771 |
| 2012-08-10 | 2012-08-08 | 51.240 | 10,373,666 | +143,055 | 0.44% | 531,545,724 |
| 2012-08-09 | 2012-08-07 | 52.370 | 10,230,611 | -30,589 | 0.43% | 535,779,178 |
| 2012-08-08 | 2012-08-06 | 52.747 | 10,261,200 | -89,181 | 0.43% | 541,247,182 |
| 2012-08-07 | 2012-08-03 | 51.428 | 10,350,381 | +59,985 | 0.44% | 532,302,429 |
| 2012-08-06 | 2012-08-02 | 50.769 | 10,290,396 | +66,540 | 0.43% | 522,432,663 |
| 2012-08-03 | 2012-08-01 | 51.146 | 10,223,856 | +50,423 | 0.43% | 522,906,478 |
| 2012-08-02 | 2012-07-31 | 51.993 | 10,173,433 | +132,709 | 0.43% | 528,951,771 |
| 2012-08-01 | 2012-07-30 | 50.110 | 10,040,724 | -78,991 | 0.42% | 503,136,854 |
| 2012-07-31 | 2012-07-27 | 48.885 | 10,119,715 | -13,905 | 0.43% | 494,703,642 |
| 2012-07-30 | 2012-07-26 | 48.037 | 10,133,620 | +13,425 | 0.43% | 486,792,927 |
| 2012-07-27 | 2012-07-25 | 48.132 | 10,120,195 | -149,276 | 0.43% | 487,101,256 |
| 2012-07-26 | 2012-07-24 | 48.885 | 10,269,471 | +834 | 0.43% | 502,024,485 |
| 2012-07-25 | 2012-07-23 | 49.356 | 10,268,637 | -63,140 | 0.43% | 506,819,781 |
| 2012-07-24 | 2012-07-20 | 50.863 | 10,331,777 | +159,888 | 0.44% | 525,506,693 |
| 2012-07-23 | 2012-07-19 | 50.957 | 10,171,889 | +34,317 | 0.43% | 518,332,387 |
| 2012-07-20 | 2012-07-18 | 50.204 | 10,137,572 | +5,417 | 0.43% | 508,944,739 |
| 2012-07-19 | 2012-07-17 | 51.052 | 10,132,155 | -32,016 | 0.43% | 517,262,006 |
| 2012-07-18 | 2012-07-16 | 49.356 | 10,164,171 | +105,009 | 0.43% | 501,663,748 |
| 2012-07-17 | 2012-07-13 | 50.110 | 10,059,162 | -23,793 | 0.42% | 504,060,775 |
| 2012-07-16 | 2012-07-12 | 49.450 | 10,082,955 | +31,414 | 0.42% | 498,604,967 |
| 2012-07-13 | 2012-07-11 | 50.298 | 10,051,541 | +115,457 | 0.42% | 505,572,420 |
| 2012-07-12 | 2012-07-10 | 50.392 | 9,936,084 | -15,714 | 0.42% | 500,701,053 |
| 2012-07-11 | 2012-07-09 | 51.052 | 9,951,798 | +259,122 | 0.42% | 508,054,505 |
| 2012-07-10 | 2012-07-06 | 53.218 | 9,692,676 | +15,221 | 0.41% | 515,824,080 |
| 2012-07-09 | 2012-07-05 | 52.653 | 9,677,455 | -221,065 | 0.41% | 509,544,874 |
| 2012-07-06 | 2012-07-04 | 51.711 | 9,898,520 | +235,251 | 0.42% | 511,861,044 |
| 2012-07-05 | 2012-07-03 | 51.522 | 9,663,269 | -24,518 | 0.41% | 497,875,624 |
| 2012-07-04 | 2012-06-29 | 49.356 | 9,687,787 | -488,974 | 0.41% | 478,151,296 |
| 2012-07-03 | 2012-06-28 | 48.603 | 10,176,761 | +138,208 | 0.43% | 494,616,665 |
| 2012-06-29 | 2012-06-27 | 48.697 | 10,038,553 | -3,050 | 0.42% | 488,844,944 |
| 2012-06-28 | 2012-06-26 | 47.566 | 10,041,603 | +15,060 | 0.42% | 477,643,524 |
| 2012-06-27 | 2012-06-25 | 48.132 | 10,026,543 | -22,466 | 0.42% | 482,593,634 |
| 2012-06-26 | 2012-06-22 | 47.096 | 10,049,009 | +18,235 | 0.42% | 473,263,169 |
| 2012-06-25 | 2012-06-21 | 47.566 | 10,030,774 | -391,106 | 0.42% | 477,128,427 |
| 2012-06-22 | 2012-06-20 | 48.414 | 10,421,880 | +399,683 | 0.44% | 504,566,782 |
| 2012-06-21 | 2012-06-19 | 48.226 | 10,022,197 | -98,959 | 0.42% | 483,328,455 |
| 2012-06-20 | 2012-06-18 | 48.414 | 10,121,156 | -55,754 | 0.43% | 490,007,476 |
| 2012-06-19 | 2012-06-15 | 47.943 | 10,176,910 | +104,044 | 0.43% | 487,913,893 |
| 2012-06-18 | 2012-06-14 | 47.472 | 10,072,866 | -19,583 | 0.42% | 478,181,821 |
| 2012-06-15 | 2012-06-13 | 47.472 | 10,092,449 | -90,242 | 0.42% | 479,111,470 |
| 2012-06-14 | 2012-06-12 | 47.755 | 10,182,691 | -183,486 | 0.43% | 486,272,817 |
| 2012-06-13 | 2012-06-11 | 48.132 | 10,366,177 | +534,625 | 0.44% | 498,940,765 |
| 2012-06-12 | 2012-06-08 | 47.378 | 9,831,552 | -50,540 | 0.41% | 465,800,053 |
| 2012-06-11 | 2012-06-07 | 47.661 | 9,882,092 | -180,602 | 0.42% | 470,986,954 |
| 2012-06-08 | 2012-06-06 | 47.755 | 10,062,694 | -83,298 | 0.42% | 480,542,379 |
| 2012-06-07 | 2012-06-05 | 46.907 | 10,145,992 | +807,825 | 0.43% | 475,919,310 |
| 2012-06-06 | 2012-06-04 | 45.777 | 9,338,167 | +742,794 | 0.39% | 427,471,706 |
| 2012-06-05 | 2012-06-01 | 46.625 | 8,595,373 | +462,520 | 0.36% | 400,755,411 |
| 2012-06-04 | 2012-05-31 | 46.625 | 8,132,853 | +397,110 | 0.34% | 379,190,624 |
| 2012-06-01 | 2012-05-30 | 46.625 | 7,735,743 | +557,478 | 0.33% | 360,675,548 |
| 2012-05-31 | 2012-05-29 | 48.132 | 7,178,265 | +802,730 | 0.30% | 345,501,435 |
| 2012-05-30 | 2012-05-28 | 46.907 | 6,375,535 | +869,671 | 0.27% | 299,058,014 |
| 2012-05-29 | 2012-05-25 | 47.190 | 5,505,864 | +306,092 | 0.23% | 259,820,057 |
| 2012-05-28 | 2012-05-24 | 46.154 | 5,199,772 | +142,264 | 0.22% | 239,988,179 |
| 2012-05-25 | 2012-05-23 | 45.400 | 5,057,508 | +23,154 | 0.21% | 229,611,209 |
| 2012-05-24 | 2012-05-22 | 47.001 | 5,034,354 | -35,539 | 0.21% | 236,621,261 |
| 2012-05-23 | 2012-05-21 | 46.625 | 5,069,893 | -109,373 | 0.21% | 236,381,487 |
| 2012-05-22 | 2012-05-18 | 45.588 | 5,179,266 | +36,667 | 0.22% | 236,114,711 |
| 2012-05-21 | 2012-05-17 | 46.530 | 5,142,599 | +286,121 | 0.22% | 239,286,985 |
| 2012-05-18 | 2012-05-16 | 46.059 | 4,856,478 | +34,867 | 0.20% | 223,686,489 |
| 2012-05-17 | 2012-05-15 | 48.603 | 4,821,611 | -163,401 | 0.20% | 234,342,651 |
| 2012-05-16 | 2012-05-14 | 48.320 | 4,985,012 | +56,973 | 0.21% | 240,875,729 |
| 2012-05-15 | 2012-05-11 | 48.226 | 4,928,039 | -74,598 | 0.21% | 237,658,617 |
| 2012-05-14 | 2012-05-10 | 49.450 | 5,002,637 | -56,439 | 0.21% | 247,381,810 |
| 2012-05-11 | 2012-05-09 | 50.957 | 5,059,076 | -25,570 | 0.21% | 257,797,046 |
| 2012-05-10 | 2012-05-08 | 51.428 | 5,084,646 | +8,493 | 0.21% | 261,494,665 |
| 2012-05-09 | 2012-05-07 | 51.334 | 5,076,153 | +62,956 | 0.21% | 260,579,757 |
| 2012-05-08 | 2012-05-04 | 53.124 | 5,013,197 | -40,526 | 0.21% | 266,319,731 |
| 2012-05-07 | 2012-05-03 | 53.971 | 5,053,723 | -351 | 0.21% | 272,756,761 |
| 2012-05-04 | 2012-05-02 | 54.066 | 5,054,074 | +191,656 | 0.21% | 273,251,753 |
| 2012-05-03 | 2012-04-30 | 54.066 | 4,862,418 | +32,208 | 0.20% | 262,889,749 |
| 2012-05-02 | 2012-04-27 | 53.218 | 4,830,210 | -183,602 | 0.20% | 257,053,741 |
| 2012-04-30 | 2012-04-26 | 54.348 | 5,013,812 | +65,915 | 0.21% | 272,491,730 |
| 2012-04-27 | 2012-04-25 | 54.160 | 4,947,897 | -7,431 | 0.21% | 267,977,273 |
| 2012-04-26 | 2012-04-24 | 53.971 | 4,955,328 | -30,905 | 0.21% | 267,446,240 |
| 2012-04-25 | 2012-04-23 | 53.595 | 4,986,233 | -75,909 | 0.21% | 267,235,594 |
| 2012-04-24 | 2012-04-20 | 54.725 | 5,062,142 | -5,219 | 0.21% | 277,025,613 |
| 2012-04-23 | 2012-04-19 | 56.071 | 5,067,361 | +1,062 | 0.21% | 284,131,483 |
| 2012-04-20 | 2012-04-18 | 55.689 | 5,066,299 | +71,934 | 0.21% | 282,139,473 |
| 2012-04-19 | 2012-04-17 | 55.022 | 4,994,365 | +49,595 | 0.21% | 274,799,715 |
| 2012-04-18 | 2012-04-16 | 54.831 | 4,944,770 | -43,916 | 0.21% | 271,127,848 |
| 2012-04-17 | 2012-04-13 | 55.213 | 4,988,686 | -6,879 | 0.21% | 275,438,674 |
| 2012-04-16 | 2012-04-12 | 54.831 | 4,995,565 | -69,736 | 0.21% | 273,913,001 |
| 2012-04-13 | 2012-04-11 | 54.641 | 5,065,301 | +71,961 | 0.22% | 276,770,671 |
| 2012-04-12 | 2012-04-10 | 55.213 | 4,993,340 | -76,029 | 0.21% | 275,695,634 |
| 2012-04-11 | 2012-04-05 | 55.880 | 5,069,369 | +46,666 | 0.22% | 283,277,256 |
| 2012-04-10 | 2012-04-03 | 57.024 | 5,022,703 | -15,086 | 0.21% | 286,417,051 |
| 2012-04-05 | 2012-04-02 | 54.831 | 5,037,789 | -19,325 | 0.21% | 276,228,195 |
| 2012-04-03 | 2012-03-30 | 54.259 | 5,057,114 | -207,894 | 0.22% | 274,394,370 |
| 2012-04-02 | 2012-03-29 | 53.973 | 5,265,008 | -30,412 | 0.22% | 284,168,316 |
| 2012-03-30 | 2012-03-28 | 54.545 | 5,295,420 | +432 | 0.23% | 288,839,528 |
| 2012-03-29 | 2012-03-27 | 54.068 | 5,294,988 | +63,489 | 0.23% | 286,291,350 |
| 2012-03-28 | 2012-03-26 | 53.592 | 5,231,499 | -231,979 | 0.22% | 280,364,259 |
| 2012-03-27 | 2012-03-23 | 53.210 | 5,463,478 | -179,550 | 0.23% | 290,712,419 |
| 2012-03-26 | 2012-03-22 | 53.496 | 5,643,028 | -2,622 | 0.24% | 301,880,634 |
| 2012-03-23 | 2012-03-21 | 53.592 | 5,645,650 | -24,644 | 0.24% | 302,559,263 |
| 2012-03-22 | 2012-03-20 | 53.973 | 5,670,294 | +24,307 | 0.24% | 306,042,820 |
| 2012-03-21 | 2012-03-19 | 54.164 | 5,645,987 | -39,011 | 0.24% | 305,807,686 |
| 2012-03-20 | 2012-03-16 | 53.973 | 5,684,998 | +137,608 | 0.24% | 306,836,439 |
| 2012-03-19 | 2012-03-15 | 53.592 | 5,547,390 | +10,453 | 0.24% | 297,293,355 |
| 2012-03-16 | 2012-03-14 | 53.973 | 5,536,937 | +5,654 | 0.24% | 298,845,142 |
| 2012-03-15 | 2012-03-13 | 53.782 | 5,531,283 | -51,987 | 0.24% | 297,485,067 |
| 2012-03-14 | 2012-03-12 | 52.924 | 5,583,270 | +524 | 0.24% | 295,489,328 |
| 2012-03-13 | 2012-03-09 | 53.019 | 5,582,746 | +127,249 | 0.24% | 295,993,959 |
| 2012-03-12 | 2012-03-08 | 53.592 | 5,455,497 | +42,936 | 0.23% | 292,368,664 |
| 2012-03-09 | 2012-03-07 | 53.305 | 5,412,561 | -272,256 | 0.23% | 288,519,253 |
| 2012-03-08 | 2012-03-06 | 52.638 | 5,684,817 | +22,676 | 0.24% | 299,237,318 |
| 2012-03-07 | 2012-03-05 | 53.592 | 5,662,141 | -28,818 | 0.24% | 303,443,041 |
| 2012-03-06 | 2012-03-02 | 54.736 | 5,690,959 | -116,296 | 0.24% | 311,499,631 |
| 2012-03-05 | 2012-03-01 | 54.641 | 5,807,255 | +18,977 | 0.25% | 317,311,422 |
| 2012-03-02 | 2012-02-29 | 55.976 | 5,788,278 | -136,925 | 0.25% | 324,001,984 |
| 2012-03-01 | 2012-02-28 | 55.785 | 5,925,203 | +138,726 | 0.25% | 330,536,396 |
| 2012-02-29 | 2012-02-27 | 54.831 | 5,786,477 | +19,322 | 0.25% | 317,279,683 |
| 2012-02-28 | 2012-02-24 | 54.831 | 5,767,155 | -10,933 | 0.25% | 316,220,234 |
| 2012-02-27 | 2012-02-23 | 55.403 | 5,778,088 | +11,536 | 0.25% | 320,125,648 |
| 2012-02-24 | 2012-02-22 | 55.785 | 5,766,552 | +11,535 | 0.25% | 321,686,078 |
| 2012-02-23 | 2012-02-21 | 55.976 | 5,755,017 | +70,144 | 0.25% | 322,140,181 |
| 2012-02-22 | 2012-02-20 | 56.929 | 5,684,873 | +176,812 | 0.24% | 323,634,852 |
| 2012-02-21 | 2012-02-17 | 56.834 | 5,508,061 | +311,984 | 0.23% | 313,043,858 |
| 2012-02-20 | 2012-02-16 | 54.831 | 5,196,077 | +22,022 | 0.22% | 284,907,321 |
| 2012-02-17 | 2012-02-15 | 55.403 | 5,174,055 | +477,178 | 0.22% | 286,660,174 |
| 2012-02-16 | 2012-02-14 | 53.592 | 4,696,877 | +334,278 | 0.20% | 251,713,025 |
| 2012-02-15 | 2012-02-13 | 53.019 | 4,362,599 | -242,467 | 0.19% | 231,302,472 |
| 2012-02-14 | 2012-02-10 | 53.305 | 4,605,066 | +4,659 | 0.20% | 245,475,331 |
| 2012-02-13 | 2012-02-09 | 53.592 | 4,600,407 | -141,169 | 0.20% | 246,543,046 |
| 2012-02-10 | 2012-02-08 | 52.924 | 4,741,576 | +37,144 | 0.20% | 250,943,462 |
| 2012-02-09 | 2012-02-07 | 53.019 | 4,704,432 | -300,444 | 0.20% | 249,426,259 |
| 2012-02-08 | 2012-02-06 | 53.019 | 5,004,876 | +29,461 | 0.21% | 265,355,626 |
| 2012-02-07 | 2012-02-03 | 51.589 | 4,975,415 | -137,300 | 0.21% | 256,676,887 |
| 2012-02-06 | 2012-02-02 | 51.398 | 5,112,715 | +230,632 | 0.22% | 262,784,979 |
| 2012-02-03 | 2012-02-01 | 51.303 | 4,882,083 | +18,876 | 0.21% | 250,465,332 |
| 2012-02-02 | 2012-01-31 | 50.826 | 4,863,207 | -55,580 | 0.21% | 247,178,192 |
| 2012-02-01 | 2012-01-30 | 50.922 | 4,918,787 | -134,881 | 0.21% | 250,472,160 |
| 2012-01-31 | 2012-01-27 | 51.589 | 5,053,668 | -979 | 0.22% | 260,713,884 |
| 2012-01-30 | 2012-01-26 | 51.780 | 5,054,647 | +16,297 | 0.22% | 261,728,398 |
| 2012-01-27 | 2012-01-20 | 49.968 | 5,038,350 | -52,366 | 0.21% | 251,755,987 |
| 2012-01-26 | 2012-01-19 | 50.540 | 5,090,716 | -68,591 | 0.22% | 257,285,272 |
| 2012-01-20 | 2012-01-18 | 46.058 | 5,159,307 | -67,366 | 0.22% | 237,628,589 |
| 2012-01-19 | 2012-01-17 | 46.726 | 5,226,673 | +20,450 | 0.22% | 244,220,208 |
| 2012-01-18 | 2012-01-16 | 45.486 | 5,206,223 | -170,378 | 0.22% | 236,810,706 |
| 2012-01-17 | 2012-01-13 | 46.154 | 5,376,601 | -224,416 | 0.23% | 248,149,473 |
| 2012-01-16 | 2012-01-12 | 45.391 | 5,601,017 | +114,156 | 0.24% | 254,234,234 |
| 2012-01-13 | 2012-01-11 | 44.628 | 5,486,861 | +2,666 | 0.23% | 244,866,852 |
| 2012-01-12 | 2012-01-10 | 44.628 | 5,484,195 | +152,609 | 0.23% | 244,747,874 |
| 2012-01-11 | 2012-01-09 | 43.770 | 5,331,586 | +24,487 | 0.23% | 233,361,545 |
| 2012-01-10 | 2012-01-06 | 43.388 | 5,307,099 | -34,606 | 0.23% | 230,265,446 |
| 2012-01-09 | 2012-01-05 | 43.579 | 5,341,705 | +17,796 | 0.23% | 232,785,694 |
| 2012-01-06 | 2012-01-04 | 43.674 | 5,323,909 | +26,315 | 0.23% | 232,517,845 |
| 2012-01-05 | 2012-01-03 | 43.579 | 5,297,594 | +41,635 | 0.23% | 230,863,385 |
| 2012-01-04 | 2011-12-30 | 42.149 | 5,255,959 | +50,462 | 0.22% | 221,530,958 |
| 2012-01-03 | 2011-12-29 | 42.339 | 5,205,497 | -29,800 | 0.22% | 220,396,837 |
| 2011-12-30 | 2011-12-28 | 42.721 | 5,235,297 | +3,447 | 0.22% | 223,655,470 |
| 2011-12-29 | 2011-12-23 | 43.388 | 5,231,850 | +45,672 | 0.22% | 227,000,528 |
| 2011-12-28 | 2011-12-22 | 42.339 | 5,186,178 | -79,670 | 0.22% | 219,578,885 |
| 2011-12-23 | 2011-12-21 | 42.149 | 5,265,848 | +224,970 | 0.22% | 221,947,764 |
| 2011-12-22 | 2011-12-20 | 41.862 | 5,040,878 | -10,622 | 0.21% | 211,023,535 |
| 2011-12-21 | 2011-12-19 | 41.862 | 5,051,500 | -281,629 | 0.22% | 211,468,198 |
| 2011-12-20 | 2011-12-16 | 42.339 | 5,333,129 | +214,080 | 0.23% | 225,800,680 |
| 2011-12-19 | 2011-12-15 | 41.862 | 5,119,049 | -73,901 | 0.22% | 214,295,965 |
| 2011-12-16 | 2011-12-14 | 43.102 | 5,192,950 | +2,295 | 0.22% | 223,827,149 |
| 2011-12-15 | 2011-12-13 | 42.816 | 5,190,655 | -218,503 | 0.22% | 222,243,308 |
| 2011-12-14 | 2011-12-12 | 43.865 | 5,409,158 | -44,799 | 0.23% | 237,272,653 |
| 2011-12-13 | 2011-12-09 | 43.960 | 5,453,957 | -283,835 | 0.23% | 239,757,842 |
| 2011-12-12 | 2011-12-08 | 45.105 | 5,737,792 | -373,034 | 0.24% | 258,801,106 |
| 2011-12-09 | 2011-12-07 | 45.963 | 6,110,826 | +182,469 | 0.26% | 280,871,157 |
| 2011-12-08 | 2011-12-06 | 45.677 | 5,928,357 | -179,092 | 0.25% | 270,788,395 |
| 2011-12-07 | 2011-12-05 | 46.630 | 6,107,449 | +124,268 | 0.26% | 284,792,728 |
| 2011-12-06 | 2011-12-02 | 45.772 | 5,983,181 | +109,586 | 0.26% | 273,863,129 |
| 2011-12-05 | 2011-12-01 | 46.344 | 5,873,595 | +3,567 | 0.25% | 272,207,730 |
| 2011-12-02 | 2011-11-30 | 43.484 | 5,870,028 | +159,398 | 0.25% | 255,249,678 |
| 2011-12-01 | 2011-11-29 | 44.342 | 5,710,630 | +162,771 | 0.24% | 253,219,509 |
| 2011-11-30 | 2011-11-28 | 44.437 | 5,547,859 | +133,705 | 0.24% | 246,530,989 |
| 2011-11-29 | 2011-11-25 | 42.721 | 5,414,154 | +38,801 | 0.23% | 231,296,364 |
| 2011-11-28 | 2011-11-24 | 43.674 | 5,375,353 | +215,502 | 0.23% | 234,764,624 |
| 2011-11-25 | 2011-11-23 | 44.246 | 5,159,851 | -1,573 | 0.22% | 228,304,950 |
| 2011-11-24 | 2011-11-22 | 45.868 | 5,161,424 | +34,730 | 0.22% | 236,741,721 |
| 2011-11-23 | 2011-11-21 | 45.581 | 5,126,694 | -48,823 | 0.22% | 233,682,118 |
| 2011-11-22 | 2011-11-18 | 47.965 | 5,175,517 | +3,695 | 0.22% | 248,245,801 |
| 2011-11-21 | 2011-11-17 | 48.633 | 5,171,822 | -6,417 | 0.22% | 251,520,815 |
| 2011-11-18 | 2011-11-16 | 49.014 | 5,178,239 | -452,546 | 0.22% | 253,808,053 |
| 2011-11-17 | 2011-11-15 | 50.540 | 5,630,785 | +486,230 | 0.24% | 284,580,410 |
| 2011-11-16 | 2011-11-14 | 51.970 | 5,144,555 | -6,292 | 0.22% | 267,364,969 |
| 2011-11-15 | 2011-11-11 | 51.684 | 5,150,847 | +14,098 | 0.22% | 266,218,433 |
| 2011-11-14 | 2011-11-10 | 49.682 | 5,136,749 | -168,517 | 0.22% | 255,203,282 |
| 2011-11-11 | 2011-11-09 | 53.496 | 5,305,266 | +85,380 | 0.23% | 283,811,646 |
| 2011-11-10 | 2011-11-08 | 52.733 | 5,219,886 | -53,482 | 0.22% | 275,262,048 |
| 2011-11-09 | 2011-11-07 | 53.496 | 5,273,368 | -47,715 | 0.22% | 282,105,223 |
| 2011-11-08 | 2011-11-04 | 53.019 | 5,321,083 | -2,622 | 0.23% | 282,120,738 |
| 2011-11-07 | 2011-11-03 | 51.208 | 5,323,705 | +8,016 | 0.23% | 272,614,188 |
| 2011-11-04 | 2011-11-02 | 53.496 | 5,315,689 | -144,029 | 0.23% | 284,369,237 |
| 2011-11-03 | 2011-11-01 | 53.973 | 5,459,718 | +216,451 | 0.23% | 294,677,400 |
| 2011-11-02 | 2011-10-31 | 54.736 | 5,243,267 | -8,390 | 0.22% | 286,994,816 |
| 2011-11-01 | 2011-10-28 | 55.880 | 5,251,657 | -85,443 | 0.22% | 293,463,543 |
| 2011-10-31 | 2011-10-27 | 53.687 | 5,337,100 | +92,808 | 0.23% | 286,532,522 |
| 2011-10-28 | 2011-10-26 | 52.733 | 5,244,292 | +87,039 | 0.22% | 276,549,058 |
| 2011-10-27 | 2011-10-25 | 52.257 | 5,157,253 | -338,197 | 0.22% | 269,500,256 |
| 2011-10-26 | 2011-10-24 | 51.208 | 5,495,450 | +73,471 | 0.23% | 281,408,838 |
| 2011-10-25 | 2011-10-21 | 47.965 | 5,421,979 | -23,596 | 0.23% | 260,067,452 |
| 2011-10-24 | 2011-10-20 | 48.633 | 5,445,575 | +23,071 | 0.23% | 264,834,224 |
| 2011-10-21 | 2011-10-19 | 51.210 | 5,422,504 | -42,471 | 0.23% | 277,687,098 |
| 2011-10-20 | 2011-10-18 | 50.918 | 5,464,975 | -113,086 | 0.23% | 278,265,872 |
| 2011-10-19 | 2011-10-17 | 52.963 | 5,578,061 | +297,777 | 0.24% | 295,428,395 |
| 2011-10-18 | 2011-10-14 | 51.794 | 5,280,284 | +558,292 | 0.23% | 273,488,450 |
| 2011-10-17 | 2011-10-13 | 52.184 | 4,721,992 | -57,807 | 0.21% | 246,411,012 |
| 2011-10-14 | 2011-10-12 | 49.944 | 4,779,799 | -372,326 | 0.21% | 238,724,546 |
| 2011-10-13 | 2011-10-11 | 47.997 | 5,152,125 | +157,654 | 0.22% | 247,288,196 |
| 2011-10-12 | 2011-10-10 | 46.829 | 4,994,471 | -707,514 | 0.22% | 233,886,227 |
| 2011-10-11 | 2011-10-07 | 45.563 | 5,701,985 | +1,099,091 | 0.25% | 259,801,707 |
| 2011-10-10 | 2011-10-06 | 44.200 | 4,602,894 | -518,706 | 0.20% | 203,449,629 |
| 2011-10-07 | 2011-10-04 | 41.085 | 5,121,600 | -139,298 | 0.22% | 210,420,566 |
| 2011-10-06 | 2011-10-03 | 44.006 | 5,260,898 | -981,023 | 0.23% | 231,509,274 |
| 2011-10-04 | 2011-09-30 | 45.563 | 6,241,921 | -1,156,040 | 0.27% | 284,403,016 |
| 2011-10-03 | 2011-09-28 | 47.511 | 7,397,961 | -1,122,863 | 0.32% | 351,481,067 |
| 2011-09-30 | 2011-09-27 | 48.874 | 8,520,824 | -1,157,108 | 0.37% | 416,442,830 |
| 2011-09-28 | 2011-09-26 | 47.608 | 9,677,932 | -1,024,810 | 0.42% | 460,745,924 |
| 2011-09-27 | 2011-09-23 | 48.874 | 10,702,742 | +113,612 | 0.47% | 523,080,885 |
| 2011-09-26 | 2011-09-22 | 46.148 | 10,589,130 | -1,764,664 | 0.46% | 488,662,146 |
| 2011-09-23 | 2011-09-21 | 47.608 | 12,353,794 | -951,130 | 0.54% | 588,138,068 |
| 2011-09-22 | 2011-09-20 | 48.581 | 13,304,924 | -200,788 | 0.58% | 646,372,722 |
| 2011-09-21 | 2011-09-19 | 48.776 | 13,505,712 | -314,842 | 0.59% | 658,757,066 |
| 2011-09-20 | 2011-09-16 | 49.555 | 13,820,554 | -133,259 | 0.60% | 684,878,150 |
| 2011-09-19 | 2011-09-15 | 50.431 | 13,953,813 | +12,325 | 0.61% | 703,708,400 |
| 2011-09-16 | 2011-09-14 | 50.821 | 13,941,488 | +63,119 | 0.61% | 708,516,076 |
| 2011-09-15 | 2011-09-12 | 51.015 | 13,878,369 | +31,378 | 0.60% | 708,010,656 |
| 2011-09-14 | 2011-09-09 | 54.520 | 13,846,991 | -12,325 | 0.60% | 754,941,872 |
| 2011-09-12 | 2011-09-08 | 54.520 | 13,859,316 | -18,489 | 0.60% | 755,613,834 |
| 2011-09-09 | 2011-09-07 | 53.936 | 13,877,805 | +29,336 | 0.60% | 748,515,197 |
| 2011-09-08 | 2011-09-06 | 53.060 | 13,848,469 | +108,459 | 0.60% | 734,798,637 |
| 2011-09-07 | 2011-09-05 | 52.378 | 13,740,010 | -168,391 | 0.60% | 719,679,946 |
| 2011-09-06 | 2011-09-02 | 53.936 | 13,908,401 | +6,323 | 0.61% | 750,165,427 |
| 2011-09-05 | 2011-09-01 | 56.273 | 13,902,078 | -4,243 | 0.61% | 782,307,756 |
| 2011-09-02 | 2011-08-31 | 56.175 | 13,906,321 | +101,903 | 0.61% | 781,192,634 |
| 2011-09-01 | 2011-08-30 | 55.007 | 13,804,418 | -5,484 | 0.60% | 759,340,608 |
| 2011-08-31 | 2011-08-29 | 54.520 | 13,809,902 | +96,258 | 0.60% | 752,919,769 |
| 2011-08-30 | 2011-08-26 | 54.033 | 13,713,644 | -44,924 | 0.60% | 740,996,115 |
| 2011-08-29 | 2011-08-25 | 53.644 | 13,758,568 | +15,407 | 0.60% | 738,065,508 |
| 2011-08-26 | 2011-08-24 | 53.060 | 13,743,161 | +174,922 | 0.60% | 729,211,003 |
| 2011-08-25 | 2011-08-23 | 53.157 | 13,568,239 | +304,745 | 0.59% | 721,250,628 |
| 2011-08-24 | 2011-08-22 | 51.113 | 13,263,494 | -359,601 | 0.58% | 677,933,859 |
| 2011-08-23 | 2011-08-19 | 50.918 | 13,623,095 | +5,111 | 0.59% | 693,661,436 |
| 2011-08-22 | 2011-08-18 | 52.378 | 13,617,984 | -240,817 | 0.59% | 713,288,417 |
| 2011-08-19 | 2011-08-17 | 52.476 | 13,858,801 | +14,037 | 0.60% | 727,251,290 |
| 2011-08-18 | 2011-08-16 | 52.086 | 13,844,764 | +502,979 | 0.60% | 721,123,113 |
| 2011-08-17 | 2011-08-15 | 51.113 | 13,341,785 | +754,752 | 0.58% | 681,935,529 |
| 2011-08-16 | 2011-08-12 | 50.431 | 12,587,033 | +118,081 | 0.55% | 634,779,959 |
| 2011-08-15 | 2011-08-11 | 50.237 | 12,468,952 | +111,277 | 0.54% | 626,397,090 |
| 2011-08-12 | 2011-08-10 | 52.086 | 12,357,675 | +197,984 | 0.54% | 643,666,087 |
| 2011-08-11 | 2011-08-09 | 51.600 | 12,159,691 | -140,829 | 0.53% | 627,434,630 |
| 2011-08-10 | 2011-08-08 | 55.591 | 12,300,520 | -94,476 | 0.54% | 683,800,881 |
| 2011-08-09 | 2011-08-05 | 55.883 | 12,394,996 | +144,494 | 0.54% | 692,673,160 |
| 2011-08-08 | 2011-08-04 | 58.220 | 12,250,502 | -764,904 | 0.53% | 713,222,682 |
| 2011-08-05 | 2011-08-03 | 58.415 | 13,015,406 | +21,457 | 0.57% | 760,289,595 |
| 2011-08-04 | 2011-08-02 | 58.609 | 12,993,949 | +260,146 | 0.57% | 761,566,314 |
| 2011-08-03 | 2011-08-01 | 58.025 | 12,733,803 | +460,867 | 0.55% | 738,880,939 |
| 2011-08-02 | 2011-07-29 | 56.078 | 12,272,936 | -151,683 | 0.53% | 688,241,774 |
| 2011-08-01 | 2011-07-28 | 58.512 | 12,424,619 | +28,459 | 0.54% | 726,988,647 |
| 2011-07-29 | 2011-07-27 | 58.220 | 12,396,160 | -6,677 | 0.54% | 721,702,872 |
| 2011-07-28 | 2011-07-26 | 58.999 | 12,402,837 | -105,996 | 0.54% | 731,751,695 |
| 2011-07-27 | 2011-07-25 | 58.609 | 12,508,833 | -7,798 | 0.54% | 733,134,002 |
| 2011-07-26 | 2011-07-22 | 59.193 | 12,516,631 | +242,405 | 0.55% | 740,902,576 |
| 2011-07-25 | 2011-07-21 | 58.317 | 12,274,226 | +9,244 | 0.53% | 715,798,880 |
| 2011-07-22 | 2011-07-20 | 59.291 | 12,264,982 | +5,842 | 0.53% | 727,200,693 |
| 2011-07-21 | 2011-07-19 | 58.220 | 12,259,140 | -180,970 | 0.53% | 713,725,585 |
| 2011-07-20 | 2011-07-18 | 58.512 | 12,440,110 | +68,315 | 0.54% | 727,895,055 |
| 2011-07-19 | 2011-07-15 | 58.123 | 12,371,795 | +100,458 | 0.54% | 719,079,856 |
| 2011-07-18 | 2011-07-14 | 58.123 | 12,271,337 | +1,444 | 0.53% | 713,240,984 |
| 2011-07-15 | 2011-07-13 | 58.317 | 12,269,893 | +51,871 | 0.53% | 715,546,191 |
| 2011-07-14 | 2011-07-12 | 58.512 | 12,218,022 | -441,310 | 0.53% | 714,900,254 |
| 2011-07-13 | 2011-07-11 | 60.264 | 12,659,332 | +12,326 | 0.55% | 762,906,852 |
| 2011-07-12 | 2011-07-08 | 61.919 | 12,647,006 | -220,418 | 0.55% | 783,095,840 |
| 2011-07-11 | 2011-07-07 | 62.309 | 12,867,424 | -50,787 | 0.56% | 801,754,973 |
| 2011-07-08 | 2011-07-06 | 62.601 | 12,918,211 | -330,421 | 0.56% | 808,692,515 |
| 2011-07-07 | 2011-07-05 | 62.796 | 13,248,632 | +746,726 | 0.58% | 831,956,901 |
| 2011-07-06 | 2011-07-04 | 63.477 | 12,501,906 | -269,016 | 0.54% | 793,585,824 |
| 2011-07-05 | 2011-06-30 | 62.114 | 12,770,922 | +496,790 | 0.56% | 793,255,346 |
| 2011-07-04 | 2011-06-29 | 60.556 | 12,274,132 | -2,054 | 0.53% | 743,277,953 |
| 2011-06-30 | 2011-06-28 | 60.849 | 12,276,186 | +4,012 | 0.53% | 746,987,877 |
| 2011-06-29 | 2011-06-27 | 61.433 | 12,272,174 | +11,812 | 0.53% | 753,912,493 |
| 2011-06-28 | 2011-06-24 | 61.238 | 12,260,362 | +10,333 | 0.53% | 750,799,570 |
| 2011-06-27 | 2011-06-23 | 60.264 | 12,250,029 | +4,369 | 0.53% | 738,240,458 |
| 2011-06-24 | 2011-06-22 | 59.875 | 12,245,660 | -153,948 | 0.53% | 733,208,328 |
| 2011-06-23 | 2011-06-21 | 58.220 | 12,399,608 | -189,544 | 0.54% | 721,903,614 |
| 2011-06-22 | 2011-06-20 | 56.760 | 12,589,152 | +135,583 | 0.55% | 714,554,089 |
| 2011-06-21 | 2011-06-17 | 57.538 | 12,453,569 | +2,054 | 0.54% | 716,558,066 |
| 2011-06-20 | 2011-06-16 | 57.344 | 12,451,515 | -907,640 | 0.54% | 714,015,381 |
| 2011-06-17 | 2011-06-15 | 58.415 | 13,359,155 | +815,932 | 0.58% | 780,369,552 |
| 2011-06-16 | 2011-06-14 | 58.707 | 12,543,223 | -222,567 | 0.55% | 736,370,755 |
| 2011-06-15 | 2011-06-13 | 58.901 | 12,765,790 | +242,405 | 0.56% | 751,922,615 |
| 2011-06-14 | 2011-06-10 | 58.707 | 12,523,385 | +147,908 | 0.55% | 735,206,132 |
| 2011-06-13 | 2011-06-09 | 60.070 | 12,375,477 | +20,030 | 0.54% | 743,390,810 |
| 2011-06-10 | 2011-06-08 | 58.901 | 12,355,447 | -168,581 | 0.54% | 727,752,847 |
| 2011-06-09 | 2011-06-07 | 60.654 | 12,524,028 | -11,927 | 0.55% | 759,630,079 |
| 2011-06-08 | 2011-06-03 | 61.433 | 12,535,955 | +60,850 | 0.55% | 770,117,266 |
| 2011-06-07 | 2011-06-02 | 63.088 | 12,475,105 | +155,472 | 0.54% | 787,026,385 |
| 2011-06-03 | 2011-06-01 | 64.256 | 12,319,633 | -46,804 | 0.54% | 791,610,931 |
| 2011-06-02 | 2011-05-31 | 63.088 | 12,366,437 | +65,850 | 0.54% | 780,170,764 |
| 2011-06-01 | 2011-05-30 | 61.919 | 12,300,587 | -246,652 | 0.54% | 761,645,761 |
| 2011-05-31 | 2011-05-27 | 61.725 | 12,547,239 | +116,843 | 0.55% | 774,475,181 |
| 2011-05-30 | 2011-05-26 | 61.627 | 12,430,396 | -41,599 | 0.54% | 766,052,882 |
| 2011-05-27 | 2011-05-25 | 61.433 | 12,471,995 | +196,698 | 0.54% | 766,188,032 |
| 2011-05-26 | 2011-05-24 | 61.725 | 12,275,297 | -112,472 | 0.53% | 757,689,629 |
| 2011-05-25 | 2011-05-23 | 60.751 | 12,387,769 | +271,678 | 0.54% | 752,571,495 |
| 2011-05-24 | 2011-05-20 | 62.601 | 12,116,091 | -38,517 | 0.53% | 758,479,026 |
| 2011-05-23 | 2011-05-19 | 63.964 | 12,154,608 | +26,223 | 0.53% | 777,457,044 |
| 2011-05-20 | 2011-05-18 | 63.867 | 12,128,385 | +53,803 | 0.53% | 774,598,926 |
| 2011-05-19 | 2011-05-17 | 63.769 | 12,074,582 | +70,406 | 0.53% | 769,987,158 |
| 2011-05-18 | 2011-05-16 | 65.035 | 12,004,176 | +21,641 | 0.52% | 780,690,498 |
| 2011-05-17 | 2011-05-13 | 65.911 | 11,982,535 | -161,702 | 0.52% | 789,782,400 |
| 2011-05-16 | 2011-05-12 | 65.035 | 12,144,237 | -19,598 | 0.53% | 789,799,352 |
| 2011-05-13 | 2011-05-11 | 66.787 | 12,163,835 | -134,841 | 0.53% | 812,390,269 |
| 2011-05-12 | 2011-05-09 | 67.079 | 12,298,676 | +484,544 | 0.54% | 824,988,052 |
| 2011-05-11 | 2011-05-06 | 65.814 | 11,814,132 | -193,394 | 0.51% | 777,532,572 |
| 2011-05-09 | 2011-05-05 | 65.230 | 12,007,526 | +73,251 | 0.52% | 783,246,414 |
| 2011-05-06 | 2011-05-04 | 66.301 | 11,934,275 | +58,009 | 0.52% | 791,249,101 |
| 2011-05-05 | 2011-05-03 | 66.690 | 11,876,266 | +334,313 | 0.52% | 792,028,053 |
| 2011-05-04 | 2011-04-29 | 67.371 | 11,541,953 | +82,457 | 0.50% | 777,598,604 |
| 2011-05-03 | 2011-04-28 | 66.690 | 11,459,496 | +5,519 | 0.50% | 764,233,666 |
| 2011-04-29 | 2011-04-27 | 66.690 | 11,453,977 | -113,014 | 0.50% | 763,865,604 |
| 2011-04-28 | 2011-04-26 | 66.690 | 11,566,991 | -35,361 | 0.50% | 771,402,507 |
| 2011-04-27 | 2011-04-21 | 67.274 | 11,602,352 | +17,813 | 0.51% | 780,538,198 |
| 2011-04-26 | 2011-04-20 | 67.177 | 11,584,539 | -180,777 | 0.50% | 778,212,000 |
| 2011-04-21 | 2011-04-19 | 66.593 | 11,765,316 | -594,714 | 0.51% | 783,483,355 |
| 2011-04-20 | 2011-04-18 | 68.540 | 12,360,030 | +592,358 | 0.54% | 847,153,795 |
| 2011-04-19 | 2011-04-15 | 69.513 | 11,767,672 | +80,173 | 0.51% | 818,010,434 |
| 2011-04-18 | 2011-04-14 | 68.929 | 11,687,499 | -83,198 | 0.51% | 805,610,134 |
| 2011-04-15 | 2011-04-13 | 69.221 | 11,770,697 | +77,871 | 0.51% | 814,782,810 |
| 2011-04-14 | 2011-04-12 | 69.124 | 11,692,826 | -70,872 | 0.51% | 808,254,093 |
| 2011-04-13 | 2011-04-11 | 70.000 | 11,763,698 | -441,718 | 0.51% | 823,460,618 |
| 2011-04-12 | 2011-04-08 | 69.513 | 12,205,416 | +368,516 | 0.53% | 848,439,491 |
| 2011-04-11 | 2011-04-07 | 68.540 | 11,836,900 | +246,036 | 0.52% | 811,298,577 |
| 2011-04-08 | 2011-04-06 | 69.611 | 11,590,864 | -173,073 | 0.50% | 806,848,375 |
| 2011-04-07 | 2011-04-04 | 67.469 | 11,763,937 | +118,635 | 0.51% | 793,699,307 |
| 2011-04-06 | 2011-04-01 | 66.593 | 11,645,302 | -55,154 | 0.51% | 775,491,307 |
| 2011-04-04 | 2011-03-31 | 66.301 | 11,700,456 | -173,982 | 0.51% | 775,746,770 |
| 2011-04-01 | 2011-03-30 | 65.327 | 11,874,438 | +134,364 | 0.52% | 775,721,201 |
| 2011-03-31 | 2011-03-29 | 63.672 | 11,740,074 | -272,515 | 0.51% | 747,512,844 |
| 2011-03-30 | 2011-03-28 | 64.159 | 12,012,589 | -7,653 | 0.52% | 770,711,980 |
| 2011-03-29 | 2011-03-25 | 63.185 | 12,020,242 | +204,673 | 0.52% | 759,500,361 |
| 2011-03-28 | 2011-03-24 | 62.406 | 11,815,569 | +375,934 | 0.51% | 737,365,386 |
| 2011-03-25 | 2011-03-23 | 62.309 | 11,439,635 | +59,574 | 0.50% | 712,791,018 |
| 2011-03-24 | 2011-03-22 | 61.725 | 11,380,061 | +335,875 | 0.50% | 702,431,412 |
| 2011-03-23 | 2011-03-21 | 62.309 | 11,044,186 | -21,570 | 0.48% | 688,151,028 |
| 2011-03-22 | 2011-03-18 | 61.043 | 11,065,756 | +119,148 | 0.48% | 675,489,663 |
| 2011-03-21 | 2011-03-17 | 61.530 | 10,946,608 | -46,735 | 0.48% | 673,545,162 |
| 2011-03-18 | 2011-03-16 | 61.335 | 10,993,343 | -226,484 | 0.48% | 674,280,196 |
| 2011-03-17 | 2011-03-15 | 59.680 | 11,219,827 | +40,572 | 0.49% | 669,601,953 |
| 2011-03-16 | 2011-03-14 | 63.672 | 11,179,255 | +4,622 | 0.49% | 711,804,431 |
| 2011-03-15 | 2011-03-11 | 63.769 | 11,174,633 | -28,760 | 0.49% | 712,598,076 |
| 2011-03-14 | 2011-03-10 | 65.522 | 11,203,393 | +17,975 | 0.49% | 734,065,328 |
| 2011-03-11 | 2011-03-09 | 66.008 | 11,185,418 | -231,098 | 0.49% | 738,332,505 |
| 2011-03-10 | 2011-03-08 | 65.522 | 11,416,516 | +109,382 | 0.50% | 748,029,509 |
| 2011-03-09 | 2011-03-07 | 64.645 | 11,307,134 | +8,730 | 0.49% | 730,955,090 |
| 2011-03-08 | 2011-03-04 | 65.230 | 11,298,404 | +143,287 | 0.49% | 736,990,652 |
| 2011-03-07 | 2011-03-03 | 63.769 | 11,155,117 | +18,488 | 0.49% | 711,353,555 |
| 2011-03-04 | 2011-03-02 | 64.256 | 11,136,629 | -324,576 | 0.49% | 715,595,769 |
| 2011-03-03 | 2011-03-01 | 65.230 | 11,461,205 | +306,088 | 0.50% | 747,610,100 |
| 2011-03-02 | 2011-02-28 | 64.645 | 11,155,117 | +62,142 | 0.49% | 721,127,879 |
| 2011-03-01 | 2011-02-25 | 63.575 | 11,092,975 | -6,677 | 0.48% | 705,230,834 |
| 2011-02-28 | 2011-02-24 | 60.946 | 11,099,652 | +27,219 | 0.48% | 676,478,148 |
| 2011-02-25 | 2011-02-23 | 62.212 | 11,072,433 | +44,167 | 0.48% | 688,833,081 |
| 2011-02-24 | 2011-02-22 | 62.212 | 11,028,266 | +29,807 | 0.48% | 686,085,384 |
| 2011-02-23 | 2011-02-21 | 63.769 | 10,998,459 | -31,187 | 0.48% | 701,363,590 |
| 2011-02-22 | 2011-02-18 | 64.645 | 11,029,646 | -109,390 | 0.48% | 713,016,746 |
| 2011-02-21 | 2011-02-17 | 64.061 | 11,139,036 | -570,120 | 0.49% | 713,581,493 |
| 2011-02-18 | 2011-02-16 | 62.017 | 11,709,156 | +698,970 | 0.51% | 726,164,646 |
| 2011-02-17 | 2011-02-15 | 61.530 | 11,010,186 | -10,272 | 0.48% | 677,457,119 |
| 2011-02-16 | 2011-02-14 | 61.335 | 11,020,458 | +193,103 | 0.48% | 675,943,303 |
| 2011-02-15 | 2011-02-11 | 61.725 | 10,827,355 | -1,542,766 | 0.47% | 668,315,773 |
| 2011-02-14 | 2011-02-10 | 60.849 | 12,370,121 | -1,505,179 | 0.54% | 752,703,684 |
| 2011-02-11 | 2011-02-09 | 61.960 | 13,875,300 | +3,063,846 | 0.60% | 859,716,296 |
| 2011-02-10 | 2011-02-08 | 64.212 | 10,811,454 | +91,804 | 0.47% | 694,219,824 |
| 2011-02-09 | 2011-02-07 | 65.484 | 10,719,650 | -49,038 | 0.47% | 701,965,537 |
| 2011-02-08 | 2011-02-02 | 67.637 | 10,768,688 | -20,943 | 0.47% | 728,366,409 |
| 2011-02-07 | 2011-01-31 | 66.952 | 10,789,631 | -289,120 | 0.47% | 722,390,060 |
| 2011-02-01 | 2011-01-28 | 66.463 | 11,078,751 | -866,445 | 0.49% | 736,325,164 |
| 2011-01-31 | 2011-01-27 | 68.518 | 11,945,196 | +509,279 | 0.52% | 818,465,518 |
| 2011-01-28 | 2011-01-26 | 68.323 | 11,435,917 | -7,968 | 0.50% | 781,331,772 |
| 2011-01-27 | 2011-01-25 | 68.127 | 11,443,885 | -35,246 | 0.50% | 779,635,833 |
| 2011-01-26 | 2011-01-24 | 68.812 | 11,479,131 | +33,203 | 0.50% | 789,902,347 |
| 2011-01-25 | 2011-01-21 | 68.714 | 11,445,928 | -112,271 | 0.50% | 786,497,215 |
| 2011-01-24 | 2011-01-20 | 67.931 | 11,558,199 | -5,619 | 0.51% | 785,160,974 |
| 2011-01-21 | 2011-01-19 | 68.910 | 11,563,818 | +107,474 | 0.51% | 796,861,738 |
| 2011-01-20 | 2011-01-18 | 68.812 | 11,456,344 | -46,484 | 0.50% | 788,334,327 |
| 2011-01-19 | 2011-01-17 | 69.693 | 11,502,828 | +101,140 | 0.50% | 801,666,410 |
| 2011-01-18 | 2011-01-14 | 70.378 | 11,401,688 | -257,960 | 0.50% | 802,429,914 |
| 2011-01-17 | 2011-01-13 | 70.476 | 11,659,648 | +256,428 | 0.51% | 821,725,952 |
| 2011-01-14 | 2011-01-12 | 69.889 | 11,403,220 | -320,279 | 0.50% | 796,956,803 |
| 2011-01-13 | 2011-01-11 | 70.770 | 11,723,499 | +21,965 | 0.51% | 829,668,526 |
| 2011-01-12 | 2011-01-10 | 70.965 | 11,701,534 | +328,963 | 0.51% | 830,404,842 |
| 2011-01-11 | 2011-01-07 | 72.629 | 11,372,571 | -22,987 | 0.50% | 825,983,990 |
| 2011-01-10 | 2011-01-06 | 73.608 | 11,395,558 | -17,367 | 0.50% | 838,807,884 |
| 2011-01-07 | 2011-01-05 | 73.119 | 11,412,925 | +34,735 | 0.50% | 834,500,560 |
| 2011-01-06 | 2011-01-04 | 72.434 | 11,378,190 | -1,533 | 0.50% | 824,164,623 |
| 2011-01-05 | 2011-01-03 | 72.434 | 11,379,723 | +1,474 | 0.50% | 824,275,664 |
| 2011-01-04 | 2010-12-31 | 71.161 | 11,378,249 | +3,124 | 0.50% | 809,690,254 |
| 2011-01-03 | 2010-12-29 | 71.259 | 11,375,125 | -2,554 | 0.50% | 810,581,382 |
| 2010-12-30 | 2010-12-28 | 69.399 | 11,377,679 | +5,619 | 0.50% | 789,603,345 |
| 2010-12-29 | 2010-12-24 | 71.161 | 11,372,060 | +1,021 | 0.50% | 809,249,837 |
| 2010-12-28 | 2010-12-22 | 72.042 | 11,371,039 | -130,768 | 0.50% | 819,194,505 |
| 2010-12-23 | 2010-12-21 | 70.770 | 11,501,807 | -196,662 | 0.50% | 813,979,449 |
| 2010-12-22 | 2010-12-20 | 69.987 | 11,698,469 | -150,914 | 0.51% | 818,736,473 |
| 2010-12-21 | 2010-12-17 | 71.063 | 11,849,383 | +339,932 | 0.52% | 842,056,873 |
| 2010-12-20 | 2010-12-16 | 68.127 | 11,509,451 | -190,022 | 0.50% | 784,102,638 |
| 2010-12-17 | 2010-12-15 | 69.399 | 11,699,473 | -333,578 | 0.51% | 811,935,634 |
| 2010-12-16 | 2010-12-14 | 71.846 | 12,033,051 | +419,887 | 0.53% | 864,531,625 |
| 2010-12-15 | 2010-12-13 | 70.770 | 11,613,164 | -114,422 | 0.51% | 821,860,151 |
| 2010-12-14 | 2010-12-10 | 69.693 | 11,727,586 | -258,470 | 0.51% | 817,330,465 |
| 2010-12-13 | 2010-12-09 | 69.889 | 11,986,056 | -729,276 | 0.53% | 837,690,483 |
| 2010-12-10 | 2010-12-08 | 70.672 | 12,715,332 | +33,714 | 0.56% | 898,615,632 |
| 2010-12-09 | 2010-12-07 | 70.672 | 12,681,618 | +1,532 | 0.56% | 896,233,002 |
| 2010-12-08 | 2010-12-06 | 70.378 | 12,680,086 | -8,173 | 0.56% | 892,401,223 |
| 2010-12-07 | 2010-12-03 | 71.063 | 12,688,259 | +9,195 | 0.56% | 901,670,213 |
| 2010-12-06 | 2010-12-02 | 71.944 | 12,679,064 | -14,303 | 0.56% | 912,186,415 |
| 2010-12-03 | 2010-12-01 | 72.336 | 12,693,367 | -113,911 | 0.56% | 918,185,315 |
| 2010-12-02 | 2010-11-30 | 70.770 | 12,807,278 | -98,586 | 0.56% | 906,367,243 |
| 2010-12-01 | 2010-11-29 | 70.085 | 12,905,864 | -9,195 | 0.57% | 904,501,255 |
| 2010-11-30 | 2010-11-26 | 67.931 | 12,915,059 | -46,995 | 0.57% | 877,333,943 |
| 2010-11-29 | 2010-11-25 | 68.518 | 12,962,054 | +217,953 | 0.57% | 888,138,984 |
| 2010-11-26 | 2010-11-24 | 69.106 | 12,744,101 | -408,139 | 0.56% | 880,689,813 |
| 2010-11-25 | 2010-11-23 | 67.833 | 13,152,240 | -178,273 | 0.58% | 892,158,519 |
| 2010-11-24 | 2010-11-22 | 70.085 | 13,330,513 | -1,114,427 | 0.58% | 934,262,575 |
| 2010-11-23 | 2010-11-19 | 70.280 | 14,444,940 | -552,699 | 0.63% | 1,015,194,494 |
| 2010-11-22 | 2010-11-18 | 71.259 | 14,997,639 | -250,298 | 0.66% | 1,068,718,537 |
| 2010-11-19 | 2010-11-17 | 71.161 | 15,247,937 | -2,820,702 | 0.67% | 1,085,062,032 |
| 2010-11-18 | 2010-11-16 | 71.553 | 18,068,639 | -417,845 | 0.79% | 1,292,861,150 |
| 2010-11-17 | 2010-11-15 | 70.965 | 18,486,484 | -2,069,973 | 0.81% | 1,311,901,997 |
| 2010-11-16 | 2010-11-12 | 69.987 | 20,556,457 | -1,889,877 | 0.90% | 1,438,677,240 |
| 2010-11-15 | 2010-11-11 | 71.553 | 22,446,334 | -8,581,857 | 0.98% | 1,606,097,348 |
| 2010-11-12 | 2010-11-10 | 71.846 | 31,028,191 | -3,980,245 | 1.36% | 2,229,264,414 |
| 2010-11-11 | 2010-11-09 | 73.413 | 35,008,436 | -5,371,697 | 1.64% | 2,570,058,682 |
| 2010-11-10 | 2010-11-08 | 74.881 | 40,380,133 | -7,749,016 | 1.90% | 3,023,696,850 |
| 2010-11-09 | 2010-11-05 | 73.804 | 48,129,149 | +47,503,037 | 2.26% | 3,552,127,908 |
| 2010-11-08 | 2010-11-04 | 78.894 | 626,112 | +15,615 | 0.03% | 49,396,495 |
| 2010-11-05 | 2010-11-03 | 77.328 | 610,497 | -36,359 | 0.03% | 47,208,445 |
| 2010-11-04 | 2010-11-02 | 76.838 | 646,856 | -648,384 | 0.03% | 49,703,427 |
| 2010-11-03 | 2010-11-01 | 76.447 | 1,295,240 | +809,125 | 0.06% | 99,017,133 |
| 2010-11-02 | 2010-10-29 | 74.294 | 486,115 | +21,035 | 0.02% | 36,115,187 |
| 2010-11-01 | 2010-10-28 | 75.272 | 465,080 | +27,968 | 0.02% | 35,007,659 |
| 2010-10-29 | 2010-10-27 | 76.741 | 437,112 | -117,388 | 0.02% | 33,544,232 |
| 2010-10-28 | 2010-10-26 | 74.489 | 554,500 | +926 | 0.03% | 41,304,301 |
| 2010-10-27 | 2010-10-25 | 73.021 | 553,574 | +511 | 0.03% | 40,422,538 |
| 2010-10-26 | 2010-10-22 | 73.804 | 553,063 | -52,869 | 0.03% | 40,818,310 |
| 2010-10-25 | 2010-10-21 | 73.119 | 605,932 | +51,336 | 0.03% | 44,305,083 |
| 2010-10-22 | 2010-10-20 | 72.042 | 554,596 | -52,616 | 0.03% | 39,954,308 |
| 2010-10-21 | 2010-10-19 | 73.706 | 607,212 | +49,038 | 0.03% | 44,755,291 |
| 2010-10-20 | 2010-10-18 | 73.902 | 558,174 | +44,440 | 0.03% | 41,250,159 |
| 2010-10-19 | 2010-10-15 | 73.804 | 513,734 | -151,052 | 0.02% | 37,915,669 |
| 2010-10-18 | 2010-10-14 | 74.979 | 664,786 | +5,982 | 0.03% | 49,844,782 |
| 2010-10-15 | 2010-10-13 | 75.659 | 658,804 | +53,635 | 0.03% | 49,844,777 |
| 2010-10-14 | 2010-10-12 | 76.156 | 605,169 | +55,409 | 0.03% | 46,087,218 |
| 2010-10-13 | 2010-10-11 | 77.546 | 549,760 | -23,667 | 0.03% | 42,631,698 |
| 2010-10-12 | 2010-10-08 | 75.461 | 573,427 | +14,100 | 0.03% | 43,271,325 |
| 2010-10-11 | 2010-10-07 | 75.560 | 559,327 | -27,048 | 0.03% | 42,262,862 |
| 2010-10-08 | 2010-10-06 | 76.355 | 586,375 | -28,849 | 0.03% | 44,772,387 |
| 2010-10-07 | 2010-10-05 | 72.979 | 615,224 | -27,948 | 0.03% | 44,898,214 |
| 2010-10-06 | 2010-10-04 | 74.071 | 643,172 | -13,597 | 0.03% | 47,640,292 |
| 2010-10-05 | 2010-09-30 | 75.262 | 656,769 | -208,478 | 0.03% | 49,429,966 |
| 2010-10-04 | 2010-09-29 | 73.277 | 865,247 | -598,747 | 0.04% | 63,402,287 |
| 2010-09-30 | 2010-09-28 | 70.794 | 1,463,994 | +645,025 | 0.07% | 103,642,358 |
| 2010-09-29 | 2010-09-27 | 71.092 | 818,969 | -424,461 | 0.04% | 58,222,245 |
| 2010-09-28 | 2010-09-24 | 72.085 | 1,243,430 | +61,436 | 0.06% | 89,632,688 |
| 2010-09-27 | 2010-09-22 | 73.872 | 1,181,994 | +145,532 | 0.06% | 87,316,570 |
| 2010-09-24 | 2010-09-21 | 74.567 | 1,036,462 | +4,678 | 0.05% | 77,286,169 |
| 2010-09-22 | 2010-09-20 | 74.865 | 1,031,784 | +1,511 | 0.05% | 77,244,683 |
| 2010-09-21 | 2010-09-17 | 73.872 | 1,030,273 | -20,143 | 0.05% | 76,108,597 |
| 2010-09-20 | 2010-09-16 | 74.567 | 1,050,416 | +5,035 | 0.05% | 78,326,681 |
| 2010-09-17 | 2010-09-15 | 74.964 | 1,045,381 | +20,737 | 0.05% | 78,366,421 |
| 2010-09-16 | 2010-09-14 | 73.872 | 1,024,644 | +55,393 | 0.05% | 75,692,770 |
| 2010-09-15 | 2010-09-13 | 75.659 | 969,251 | -303,150 | 0.05% | 73,333,040 |
| 2010-09-14 | 2010-09-10 | 72.879 | 1,272,401 | -9,064 | 0.06% | 92,731,764 |
| 2010-09-13 | 2010-09-09 | 71.291 | 1,281,465 | +8,057 | 0.06% | 91,356,542 |
| 2010-09-10 | 2010-09-08 | 70.496 | 1,273,408 | +5,036 | 0.06% | 89,770,653 |
| 2010-09-09 | 2010-09-07 | 71.489 | 1,268,372 | -23,165 | 0.06% | 90,675,008 |
| 2010-09-08 | 2010-09-06 | 70.894 | 1,291,537 | -12,589 | 0.06% | 91,561,632 |
| 2010-09-07 | 2010-09-03 | 69.603 | 1,304,126 | +3,021 | 0.06% | 90,770,772 |
| 2010-09-03 | 2010-09-01 | 69.503 | 1,301,105 | -8,560 | 0.06% | 90,431,315 |
| 2010-09-02 | 2010-08-31 | 69.007 | 1,309,665 | -28,170 | 0.06% | 90,376,077 |
| 2010-09-01 | 2010-08-30 | 68.113 | 1,337,835 | +12,590 | 0.06% | 91,124,494 |
| 2010-08-31 | 2010-08-27 | 67.716 | 1,325,245 | -21,150 | 0.06% | 89,740,608 |
| 2010-08-30 | 2010-08-26 | 69.503 | 1,346,395 | -75,474 | 0.06% | 93,579,127 |
| 2010-08-24 | 2010-08-20 | 67.220 | 1,421,869 | -11,078 | 0.07% | 95,577,730 |
| 2010-08-23 | 2010-08-19 | 67.915 | 1,432,947 | +11,078 | 0.07% | 97,318,339 |
| 2010-08-17 | 2010-08-13 | 68.014 | 1,421,869 | -16,174 | 0.07% | 96,707,157 |
| 2010-08-16 | 2010-08-12 | 66.823 | 1,438,043 | +10,072 | 0.07% | 96,093,806 |
| 2010-08-13 | 2010-08-11 | 67.319 | 1,427,971 | +6,176 | 0.07% | 96,129,690 |
| 2010-08-12 | 2010-08-10 | 66.425 | 1,421,795 | -88,528 | 0.07% | 94,443,388 |
| 2010-08-11 | 2010-08-09 | 67.418 | 1,510,323 | -8,561 | 0.07% | 101,823,511 |
| 2010-08-10 | 2010-08-06 | 67.518 | 1,518,884 | -1,511 | 0.07% | 102,551,491 |
| 2010-08-09 | 2010-08-05 | 66.922 | 1,520,395 | +46,833 | 0.07% | 101,747,744 |
| 2010-08-06 | 2010-08-04 | 68.511 | 1,473,562 | -15,611 | 0.07% | 100,954,565 |
| 2010-08-05 | 2010-08-03 | 66.128 | 1,489,173 | +8,561 | 0.07% | 98,475,420 |
| 2010-08-04 | 2010-08-02 | 65.730 | 1,480,612 | -55,393 | 0.07% | 97,321,258 |
| 2010-08-03 | 2010-07-30 | 64.340 | 1,536,005 | +22,912 | 0.07% | 98,827,110 |
| 2010-08-02 | 2010-07-29 | 64.738 | 1,513,093 | +45,574 | 0.07% | 97,953,888 |
| 2010-07-30 | 2010-07-28 | 64.738 | 1,467,519 | -71,508 | 0.07% | 95,003,540 |
| 2010-07-29 | 2010-07-27 | 66.823 | 1,539,027 | -169,703 | 0.07% | 102,841,822 |
| 2010-07-28 | 2010-07-26 | 66.425 | 1,708,730 | -12,590 | 0.08% | 113,503,178 |
| 2010-07-27 | 2010-07-23 | 65.631 | 1,721,320 | -350,989 | 0.08% | 112,972,186 |
| 2010-07-26 | 2010-07-22 | 64.539 | 2,072,309 | +15,107 | 0.10% | 133,744,622 |
| 2010-07-23 | 2010-07-21 | 64.340 | 2,057,202 | -234,931 | 0.10% | 132,361,111 |
| 2010-07-22 | 2010-07-20 | 63.745 | 2,292,133 | +22,157 | 0.11% | 146,111,131 |
| 2010-07-21 | 2010-07-19 | 62.652 | 2,269,976 | -157,211 | 0.11% | 142,219,479 |
| 2010-07-20 | 2010-07-16 | 63.546 | 2,427,187 | -70,248 | 0.12% | 154,238,101 |
| 2010-07-19 | 2010-07-15 | 63.447 | 2,497,435 | -200,422 | 0.12% | 158,454,111 |
| 2010-07-16 | 2010-07-14 | 63.447 | 2,697,857 | -290,251 | 0.13% | 171,170,234 |
| 2010-07-15 | 2010-07-13 | 62.454 | 2,988,108 | -24,172 | 0.14% | 186,618,801 |
| 2010-07-14 | 2010-07-12 | 61.461 | 3,012,280 | +159,129 | 0.14% | 185,137,522 |
| 2010-07-13 | 2010-07-09 | 60.667 | 2,853,151 | +503 | 0.14% | 173,090,976 |
| 2010-07-12 | 2010-07-08 | 60.468 | 2,852,648 | +45,825 | 0.14% | 172,493,978 |
| 2010-07-09 | 2010-07-07 | 59.872 | 2,806,823 | -4,081 | 0.13% | 168,050,883 |
| 2010-07-07 | 2010-07-05 | 59.872 | 2,810,904 | +1,060 | 0.13% | 168,295,221 |
| 2010-07-06 | 2010-07-02 | 59.972 | 2,809,844 | +7,050 | 0.13% | 168,510,748 |
| 2010-07-05 | 2010-06-30 | 59.872 | 2,802,794 | -4,029 | 0.13% | 167,809,657 |
| 2010-07-02 | 2010-06-29 | 60.369 | 2,806,823 | +17,246 | 0.13% | 169,444,339 |
| 2010-06-30 | 2010-06-28 | 60.269 | 2,789,577 | -14,728 | 0.13% | 168,126,241 |
| 2010-06-29 | 2010-06-25 | 60.766 | 2,804,305 | -145,532 | 0.13% | 170,406,096 |
| 2010-06-28 | 2010-06-24 | 61.362 | 2,949,837 | +16,114 | 0.14% | 181,006,826 |
| 2010-06-25 | 2010-06-23 | 60.865 | 2,933,723 | -199,414 | 0.14% | 178,561,588 |
| 2010-06-24 | 2010-06-22 | 61.560 | 3,133,137 | -450,596 | 0.15% | 192,876,597 |
| 2010-06-23 | 2010-06-21 | 61.858 | 3,583,733 | +12,589 | 0.17% | 221,682,878 |
| 2010-06-22 | 2010-06-18 | 58.383 | 3,571,144 | +2,518 | 0.17% | 208,493,802 |
| 2010-06-21 | 2010-06-17 | 58.085 | 3,568,626 | +3,021 | 0.17% | 207,283,800 |
| 2010-06-18 | 2010-06-15 | 58.085 | 3,565,605 | -20,646 | 0.17% | 207,108,325 |
| 2010-06-17 | 2010-06-14 | 58.184 | 3,586,251 | +7,553 | 0.17% | 208,663,630 |
| 2010-06-15 | 2010-06-11 | 57.787 | 3,578,698 | +2,015 | 0.17% | 206,802,838 |
| 2010-06-14 | 2010-06-10 | 56.695 | 3,576,683 | +503 | 0.17% | 202,779,953 |
| 2010-06-11 | 2010-06-09 | 57.291 | 3,576,180 | +2,015 | 0.17% | 204,881,923 |
| 2010-06-10 | 2010-06-08 | 56.397 | 3,574,165 | -2,015 | 0.17% | 201,572,551 |
| 2010-06-09 | 2010-06-07 | 56.099 | 3,576,180 | -64,961 | 0.17% | 200,620,947 |
| 2010-06-08 | 2010-06-04 | 56.397 | 3,641,141 | -23,393 | 0.17% | 205,349,804 |
| 2010-06-07 | 2010-06-03 | 55.305 | 3,664,534 | +77,550 | 0.17% | 202,666,707 |
| 2010-06-04 | 2010-06-02 | 54.808 | 3,586,984 | +16,617 | 0.17% | 196,597,041 |
| 2010-06-03 | 2010-06-01 | 54.014 | 3,570,367 | -7,323 | 0.17% | 192,850,256 |
| 2010-06-02 | 2010-05-31 | 54.411 | 3,577,690 | -99,204 | 0.17% | 194,666,726 |
| 2010-06-01 | 2010-05-28 | 54.610 | 3,676,894 | -143,015 | 0.18% | 200,794,706 |
| 2010-05-31 | 2010-05-27 | 54.411 | 3,819,909 | +6,547 | 0.18% | 207,846,174 |
| 2010-05-28 | 2010-05-26 | 53.121 | 3,813,362 | +179,775 | 0.18% | 202,567,737 |
| 2010-05-27 | 2010-05-25 | 54.213 | 3,633,587 | +45,322 | 0.17% | 196,986,591 |
| 2010-05-26 | 2010-05-24 | 57.191 | 3,588,265 | +10,071 | 0.17% | 205,218,000 |
| 2010-05-25 | 2010-05-20 | 55.007 | 3,578,194 | -19,488 | 0.17% | 196,825,837 |
| 2010-05-24 | 2010-05-19 | 54.709 | 3,597,682 | -33,183 | 0.17% | 196,826,165 |
| 2010-05-20 | 2010-05-18 | 55.404 | 3,630,865 | -90,794 | 0.17% | 201,165,157 |
| 2010-05-19 | 2010-05-17 | 55.007 | 3,721,659 | +123,481 | 0.18% | 204,717,421 |
| 2010-05-18 | 2010-05-14 | 55.106 | 3,598,178 | +177,258 | 0.17% | 198,282,363 |
| 2010-05-17 | 2010-05-13 | 56.496 | 3,420,920 | -30,215 | 0.16% | 193,269,643 |
| 2010-05-14 | 2010-05-12 | 54.411 | 3,451,135 | -27,193 | 0.16% | 187,780,705 |
| 2010-05-13 | 2010-05-11 | 53.816 | 3,478,328 | -105 | 0.17% | 187,188,118 |
| 2010-05-12 | 2010-05-10 | 55.404 | 3,478,433 | -22,052 | 0.17% | 192,719,784 |
| 2010-05-11 | 2010-05-07 | 54.709 | 3,500,485 | -57,654 | 0.17% | 191,508,599 |
| 2010-05-10 | 2010-05-06 | 54.213 | 3,558,139 | -16,477 | 0.17% | 192,896,351 |
| 2010-05-07 | 2010-05-05 | 54.908 | 3,574,616 | -758,521 | 0.17% | 196,274,096 |
| 2010-05-06 | 2010-05-04 | 55.901 | 4,333,137 | +358,041 | 0.21% | 242,225,173 |
| 2010-05-05 | 2010-05-03 | 56.397 | 3,975,096 | -322,649 | 0.19% | 224,183,898 |
| 2010-05-04 | 2010-04-30 | 56.596 | 4,297,745 | -685,865 | 0.21% | 243,233,819 |
| 2010-05-03 | 2010-04-29 | 56.695 | 4,983,610 | +105,750 | 0.24% | 282,545,644 |
| 2010-04-30 | 2010-04-28 | 57.191 | 4,877,860 | -18,129 | 0.23% | 278,971,780 |
| 2010-04-29 | 2010-04-27 | 57.986 | 4,895,989 | +76,543 | 0.23% | 283,897,612 |
| 2010-04-28 | 2010-04-26 | 59.574 | 4,819,446 | -261,857 | 0.23% | 287,115,625 |
| 2010-04-27 | 2010-04-23 | 57.291 | 5,081,303 | -560,476 | 0.24% | 291,111,502 |
| 2010-04-26 | 2010-04-22 | 59.177 | 5,641,779 | -1,193 | 0.27% | 333,864,920 |
| 2010-04-23 | 2010-04-21 | 60.667 | 5,642,972 | +342,872 | 0.27% | 342,339,936 |
| 2010-04-22 | 2010-04-20 | 60.567 | 5,300,100 | -185,818 | 0.25% | 321,012,806 |
| 2010-04-21 | 2010-04-19 | 59.376 | 5,485,918 | -106,254 | 0.26% | 325,730,897 |
| 2010-04-20 | 2010-04-16 | 59.773 | 5,592,172 | +182,354 | 0.27% | 334,260,818 |
| 2010-04-19 | 2010-04-15 | 60.865 | 5,409,818 | +79,061 | 0.26% | 329,269,564 |
| 2010-04-16 | 2010-04-14 | 61.362 | 5,330,757 | -90,643 | 0.26% | 327,103,974 |
| 2010-04-15 | 2010-04-13 | 61.858 | 5,421,400 | -73,220 | 0.26% | 335,357,449 |
| 2010-04-14 | 2010-04-12 | 62.752 | 5,494,620 | +120,858 | 0.26% | 344,796,779 |
| 2010-04-13 | 2010-04-09 | 63.546 | 5,373,762 | -814,276 | 0.26% | 341,481,249 |
| 2010-04-12 | 2010-04-08 | 62.553 | 6,188,038 | +18,128 | 0.30% | 387,081,113 |
| 2010-04-09 | 2010-04-07 | 64.638 | 6,169,910 | +210,493 | 0.30% | 398,812,055 |
| 2010-04-08 | 2010-04-01 | 63.050 | 5,959,417 | -64,960 | 0.29% | 375,738,727 |
| 2010-04-07 | 2010-03-31 | 62.156 | 6,024,377 | -366,481 | 0.29% | 374,450,948 |
| 2010-04-01 | 2010-03-30 | 64.142 | 6,390,858 | -89,132 | 0.31% | 409,920,979 |
| 2010-03-31 | 2010-03-29 | 62.851 | 6,479,990 | +114,221 | 0.31% | 407,273,830 |
| 2010-03-30 | 2010-03-26 | 63.546 | 6,365,769 | -168,193 | 0.30% | 404,519,357 |
| 2010-03-29 | 2010-03-25 | 61.461 | 6,533,962 | +109,779 | 0.31% | 401,583,363 |
| 2010-03-26 | 2010-03-24 | 61.262 | 6,424,183 | +1,007 | 0.31% | 393,560,521 |
| 2010-03-25 | 2010-03-23 | 60.567 | 6,423,176 | +54,386 | 0.31% | 389,034,500 |
| 2010-03-24 | 2010-03-22 | 60.269 | 6,368,790 | -28,200 | 0.30% | 383,843,402 |
| 2010-03-23 | 2010-03-19 | 63.149 | 6,396,990 | +175,747 | 0.31% | 403,962,682 |
| 2010-03-22 | 2010-03-18 | 62.553 | 6,221,243 | -330,344 | 0.30% | 389,158,189 |
| 2010-03-19 | 2010-03-17 | 63.943 | 6,551,587 | +368,615 | 0.31% | 418,929,399 |
| 2010-03-18 | 2010-03-16 | 61.660 | 6,182,972 | -287,036 | 0.30% | 381,239,015 |
| 2010-03-17 | 2010-03-15 | 62.156 | 6,470,008 | +60,470 | 0.31% | 402,149,571 |
| 2010-03-16 | 2010-03-12 | 61.759 | 6,409,538 | +51,428 | 0.31% | 395,845,371 |
| 2010-03-15 | 2010-03-11 | 61.163 | 6,358,110 | -98,196 | 0.30% | 388,881,433 |
| 2010-03-12 | 2010-03-10 | 61.560 | 6,456,306 | -736,328 | 0.31% | 397,451,605 |
| 2010-03-11 | 2010-03-09 | 62.752 | 7,192,634 | -62,337 | 0.34% | 451,350,054 |
| 2010-03-10 | 2010-03-08 | 61.560 | 7,254,971 | -18,129 | 0.35% | 446,617,596 |
| 2010-03-09 | 2010-03-05 | 59.574 | 7,273,100 | +20,997 | 0.35% | 433,290,601 |
| 2010-03-08 | 2010-03-04 | 58.284 | 7,252,103 | +14,253 | 0.35% | 422,678,857 |
| 2010-03-05 | 2010-03-03 | 58.581 | 7,237,850 | -26,186 | 0.35% | 424,004,093 |
| 2010-03-04 | 2010-03-02 | 58.879 | 7,264,036 | +312,062 | 0.35% | 427,701,862 |
| 2010-03-03 | 2010-03-01 | 57.688 | 6,951,974 | +412,075 | 0.33% | 401,044,653 |
| 2010-03-02 | 2010-02-26 | 58.879 | 6,539,899 | +36,761 | 0.31% | 385,065,131 |
| 2010-03-01 | 2010-02-25 | 57.787 | 6,503,138 | -637,676 | 0.31% | 375,797,956 |
| 2010-02-26 | 2010-02-24 | 57.489 | 7,140,814 | -84,447 | 0.34% | 410,520,401 |
| 2010-02-25 | 2010-02-23 | 57.787 | 7,225,261 | +23,165 | 0.35% | 417,527,403 |
| 2010-02-24 | 2010-02-22 | 57.191 | 7,202,096 | +11,582 | 0.34% | 411,898,157 |
| 2010-02-23 | 2010-02-19 | 56.000 | 7,190,514 | +323,968 | 0.34% | 402,668,354 |
| 2010-02-22 | 2010-02-18 | 56.496 | 6,866,546 | +39,107 | 0.33% | 387,935,085 |
| 2010-02-19 | 2010-02-17 | 56.993 | 6,827,439 | +50,026 | 0.33% | 389,115,186 |
| 2010-02-18 | 2010-02-12 | 56.794 | 6,777,413 | +224,925 | 0.32% | 384,918,194 |
| 2010-02-17 | 2010-02-11 | 56.099 | 6,552,488 | +25,732 | 0.31% | 367,589,537 |
| 2010-02-12 | 2010-02-10 | 55.843 | 6,526,756 | +7,644 | 0.31% | 364,474,556 |
| 2010-02-11 | 2010-02-09 | 54.345 | 6,519,112 | +54,667 | 0.31% | 354,278,969 |
| 2010-02-10 | 2010-02-08 | 52.147 | 6,464,445 | -3,504 | 0.31% | 337,100,796 |
| 2010-02-09 | 2010-02-05 | 51.847 | 6,467,949 | -7,147 | 0.31% | 335,345,108 |
| 2010-02-08 | 2010-02-04 | 53.446 | 6,475,096 | +11,512 | 0.31% | 346,065,275 |
| 2010-02-05 | 2010-02-03 | 53.146 | 6,463,584 | +30,531 | 0.31% | 343,512,907 |
| 2010-02-04 | 2010-02-02 | 53.046 | 6,433,053 | -281,218 | 0.31% | 341,247,659 |
| 2010-02-03 | 2010-02-01 | 52.846 | 6,714,271 | +445,503 | 0.32% | 354,823,658 |
| 2010-02-02 | 2010-01-29 | 52.946 | 6,268,768 | +29,029 | 0.30% | 331,906,759 |
| 2010-02-01 | 2010-01-28 | 54.744 | 6,239,739 | -17,718 | 0.30% | 341,589,893 |
| 2010-01-29 | 2010-01-27 | 53.146 | 6,257,457 | -30,449 | 0.30% | 332,558,105 |
| 2010-01-28 | 2010-01-26 | 55.543 | 6,287,906 | +223,458 | 0.30% | 349,251,968 |
| 2010-01-27 | 2010-01-25 | 57.042 | 6,064,448 | -56,057 | 0.29% | 345,927,760 |
| 2010-01-26 | 2010-01-22 | 58.840 | 6,120,505 | +303,058 | 0.29% | 360,131,062 |
| 2010-01-25 | 2010-01-21 | 57.442 | 5,817,447 | +138,069 | 0.28% | 334,162,961 |
| 2010-01-22 | 2010-01-20 | 60.638 | 5,679,378 | -80,582 | 0.27% | 344,387,592 |
| 2010-01-21 | 2010-01-19 | 59.939 | 5,759,960 | -5,510 | 0.28% | 345,246,073 |
| 2010-01-20 | 2010-01-18 | 59.140 | 5,765,470 | +15,862 | 0.28% | 340,968,653 |
| 2010-01-19 | 2010-01-15 | 59.240 | 5,749,608 | +149,652 | 0.28% | 340,604,953 |
| 2010-01-18 | 2010-01-14 | 59.040 | 5,599,956 | -77,579 | 0.27% | 330,620,764 |
| 2010-01-15 | 2010-01-13 | 59.240 | 5,677,535 | +13,514 | 0.27% | 336,335,372 |
| 2010-01-14 | 2010-01-12 | 61.737 | 5,664,021 | +22,022 | 0.27% | 349,680,456 |
| 2010-01-13 | 2010-01-11 | 61.437 | 5,641,999 | -26,737 | 0.27% | 346,630,003 |
| 2010-01-12 | 2010-01-08 | 61.437 | 5,668,736 | -133,628 | 0.27% | 348,272,656 |
| 2010-01-11 | 2010-01-07 | 63.336 | 5,802,364 | +230,444 | 0.28% | 367,495,697 |
| 2010-01-08 | 2010-01-06 | 63.036 | 5,571,920 | +1,101,360 | 0.27% | 351,230,532 |
| 2010-01-07 | 2010-01-05 | 63.735 | 4,470,560 | +225,229 | 0.22% | 284,931,613 |
| 2010-01-06 | 2010-01-04 | 62.037 | 4,245,331 | +50,051 | 0.20% | 263,366,897 |
| 2010-01-05 | 2009-12-31 | 61.138 | 4,195,280 | -89,097 | 0.20% | 256,489,980 |
| 2010-01-04 | 2009-12-29 | 58.740 | 4,284,377 | -75,380 | 0.21% | 251,665,124 |
| 2009-12-30 | 2009-12-28 | 58.341 | 4,359,757 | +14,077 | 0.21% | 254,350,831 |
| 2009-12-29 | 2009-12-24 | 57.342 | 4,345,680 | -99,101 | 0.21% | 249,188,311 |
| 2009-12-28 | 2009-12-22 | 57.741 | 4,444,781 | -7,773 | 0.21% | 256,647,026 |
| 2009-12-23 | 2009-12-21 | 54.644 | 4,452,554 | +58,324 | 0.21% | 243,306,971 |
| 2009-12-22 | 2009-12-18 | 56.443 | 4,394,230 | +30,031 | 0.21% | 248,021,462 |
| 2009-12-21 | 2009-12-17 | 58.341 | 4,364,199 | -231,736 | 0.21% | 254,609,980 |
| 2009-12-18 | 2009-12-16 | 58.241 | 4,595,935 | +241,246 | 0.22% | 267,670,471 |
| 2009-12-17 | 2009-12-15 | 59.240 | 4,354,689 | +35,536 | 0.21% | 257,970,394 |
| 2009-12-16 | 2009-12-14 | 60.438 | 4,319,153 | +187,068 | 0.21% | 261,042,965 |
| 2009-12-15 | 2009-12-11 | 61.138 | 4,132,085 | -223,358 | 0.20% | 252,626,380 |
| 2009-12-14 | 2009-12-10 | 60.339 | 4,355,443 | +29,283 | 0.21% | 262,801,175 |
| 2009-12-11 | 2009-12-09 | 60.239 | 4,326,160 | -2,691 | 0.21% | 260,602,105 |
| 2009-12-10 | 2009-12-08 | 60.638 | 4,328,851 | -66,567 | 0.21% | 262,493,987 |
| 2009-12-09 | 2009-12-07 | 61.038 | 4,395,418 | -91,093 | 0.21% | 268,286,872 |
| 2009-12-08 | 2009-12-04 | 60.838 | 4,486,511 | +97,501 | 0.22% | 272,950,604 |
| 2009-12-07 | 2009-12-03 | 59.939 | 4,389,010 | +215,720 | 0.21% | 263,072,742 |
| 2009-12-04 | 2009-12-02 | 58.241 | 4,173,290 | -17,232 | 0.20% | 243,055,330 |
| 2009-12-03 | 2009-12-01 | 58.341 | 4,190,522 | +100,702 | 0.20% | 244,477,560 |
| 2009-12-02 | 2009-11-30 | 56.542 | 4,089,820 | -22,022 | 0.20% | 231,248,357 |
| 2009-12-01 | 2009-11-27 | 55.144 | 4,111,842 | +299,667 | 0.20% | 226,742,811 |
| 2009-11-30 | 2009-11-26 | 57.941 | 3,812,175 | -71,072 | 0.18% | 220,881,251 |
| 2009-11-27 | 2009-11-25 | 58.540 | 3,883,247 | +66,875 | 0.19% | 227,326,812 |
| 2009-11-26 | 2009-11-24 | 57.442 | 3,816,372 | +138,916 | 0.18% | 219,218,184 |
| 2009-11-25 | 2009-11-23 | 59.439 | 3,677,456 | -7,452 | 0.18% | 218,586,070 |
| 2009-11-24 | 2009-11-20 | 59.939 | 3,684,908 | -8,564 | 0.18% | 220,869,593 |
| 2009-11-23 | 2009-11-19 | 61.937 | 3,693,472 | -45,189 | 0.18% | 228,762,340 |
| 2009-11-20 | 2009-11-18 | 61.837 | 3,738,661 | -74,377 | 0.18% | 231,187,723 |
| 2009-11-19 | 2009-11-17 | 63.735 | 3,813,038 | +153,656 | 0.18% | 243,024,379 |
| 2009-11-18 | 2009-11-16 | 64.035 | 3,659,382 | -15,015 | 0.18% | 234,327,796 |
| 2009-11-17 | 2009-11-13 | 61.437 | 3,674,397 | +476,985 | 0.18% | 225,745,563 |
| 2009-11-16 | 2009-11-12 | 60.838 | 3,197,412 | +467,315 | 0.15% | 194,524,328 |
| 2009-11-13 | 2009-11-11 | 60.838 | 2,730,097 | +140,803 | 0.13% | 166,093,792 |
| 2009-11-12 | 2009-11-10 | 60.239 | 2,589,294 | +528,037 | 0.12% | 155,975,615 |
| 2009-11-11 | 2009-11-09 | 60.239 | 2,061,257 | +896,412 | 0.10% | 124,167,371 |
| 2009-11-10 | 2009-11-06 | 60.339 | 1,164,845 | -112,775 | 0.06% | 70,285,074 |
| 2009-11-09 | 2009-11-05 | 59.439 | 1,277,620 | +80,526 | 0.06% | 75,941,067 |
| 2009-11-06 | 2009-11-04 | 59.839 | 1,197,094 | +75,793 | 0.06% | 71,632,995 |
| 2009-11-05 | 2009-11-03 | 58.640 | 1,121,301 | -58,059 | 0.05% | 65,753,419 |
| 2009-11-04 | 2009-11-02 | 59.839 | 1,179,360 | +12,013 | 0.06% | 70,571,808 |
| 2009-11-03 | 2009-10-30 | 59.739 | 1,167,347 | -85,182 | 0.06% | 69,736,346 |
| 2009-11-02 | 2009-10-29 | 57.941 | 1,252,529 | +140,368 | 0.06% | 72,572,789 |
| 2009-10-30 | 2009-10-28 | 58.640 | 1,112,161 | -42,043 | 0.05% | 65,217,447 |
| 2009-10-29 | 2009-10-27 | 60.339 | 1,154,204 | +105,107 | 0.06% | 69,643,012 |
| 2009-10-28 | 2009-10-23 | 62.137 | 1,049,097 | +4,374 | 0.05% | 65,187,460 |
| 2009-10-27 | 2009-10-22 | 62.237 | 1,044,723 | +5,005 | 0.05% | 65,020,040 |
| 2009-10-23 | 2009-10-21 | 62.736 | 1,039,718 | -7,507 | 0.05% | 65,227,876 |
| 2009-10-22 | 2009-10-20 | 60.339 | 1,047,225 | -342,849 | 0.05% | 63,188,052 |
| 2009-10-21 | 2009-10-19 | 58.241 | 1,390,074 | +318,324 | 0.07% | 80,958,883 |
| 2009-10-20 | 2009-10-16 | 57.541 | 1,071,750 | -280,490 | 0.05% | 61,670,008 |
| 2009-10-19 | 2009-10-15 | 57.941 | 1,352,240 | +281,491 | 0.07% | 78,350,145 |
| 2009-10-16 | 2009-10-14 | 58.940 | 1,070,749 | -83,790 | 0.05% | 63,109,933 |
| 2009-10-15 | 2009-10-13 | 60.476 | 1,154,539 | +1,502 | 0.06% | 69,822,148 |
| 2009-10-14 | 2009-10-12 | 60.679 | 1,153,037 | -43,693 | 0.06% | 69,965,704 |
| 2009-10-13 | 2009-10-09 | 60.679 | 1,196,730 | -275,771 | 0.06% | 72,616,973 |
| 2009-10-12 | 2009-10-08 | 61.798 | 1,472,501 | +178,570 | 0.07% | 90,996,944 |
| 2009-10-09 | 2009-10-07 | 60.883 | 1,293,931 | +94,943 | 0.06% | 78,778,113 |
| 2009-10-08 | 2009-10-06 | 58.545 | 1,198,988 | -3,327 | 0.06% | 70,194,802 |
| 2009-10-07 | 2009-10-05 | 57.427 | 1,202,315 | -37,995 | 0.06% | 69,045,336 |
| 2009-10-06 | 2009-10-02 | 57.224 | 1,240,310 | +25,415 | 0.06% | 70,975,142 |
| 2009-10-05 | 2009-09-30 | 58.037 | 1,214,895 | -32,959 | 0.06% | 70,508,664 |
| 2009-10-02 | 2009-09-29 | 56.716 | 1,247,854 | -225,796 | 0.06% | 70,772,674 |
| 2009-09-30 | 2009-09-28 | 54.683 | 1,473,650 | -9,181 | 0.07% | 80,583,153 |
| 2009-09-29 | 2009-09-25 | 55.394 | 1,482,831 | +47,717 | 0.07% | 82,140,207 |
| 2009-09-28 | 2009-09-24 | 54.988 | 1,435,114 | -51,653 | 0.07% | 78,913,499 |
| 2009-09-25 | 2009-09-23 | 55.394 | 1,486,767 | -72,313 | 0.07% | 82,358,238 |
| 2009-09-24 | 2009-09-22 | 55.801 | 1,559,080 | +122,490 | 0.08% | 86,997,821 |
| 2009-09-23 | 2009-09-21 | 55.394 | 1,436,590 | -63,459 | 0.07% | 79,578,724 |
| 2009-09-22 | 2009-09-18 | 55.801 | 1,500,049 | -289,254 | 0.07% | 83,703,848 |
| 2009-09-21 | 2009-09-17 | 58.037 | 1,789,303 | +348,482 | 0.09% | 103,845,488 |
| 2009-09-18 | 2009-09-16 | 57.224 | 1,440,821 | -178,065 | 0.07% | 82,449,126 |
| 2009-09-17 | 2009-09-15 | 55.394 | 1,618,886 | +141,675 | 0.08% | 89,676,862 |
| 2009-09-16 | 2009-09-14 | 55.699 | 1,477,211 | +100,354 | 0.07% | 82,279,326 |
| 2009-09-15 | 2009-09-11 | 56.817 | 1,376,857 | -25,172 | 0.07% | 78,229,090 |
| 2009-09-14 | 2009-09-10 | 56.106 | 1,402,029 | -337,092 | 0.07% | 78,661,769 |
| 2009-09-11 | 2009-09-09 | 55.394 | 1,739,121 | -186,167 | 0.09% | 96,337,181 |
| 2009-09-10 | 2009-09-08 | 56.207 | 1,925,288 | +29,187 | 0.09% | 108,215,250 |
| 2009-09-09 | 2009-09-07 | 53.666 | 1,896,101 | -175,230 | 0.09% | 101,756,702 |
| 2009-09-08 | 2009-09-04 | 53.463 | 2,071,331 | -50,335 | 0.10% | 110,739,582 |
| 2009-09-07 | 2009-09-03 | 50.109 | 2,121,666 | -315,818 | 0.10% | 106,314,272 |
| 2009-09-04 | 2009-09-02 | 49.804 | 2,437,484 | +6,340 | 0.12% | 121,396,310 |
| 2009-09-03 | 2009-09-01 | 50.617 | 2,431,144 | -614 | 0.12% | 123,057,378 |
| 2009-09-02 | 2009-08-31 | 49.092 | 2,431,758 | -26,911 | 0.12% | 119,380,973 |
| 2009-09-01 | 2009-08-28 | 52.040 | 2,458,669 | -294,074 | 0.12% | 127,949,225 |
| 2009-08-31 | 2009-08-27 | 52.040 | 2,752,743 | +623,104 | 0.13% | 143,252,846 |
| 2009-08-28 | 2009-08-26 | 53.056 | 2,129,639 | -62,967 | 0.10% | 112,991,071 |
| 2009-08-27 | 2009-08-25 | 52.447 | 2,192,606 | +289,254 | 0.11% | 114,994,728 |
| 2009-08-26 | 2009-08-24 | 53.463 | 1,903,352 | +19,815 | 0.09% | 101,758,920 |
| 2009-08-25 | 2009-08-21 | 53.870 | 1,883,537 | -25,583 | 0.09% | 101,465,327 |
| 2009-08-24 | 2009-08-20 | 52.752 | 1,909,120 | -130,607 | 0.09% | 100,708,985 |
| 2009-08-21 | 2009-08-19 | 50.211 | 2,039,727 | -51,737 | 0.10% | 102,415,721 |
| 2009-08-20 | 2009-08-18 | 51.633 | 2,091,464 | +84,577 | 0.10% | 107,989,552 |
| 2009-08-19 | 2009-08-17 | 50.007 | 2,006,887 | +129,157 | 0.10% | 100,358,845 |
| 2009-08-18 | 2009-08-14 | 51.532 | 1,877,730 | -56,307 | 0.09% | 96,762,869 |
| 2009-08-17 | 2009-08-13 | 52.243 | 1,934,037 | -451,055 | 0.09% | 101,040,510 |
| 2009-08-14 | 2009-08-12 | 52.447 | 2,385,092 | +130,278 | 0.12% | 125,089,964 |
| 2009-08-13 | 2009-08-11 | 54.276 | 2,254,814 | -33,928 | 0.11% | 122,382,582 |
| 2009-08-12 | 2009-08-10 | 53.056 | 2,288,742 | +226,569 | 0.11% | 121,432,511 |
| 2009-08-11 | 2009-08-07 | 51.735 | 2,062,173 | +94,623 | 0.10% | 106,686,756 |
| 2009-08-10 | 2009-08-06 | 53.971 | 1,967,550 | +249,065 | 0.10% | 106,191,054 |
| 2009-08-07 | 2009-08-05 | 54.073 | 1,718,485 | -748,052 | 0.08% | 92,923,382 |
| 2009-08-06 | 2009-08-04 | 55.801 | 2,466,537 | +152,898 | 0.12% | 137,634,596 |
| 2009-08-05 | 2009-08-03 | 57.529 | 2,313,639 | +288,744 | 0.11% | 133,100,492 |
| 2009-08-04 | 2009-07-31 | 57.732 | 2,024,895 | +440,628 | 0.10% | 116,901,067 |
| 2009-08-03 | 2009-07-30 | 54.479 | 1,584,267 | +435,357 | 0.08% | 86,309,937 |
| 2009-07-31 | 2009-07-29 | 53.260 | 1,148,910 | +153,479 | 0.06% | 61,190,631 |
| 2009-07-30 | 2009-07-28 | 56.919 | 995,431 | -53,129 | 0.05% | 56,658,728 |
| 2009-07-29 | 2009-07-27 | 54.784 | 1,048,560 | +37,390 | 0.05% | 57,444,663 |
| 2009-07-28 | 2009-07-24 | 53.971 | 1,011,170 | -355,172 | 0.05% | 54,574,068 |
| 2009-07-27 | 2009-07-23 | 54.988 | 1,366,342 | -51,653 | 0.07% | 75,131,890 |
| 2009-07-24 | 2009-07-22 | 52.548 | 1,417,995 | +26,564 | 0.07% | 74,513,142 |
| 2009-07-23 | 2009-07-21 | 52.752 | 1,391,431 | +133,263 | 0.07% | 73,400,102 |
| 2009-07-22 | 2009-07-20 | 54.479 | 1,258,168 | +66,192 | 0.06% | 68,544,254 |
| 2009-07-21 | 2009-07-17 | 51.938 | 1,191,976 | -20,529 | 0.06% | 61,909,321 |
| 2009-07-20 | 2009-07-16 | 51.633 | 1,212,505 | -399,938 | 0.06% | 62,605,845 |
| 2009-07-17 | 2009-07-15 | 51.329 | 1,612,443 | -13,774 | 0.08% | 82,764,364 |
| 2009-07-16 | 2009-07-14 | 48.584 | 1,626,217 | -193,611 | 0.08% | 79,008,538 |
| 2009-07-15 | 2009-07-13 | 45.332 | 1,819,828 | +101,264 | 0.09% | 82,495,989 |
| 2009-07-14 | 2009-07-10 | 46.958 | 1,718,564 | -48,209 | 0.08% | 80,700,331 |
| 2009-07-13 | 2009-07-09 | 46.450 | 1,766,773 | +697,605 | 0.09% | 82,066,249 |
| 2009-07-10 | 2009-07-08 | 47.873 | 1,069,168 | -494,388 | 0.05% | 51,184,032 |
| 2009-07-09 | 2009-07-07 | 48.889 | 1,563,556 | +3,394 | 0.08% | 76,440,963 |
| 2009-07-08 | 2009-07-06 | 48.889 | 1,560,162 | -294,174 | 0.08% | 76,275,033 |
| 2009-07-07 | 2009-07-03 | 48.584 | 1,854,336 | +283,843 | 0.09% | 90,091,529 |
| 2009-07-06 | 2009-07-02 | 49.804 | 1,570,493 | +124,458 | 0.08% | 78,216,741 |
| 2009-07-03 | 2009-06-30 | 52.142 | 1,446,035 | +152,498 | 0.07% | 75,398,690 |
| 2009-07-02 | 2009-06-29 | 54.683 | 1,293,537 | -33,745 | 0.06% | 70,734,089 |
| 2009-06-30 | 2009-06-26 | 53.971 | 1,327,282 | -10,529 | 0.07% | 71,635,015 |
| 2009-06-29 | 2009-06-25 | 51.227 | 1,337,811 | +165,780 | 0.07% | 68,531,925 |
| 2009-06-26 | 2009-06-24 | 48.788 | 1,172,031 | +492 | 0.06% | 57,180,503 |
| 2009-06-25 | 2009-06-23 | 48.991 | 1,171,539 | -983 | 0.06% | 57,394,651 |
| 2009-06-24 | 2009-06-22 | 49.499 | 1,172,522 | -43,364 | 0.06% | 58,038,689 |
| 2009-06-23 | 2009-06-19 | 48.788 | 1,215,886 | -7,379 | 0.06% | 59,320,080 |
| 2009-06-22 | 2009-06-18 | 47.568 | 1,223,265 | +26,638 | 0.06% | 58,188,081 |
| 2009-06-19 | 2009-06-17 | 47.263 | 1,196,627 | -76,200 | 0.06% | 56,556,091 |
| 2009-06-18 | 2009-06-16 | 48.788 | 1,272,827 | -80,061 | 0.06% | 62,098,091 |
| 2009-06-17 | 2009-06-15 | 52.243 | 1,352,888 | +33,943 | 0.07% | 70,679,358 |
| 2009-06-16 | 2009-06-12 | 52.955 | 1,318,945 | -395,211 | 0.06% | 69,844,472 |
| 2009-06-15 | 2009-06-11 | 51.938 | 1,714,156 | +237,109 | 0.08% | 89,030,513 |
| 2009-06-12 | 2009-06-10 | 54.581 | 1,477,047 | -210,771 | 0.07% | 80,618,782 |
| 2009-06-11 | 2009-06-09 | 51.735 | 1,687,818 | +345,354 | 0.08% | 87,319,457 |
| 2009-06-10 | 2009-06-08 | 51.125 | 1,342,464 | +76,741 | 0.07% | 68,633,835 |
| 2009-06-09 | 2009-06-05 | 52.853 | 1,265,723 | +201,514 | 0.06% | 66,897,463 |
| 2009-06-08 | 2009-06-04 | 52.243 | 1,064,209 | -52,145 | 0.05% | 55,597,809 |
| 2009-06-05 | 2009-06-03 | 54.174 | 1,116,354 | -76,249 | 0.05% | 60,477,910 |
| 2009-06-04 | 2009-06-02 | 55.089 | 1,192,603 | -82,644 | 0.06% | 65,699,614 |
| 2009-06-03 | 2009-06-01 | 54.479 | 1,275,247 | -90,023 | 0.06% | 69,474,708 |
| 2009-06-02 | 2009-05-29 | 53.260 | 1,365,270 | +167,733 | 0.07% | 72,713,905 |
| 2009-06-01 | 2009-05-27 | 51.938 | 1,197,537 | -100,181 | 0.06% | 62,198,151 |
| 2009-05-29 | 2009-05-26 | 49.092 | 1,297,718 | +209,561 | 0.06% | 63,708,164 |
| 2009-05-26 | 2009-05-22 | 45.840 | 1,088,157 | +8,363 | 0.05% | 49,881,067 |
| 2009-05-25 | 2009-05-21 | 46.145 | 1,079,794 | +206,118 | 0.05% | 49,826,960 |
| 2009-05-22 | 2009-05-20 | 47.669 | 873,676 | -396,753 | 0.04% | 41,647,686 |
| 2009-05-21 | 2009-05-19 | 48.788 | 1,270,429 | -298,342 | 0.06% | 61,981,098 |
| 2009-05-20 | 2009-05-18 | 45.942 | 1,568,771 | -367,471 | 0.08% | 72,071,842 |
| 2009-05-19 | 2009-05-15 | 44.722 | 1,936,242 | +47,225 | 0.09% | 86,592,434 |
| 2009-05-18 | 2009-05-14 | 44.315 | 1,889,017 | +30,948 | 0.09% | 83,712,437 |
| 2009-05-15 | 2009-05-13 | 46.247 | 1,858,069 | +255,257 | 0.09% | 85,929,219 |
| 2009-05-14 | 2009-05-12 | 43.909 | 1,602,812 | -113,635 | 0.08% | 70,377,521 |
| 2009-05-13 | 2009-05-11 | 45.433 | 1,716,447 | -673,965 | 0.08% | 77,984,008 |
| 2009-05-12 | 2009-05-08 | 45.128 | 2,390,412 | -26,489 | 0.12% | 107,875,634 |
| 2009-05-11 | 2009-05-07 | 44.925 | 2,416,901 | +287,079 | 0.12% | 108,579,731 |
| 2009-05-08 | 2009-05-06 | 45.738 | 2,129,822 | +388,831 | 0.10% | 97,414,466 |
| 2009-05-07 | 2009-05-05 | 46.755 | 1,740,991 | +60,999 | 0.09% | 81,399,547 |
| 2009-05-06 | 2009-05-04 | 46.755 | 1,679,992 | -49,148 | 0.08% | 78,547,556 |
| 2009-05-05 | 2009-04-30 | 44.824 | 1,729,140 | -154,048 | 0.08% | 77,506,188 |
| 2009-05-04 | 2009-04-29 | 41.368 | 1,883,188 | -32,467 | 0.09% | 77,903,276 |
| 2009-04-30 | 2009-04-28 | 38.583 | 1,915,655 | +12,071 | 0.09% | 73,911,350 |
| 2009-04-29 | 2009-04-27 | 38.908 | 1,903,584 | +225,605 | 0.09% | 74,064,758 |
| 2009-04-28 | 2009-04-24 | 41.063 | 1,677,979 | -11,807 | 0.08% | 68,902,585 |
| 2009-04-27 | 2009-04-23 | 42.791 | 1,689,786 | +5,903 | 0.08% | 72,307,182 |
| 2009-04-24 | 2009-04-22 | 41.876 | 1,683,883 | +41,465 | 0.08% | 70,514,229 |
| 2009-04-23 | 2009-04-21 | 42.689 | 1,642,418 | -2,951 | 0.08% | 70,113,334 |
| 2009-04-22 | 2009-04-20 | 44.722 | 1,645,369 | -28,532 | 0.08% | 73,584,038 |
| 2009-04-21 | 2009-04-17 | 43.299 | 1,673,901 | -21,153 | 0.08% | 72,478,133 |
| 2009-04-20 | 2009-04-16 | 42.587 | 1,695,054 | -73,765 | 0.08% | 72,188,030 |
| 2009-04-17 | 2009-04-15 | 43.502 | 1,768,819 | +30,475 | 0.09% | 76,947,550 |
| 2009-04-16 | 2009-04-14 | 44.417 | 1,738,344 | -112,205 | 0.09% | 77,211,998 |
| 2009-04-15 | 2009-04-09 | 41.063 | 1,850,549 | +13,479 | 0.09% | 75,988,800 |
| 2009-04-14 | 2009-04-08 | 39.437 | 1,837,070 | -288,762 | 0.09% | 72,447,777 |
| 2009-04-09 | 2009-04-07 | 39.599 | 2,125,832 | -212,189 | 0.10% | 84,181,279 |
| 2009-04-08 | 2009-04-06 | 40.168 | 2,338,021 | +451,591 | 0.11% | 93,914,570 |
| 2009-04-07 | 2009-04-03 | 38.989 | 1,886,430 | -137,011 | 0.09% | 73,550,719 |
| 2009-04-06 | 2009-04-02 | 40.534 | 2,023,441 | +294,173 | 0.10% | 82,018,784 |
| 2009-04-03 | 2009-04-01 | 35.534 | 1,729,268 | -1,022,228 | 0.08% | 61,447,096 |
| 2009-04-02 | 2009-03-31 | 36.997 | 2,751,496 | +891,375 | 0.13% | 101,797,685 |
| 2009-04-01 | 2009-03-30 | 36.103 | 1,860,121 | -432,791 | 0.09% | 67,155,531 |
| 2009-03-31 | 2009-03-27 | 38.036 | 2,292,912 | +439,536 | 0.11% | 87,214,194 |
| 2009-03-30 | 2009-03-26 | 36.725 | 1,853,376 | -94,323 | 0.09% | 68,064,922 |
| 2009-03-27 | 2009-03-25 | 35.659 | 1,947,699 | -94,051 | 0.10% | 69,453,302 |
| 2009-03-26 | 2009-03-24 | 37.913 | 2,041,750 | +109,518 | 0.10% | 77,409,828 |
| 2009-03-25 | 2009-03-23 | 34.962 | 1,932,232 | -181,396 | 0.10% | 67,555,406 |
| 2009-03-24 | 2009-03-20 | 32.749 | 2,113,628 | +77,954 | 0.10% | 69,219,290 |
| 2009-03-23 | 2009-03-19 | 34.102 | 2,035,674 | +186,399 | 0.10% | 69,419,801 |
| 2009-03-20 | 2009-03-18 | 34.593 | 1,849,275 | -285,154 | 0.09% | 63,972,858 |
| 2009-03-19 | 2009-03-17 | 33.446 | 2,134,429 | -234,029 | 0.11% | 71,387,747 |
| 2009-03-18 | 2009-03-16 | 34.225 | 2,368,458 | +502,613 | 0.12% | 81,059,509 |
| 2009-03-17 | 2009-03-13 | 32.257 | 1,865,845 | +148,031 | 0.09% | 60,186,918 |
| 2009-03-16 | 2009-03-12 | 30.741 | 1,717,814 | -977,458 | 0.08% | 52,806,722 |
| 2009-03-13 | 2009-03-11 | 30.085 | 2,695,272 | +129,710 | 0.13% | 81,086,857 |
| 2009-03-12 | 2009-03-10 | 29.306 | 2,565,562 | +106,264 | 0.13% | 75,186,586 |
| 2009-03-11 | 2009-03-09 | 28.445 | 2,459,298 | -533,856 | 0.12% | 69,955,592 |
| 2009-03-10 | 2009-03-06 | 28.281 | 2,993,154 | -6,977 | 0.15% | 84,650,584 |
| 2009-03-09 | 2009-03-05 | 29.552 | 3,000,131 | -62,165 | 0.15% | 88,659,911 |
| 2009-03-06 | 2009-03-04 | 31.560 | 3,062,296 | +287,893 | 0.15% | 96,647,294 |
| 2009-03-05 | 2009-03-03 | 29.675 | 2,774,403 | +48,299 | 0.14% | 82,330,342 |
| 2009-03-04 | 2009-03-02 | 29.019 | 2,726,104 | -49,284 | 0.13% | 79,109,290 |
| 2009-03-03 | 2009-02-27 | 30.700 | 2,775,388 | -175,279 | 0.14% | 85,203,479 |
| 2009-03-02 | 2009-02-26 | 30.208 | 2,950,667 | -383,502 | 0.15% | 89,133,199 |
| 2009-02-27 | 2009-02-25 | 30.003 | 3,334,169 | -368,671 | 0.16% | 100,034,659 |
| 2009-02-26 | 2009-02-24 | 28.937 | 3,702,840 | +410,612 | 0.18% | 107,149,822 |
| 2009-02-25 | 2009-02-23 | 29.716 | 3,292,228 | +84,002 | 0.16% | 97,831,726 |
| 2009-02-24 | 2009-02-20 | 27.994 | 3,208,226 | +266,855 | 0.16% | 89,812,640 |
| 2009-02-23 | 2009-02-19 | 28.691 | 2,941,371 | +261,055 | 0.15% | 84,391,684 |
| 2009-02-20 | 2009-02-18 | 29.265 | 2,680,316 | +125,823 | 0.13% | 78,439,717 |
| 2009-02-19 | 2009-02-17 | 30.208 | 2,554,493 | -34,876 | 0.13% | 77,165,649 |
| 2009-02-18 | 2009-02-16 | 31.355 | 2,589,369 | +5,099 | 0.13% | 81,190,868 |
| 2009-02-17 | 2009-02-13 | 31.478 | 2,584,270 | -90,759 | 0.13% | 81,348,755 |
| 2009-02-16 | 2009-02-12 | 32.011 | 2,675,029 | +976 | 0.13% | 85,631,063 |
| 2009-02-13 | 2009-02-11 | 32.626 | 2,674,053 | +90,839 | 0.13% | 87,243,863 |
| 2009-02-12 | 2009-02-10 | 33.569 | 2,583,214 | -216,426 | 0.13% | 86,715,373 |
| 2009-02-11 | 2009-02-09 | 34.020 | 2,799,640 | -222,570 | 0.14% | 95,242,786 |
| 2009-02-10 | 2009-02-06 | 32.913 | 3,022,210 | +312,290 | 0.15% | 99,469,971 |
| 2009-02-09 | 2009-02-05 | 31.970 | 2,709,920 | -224,753 | 0.13% | 86,636,895 |
| 2009-02-06 | 2009-02-04 | 33.118 | 2,934,673 | +316,876 | 0.15% | 97,190,291 |
| 2009-02-05 | 2009-02-03 | 33.446 | 2,617,797 | +16,103 | 0.13% | 87,554,391 |
| 2009-02-04 | 2009-02-02 | 36.028 | 2,601,694 | -257,644 | 0.13% | 93,733,945 |
| 2009-02-03 | 2009-01-30 | 36.479 | 2,859,338 | +244,469 | 0.14% | 104,305,524 |
| 2009-02-02 | 2009-01-29 | 34.512 | 2,614,869 | -490,393 | 0.13% | 90,243,064 |
| 2009-01-30 | 2009-01-23 | 34.307 | 3,105,262 | -176,067 | 0.15% | 106,530,880 |
| 2009-01-29 | 2009-01-22 | 34.307 | 3,281,329 | +239,788 | 0.16% | 112,571,134 |
| 2009-01-23 | 2009-01-21 | 34.757 | 3,041,541 | -20,537 | 0.15% | 105,716,149 |
| 2009-01-22 | 2009-01-20 | 35.454 | 3,062,078 | -197,415 | 0.15% | 108,563,582 |
| 2009-01-21 | 2009-01-19 | 38.077 | 3,259,493 | +314,242 | 0.16% | 124,113,086 |
| 2009-01-20 | 2009-01-16 | 35.495 | 2,945,251 | +3,416 | 0.15% | 104,542,290 |
| 2009-01-19 | 2009-01-15 | 34.348 | 2,941,835 | +233,993 | 0.15% | 101,044,839 |
| 2009-01-16 | 2009-01-14 | 34.430 | 2,707,842 | +96,127 | 0.13% | 93,229,727 |
| 2009-01-15 | 2009-01-13 | 33.323 | 2,611,715 | -82,928 | 0.13% | 87,029,830 |
| 2009-01-14 | 2009-01-12 | 35.454 | 2,694,643 | -30,856 | 0.13% | 95,536,461 |
| 2009-01-13 | 2009-01-09 | 36.725 | 2,725,499 | -58,067 | 0.13% | 100,093,493 |
| 2009-01-12 | 2009-01-08 | 36.397 | 2,783,566 | -144,922 | 0.14% | 101,313,261 |
| 2009-01-09 | 2009-01-07 | 39.348 | 2,928,488 | +373,772 | 0.14% | 115,230,246 |
| 2009-01-08 | 2009-01-06 | 39.348 | 2,554,716 | -211,863 | 0.13% | 100,523,052 |
| 2009-01-07 | 2009-01-05 | 38.897 | 2,766,579 | -329,856 | 0.14% | 107,612,097 |
| 2009-01-06 | 2009-01-02 | 37.627 | 3,096,435 | +1,952 | 0.15% | 116,508,190 |
| 2009-01-05 | 2008-12-31 | 34.512 | 3,094,483 | +69,777 | 0.15% | 106,795,265 |
| 2009-01-02 | 2008-12-29 | 35.495 | 3,024,706 | +30,985 | 0.15% | 107,362,562 |
| 2008-12-30 | 2008-12-24 | 34.880 | 2,993,721 | -136,470 | 0.15% | 104,422,164 |
| 2008-12-29 | 2008-12-22 | 36.561 | 3,130,191 | +107,206 | 0.15% | 114,442,543 |
| 2008-12-23 | 2008-12-19 | 37.340 | 3,022,985 | -326,929 | 0.15% | 112,877,186 |
| 2008-12-22 | 2008-12-18 | 38.528 | 3,349,914 | +18,055 | 0.17% | 129,066,436 |
| 2008-12-19 | 2008-12-17 | 37.094 | 3,331,859 | -85,613 | 0.16% | 123,591,044 |
| 2008-12-18 | 2008-12-16 | 35.987 | 3,417,472 | +698,700 | 0.17% | 122,984,757 |
| 2008-12-17 | 2008-12-15 | 37.094 | 2,718,772 | +44,591 | 0.13% | 100,849,366 |
| 2008-12-16 | 2008-12-12 | 36.315 | 2,674,181 | -1,038,391 | 0.13% | 97,112,767 |
| 2008-12-15 | 2008-12-11 | 38.405 | 3,712,572 | +7,808 | 0.18% | 142,582,519 |
| 2008-12-12 | 2008-12-10 | 37.299 | 3,704,764 | +1,429,703 | 0.18% | 138,182,723 |
| 2008-12-11 | 2008-12-09 | 34.757 | 2,275,061 | -52,211 | 0.11% | 79,075,274 |
| 2008-12-10 | 2008-12-08 | 34.634 | 2,327,272 | -522,515 | 0.12% | 80,603,827 |
| 2008-12-09 | 2008-12-05 | 30.864 | 2,849,787 | -196,157 | 0.14% | 87,954,727 |
| 2008-12-08 | 2008-12-04 | 30.372 | 3,045,944 | -43,428 | 0.15% | 92,510,692 |
| 2008-12-05 | 2008-12-03 | 29.552 | 3,089,372 | -120,036 | 0.15% | 91,297,162 |
| 2008-12-04 | 2008-12-02 | 31.355 | 3,209,408 | -169,320 | 0.16% | 100,632,479 |
| 2008-12-03 | 2008-12-01 | 34.307 | 3,378,728 | -229,826 | 0.17% | 115,912,559 |
| 2008-12-02 | 2008-11-28 | 34.225 | 3,608,554 | -193,718 | 0.18% | 123,501,289 |
| 2008-12-01 | 2008-11-27 | 32.011 | 3,802,272 | +319,122 | 0.19% | 121,715,538 |
| 2008-11-28 | 2008-11-26 | 30.741 | 3,483,150 | +144,434 | 0.17% | 107,074,301 |
| 2008-11-27 | 2008-11-25 | 29.347 | 3,338,716 | +53,675 | 0.17% | 97,981,550 |
| 2008-11-26 | 2008-11-24 | 28.937 | 3,285,041 | -95,639 | 0.16% | 95,059,889 |
| 2008-11-25 | 2008-11-21 | 28.937 | 3,380,680 | -80,024 | 0.17% | 97,827,414 |
| 2008-11-24 | 2008-11-20 | 26.806 | 3,460,704 | +50,259 | 0.17% | 92,767,106 |
| 2008-11-21 | 2008-11-19 | 29.429 | 3,410,445 | +148,338 | 0.17% | 100,366,158 |
| 2008-11-20 | 2008-11-18 | 29.470 | 3,262,107 | +134,696 | 0.16% | 96,134,418 |
| 2008-11-19 | 2008-11-17 | 31.355 | 3,127,411 | -145,898 | 0.15% | 98,061,425 |
| 2008-11-18 | 2008-11-14 | 31.560 | 3,273,309 | -19,030 | 0.16% | 103,306,949 |
| 2008-11-17 | 2008-11-13 | 31.028 | 3,292,339 | -22,934 | 0.16% | 102,153,260 |
| 2008-11-14 | 2008-11-12 | 32.380 | 3,315,273 | -667,105 | 0.16% | 107,349,047 |
| 2008-11-13 | 2008-11-11 | 33.323 | 3,982,378 | -621,653 | 0.20% | 132,704,250 |
| 2008-11-12 | 2008-11-10 | 35.700 | 4,604,031 | -1,497,528 | 0.23% | 164,364,567 |
| 2008-11-11 | 2008-11-07 | 35.741 | 6,101,559 | +103,783 | 0.30% | 218,076,620 |
| 2008-11-10 | 2008-11-06 | 35.249 | 5,997,776 | -30,741 | 0.30% | 211,417,289 |
| 2008-11-07 | 2008-11-05 | 38.938 | 6,028,517 | +48,795 | 0.30% | 234,739,352 |
| 2008-11-06 | 2008-11-04 | 36.356 | 5,979,722 | -39,231 | 0.30% | 217,398,438 |
| 2008-11-05 | 2008-11-03 | 37.709 | 6,018,953 | -44,891 | 0.30% | 226,965,886 |
| 2008-11-04 | 2008-10-31 | 37.709 | 6,063,844 | +80,024 | 0.30% | 228,658,660 |
| 2008-11-03 | 2008-10-30 | 37.913 | 5,983,820 | -504,220 | 0.30% | 226,867,382 |
| 2008-10-31 | 2008-10-29 | 34.430 | 6,488,040 | +503,080 | 0.32% | 223,380,167 |
| 2008-10-30 | 2008-10-28 | 31.765 | 5,984,960 | -2,614,856 | 0.30% | 190,114,290 |
| 2008-10-29 | 2008-10-27 | 28.445 | 8,599,816 | +141,019 | 0.43% | 244,624,773 |
| 2008-10-28 | 2008-10-24 | 32.232 | 8,458,797 | -57,091 | 0.42% | 272,643,905 |
| 2008-10-27 | 2008-10-23 | 33.928 | 8,515,888 | +235,271 | 0.42% | 288,930,592 |
| 2008-10-24 | 2008-10-22 | 34.225 | 8,280,617 | +2,093,443 | 0.42% | 283,406,516 |
| 2008-10-23 | 2008-10-21 | 35.243 | 6,187,174 | +495,160 | 0.32% | 218,055,453 |
| 2008-10-22 | 2008-10-20 | 35.625 | 5,692,014 | -10,374 | 0.29% | 202,777,070 |
| 2008-10-21 | 2008-10-17 | 33.292 | 5,702,388 | +572,027 | 0.29% | 189,845,374 |
| 2008-10-20 | 2008-10-16 | 33.335 | 5,130,361 | -519,738 | 0.26% | 171,018,885 |
| 2008-10-17 | 2008-10-15 | 34.353 | 5,650,099 | +189,576 | 0.29% | 194,095,146 |
| 2008-10-16 | 2008-10-14 | 37.321 | 5,460,523 | +582,231 | 0.28% | 203,793,586 |
| 2008-10-15 | 2008-10-13 | 35.540 | 4,878,292 | -237,677 | 0.25% | 173,374,575 |
| 2008-10-14 | 2008-10-10 | 29.687 | 5,115,969 | -127,327 | 0.26% | 151,879,634 |
| 2008-10-13 | 2008-10-09 | 32.232 | 5,243,296 | -176,843 | 0.27% | 169,001,892 |
| 2008-10-10 | 2008-10-08 | 32.062 | 5,420,139 | -23,868 | 0.28% | 173,782,411 |
| 2008-10-09 | 2008-10-06 | 35.455 | 5,444,007 | +201,213 | 0.28% | 193,018,329 |
| 2008-10-08 | 2008-10-03 | 36.049 | 5,242,794 | -598,437 | 0.27% | 188,997,177 |
| 2008-10-06 | 2008-10-02 | 38.169 | 5,841,231 | +249,938 | 0.30% | 222,956,680 |
| 2008-10-03 | 2008-09-30 | 37.915 | 5,591,293 | -1,455,299 | 0.29% | 211,993,902 |
| 2008-10-02 | 2008-09-29 | 38.212 | 7,046,592 | +44,328 | 0.36% | 269,263,518 |
| 2008-09-30 | 2008-09-26 | 39.993 | 7,002,264 | +128,270 | 0.36% | 280,042,388 |
| 2008-09-29 | 2008-09-25 | 40.672 | 6,873,994 | +42,443 | 0.35% | 279,576,945 |
| 2008-09-26 | 2008-09-24 | 40.714 | 6,831,551 | -404,145 | 0.35% | 278,140,446 |
| 2008-09-25 | 2008-09-23 | 41.138 | 7,235,696 | +81,134 | 0.37% | 297,663,542 |
| 2008-09-24 | 2008-09-22 | 44.531 | 7,154,562 | +1,982,055 | 0.37% | 318,600,131 |
| 2008-09-23 | 2008-09-19 | 44.531 | 5,172,507 | -58,476 | 0.26% | 230,337,148 |
| 2008-09-22 | 2008-09-18 | 40.714 | 5,230,983 | -62,720 | 0.27% | 212,974,761 |
| 2008-09-19 | 2008-09-17 | 40.841 | 5,293,703 | +155,622 | 0.27% | 216,201,876 |
| 2008-09-18 | 2008-09-16 | 42.517 | 5,138,081 | +190,123 | 0.26% | 218,453,459 |
| 2008-09-17 | 2008-09-12 | 44.849 | 4,947,958 | -256,540 | 0.25% | 221,911,587 |
| 2008-09-16 | 2008-09-11 | 44.107 | 5,204,498 | +69,322 | 0.27% | 229,554,486 |
| 2008-09-12 | 2008-09-10 | 46.652 | 5,135,176 | +49,516 | 0.26% | 239,564,034 |
| 2008-09-11 | 2008-09-09 | 48.772 | 5,085,660 | -38,198 | 0.26% | 248,038,309 |
| 2008-09-10 | 2008-09-08 | 51.211 | 5,123,858 | -242,864 | 0.26% | 262,396,371 |
| 2008-09-09 | 2008-09-05 | 48.560 | 5,366,722 | +97,617 | 0.27% | 260,608,265 |
| 2008-09-08 | 2008-09-04 | 50.893 | 5,269,105 | -120,725 | 0.27% | 268,158,580 |
| 2008-09-05 | 2008-09-03 | 50.893 | 5,389,830 | +27,352 | 0.28% | 274,302,592 |
| 2008-09-04 | 2008-09-02 | 51.105 | 5,362,478 | -114,123 | 0.27% | 274,047,705 |
| 2008-09-03 | 2008-09-01 | 51.317 | 5,476,601 | -81,583 | 0.28% | 281,041,251 |
| 2008-09-02 | 2008-08-29 | 53.013 | 5,558,184 | -17,006 | 0.28% | 294,656,843 |
| 2008-09-01 | 2008-08-28 | 50.893 | 5,575,190 | +21,692 | 0.29% | 283,736,049 |
| 2008-08-29 | 2008-08-27 | 50.893 | 5,553,498 | +43,857 | 0.28% | 282,632,086 |
| 2008-08-28 | 2008-08-26 | 49.196 | 5,509,641 | +8,489 | 0.28% | 271,053,419 |
| 2008-08-27 | 2008-08-25 | 49.832 | 5,501,152 | +6,130 | 0.28% | 274,135,393 |
| 2008-08-26 | 2008-08-21 | 47.924 | 5,495,022 | -29,709 | 0.28% | 263,342,817 |
| 2008-08-25 | 2008-08-20 | 49.514 | 5,524,731 | +133,929 | 0.28% | 273,553,090 |
| 2008-08-21 | 2008-08-19 | 48.772 | 5,390,802 | -19,894 | 0.28% | 262,920,724 |
| 2008-08-20 | 2008-08-18 | 49.832 | 5,410,696 | +254,654 | 0.28% | 269,627,757 |
| 2008-08-19 | 2008-08-15 | 49.938 | 5,156,042 | +13,675 | 0.26% | 257,484,423 |
| 2008-08-18 | 2008-08-14 | 51.211 | 5,142,367 | -323,976 | 0.26% | 263,344,229 |
| 2008-08-15 | 2008-08-13 | 50.256 | 5,466,343 | -159,866 | 0.28% | 274,719,083 |
| 2008-08-14 | 2008-08-12 | 50.044 | 5,626,209 | +62,721 | 0.29% | 281,560,331 |
| 2008-08-13 | 2008-08-11 | 50.044 | 5,563,488 | +17,448 | 0.28% | 278,421,495 |
| 2008-08-12 | 2008-08-08 | 49.090 | 5,546,040 | +38,905 | 0.28% | 272,256,086 |
| 2008-08-11 | 2008-08-07 | 47.818 | 5,507,135 | +378,268 | 0.28% | 263,339,418 |
| 2008-08-08 | 2008-08-05 | 48.136 | 5,128,867 | +1,041,723 | 0.26% | 246,882,836 |
| 2008-08-07 | 2008-08-04 | 51.211 | 4,087,144 | -684,736 | 0.21% | 209,305,518 |
| 2008-08-05 | 2008-08-01 | 53.225 | 4,771,880 | +38,198 | 0.24% | 253,984,281 |
| 2008-08-04 | 2008-07-31 | 52.695 | 4,733,682 | -136,287 | 0.24% | 249,441,710 |
| 2008-08-01 | 2008-07-30 | 53.013 | 4,869,969 | +28,767 | 0.25% | 258,172,398 |
| 2008-07-31 | 2008-07-29 | 53.225 | 4,841,202 | -10,375 | 0.25% | 257,673,958 |
| 2008-07-30 | 2008-07-28 | 54.498 | 4,851,577 | -14,147 | 0.25% | 264,398,907 |
| 2008-07-29 | 2008-07-25 | 54.391 | 4,865,724 | +109,966 | 0.25% | 264,653,988 |
| 2008-07-28 | 2008-07-24 | 54.922 | 4,755,758 | +44,093 | 0.24% | 261,193,951 |
| 2008-07-25 | 2008-07-23 | 55.134 | 4,711,665 | +55,056 | 0.24% | 259,771,412 |
| 2008-07-24 | 2008-07-22 | 53.119 | 4,656,609 | +71,209 | 0.24% | 247,355,235 |
| 2008-07-23 | 2008-07-21 | 55.028 | 4,585,400 | +60,362 | 0.23% | 252,323,786 |
| 2008-07-22 | 2008-07-18 | 53.437 | 4,525,038 | -215,512 | 0.23% | 241,805,611 |
| 2008-07-21 | 2008-07-17 | 51.317 | 4,740,550 | -586,176 | 0.24% | 243,269,521 |
| 2008-07-18 | 2008-07-16 | 49.090 | 5,326,726 | +450,360 | 0.27% | 261,489,922 |
| 2008-07-17 | 2008-07-15 | 49.408 | 4,876,366 | +288,608 | 0.25% | 240,932,739 |
| 2008-07-16 | 2008-07-14 | 51.423 | 4,587,758 | +95,259 | 0.23% | 235,915,159 |
| 2008-07-15 | 2008-07-11 | 54.073 | 4,492,499 | +21,693 | 0.23% | 242,924,755 |
| 2008-07-14 | 2008-07-10 | 52.695 | 4,470,806 | -78,282 | 0.23% | 235,589,441 |
| 2008-07-11 | 2008-07-09 | 51.423 | 4,549,088 | -212,212 | 0.23% | 233,926,641 |
| 2008-07-10 | 2008-07-08 | 50.362 | 4,761,300 | +215,041 | 0.24% | 239,790,936 |
| 2008-07-09 | 2008-07-07 | 51.953 | 4,546,259 | -182,502 | 0.23% | 236,191,281 |
| 2008-07-08 | 2008-07-04 | 50.469 | 4,728,761 | +421,122 | 0.24% | 238,653,564 |
| 2008-07-07 | 2008-07-03 | 49.832 | 4,307,639 | +190,047 | 0.22% | 214,659,822 |
| 2008-07-04 | 2008-07-02 | 50.256 | 4,117,592 | -8,488 | 0.21% | 206,935,624 |
| 2008-07-03 | 2008-06-30 | 53.013 | 4,126,080 | +106,106 | 0.21% | 218,736,499 |
| 2008-07-02 | 2008-06-27 | 53.119 | 4,019,974 | +601,266 | 0.21% | 213,537,708 |
| 2008-06-30 | 2008-06-26 | 53.649 | 3,418,708 | -202,780 | 0.17% | 183,411,318 |
| 2008-06-27 | 2008-06-25 | 53.543 | 3,621,488 | +226,830 | 0.19% | 193,906,352 |
| 2008-06-26 | 2008-06-24 | 53.861 | 3,394,658 | +257,012 | 0.17% | 182,840,899 |
| 2008-06-25 | 2008-06-23 | 55.982 | 3,137,646 | +41,499 | 0.16% | 175,651,342 |
| 2008-06-24 | 2008-06-20 | 55.770 | 3,096,147 | -55,646 | 0.16% | 172,671,604 |
| 2008-06-23 | 2008-06-19 | 55.240 | 3,151,793 | +61,305 | 0.16% | 174,104,108 |
| 2008-06-20 | 2008-06-18 | 57.254 | 3,090,488 | -199,950 | 0.16% | 176,943,425 |
| 2008-06-19 | 2008-06-17 | 56.724 | 3,290,438 | +260,831 | 0.17% | 186,647,038 |
| 2008-06-18 | 2008-06-16 | 56.724 | 3,029,607 | +157,508 | 0.15% | 171,851,642 |
| 2008-06-17 | 2008-06-13 | 54.922 | 2,872,099 | +25,230 | 0.15% | 157,740,340 |
| 2008-06-16 | 2008-06-12 | 55.558 | 2,846,869 | -173,542 | 0.15% | 158,165,725 |
| 2008-06-13 | 2008-06-11 | 57.254 | 3,020,411 | +180,616 | 0.15% | 172,931,222 |
| 2008-06-12 | 2008-06-10 | 57.148 | 2,839,795 | -695,111 | 0.15% | 162,289,104 |
| 2008-06-11 | 2008-06-06 | 60.541 | 3,534,906 | +481,484 | 0.18% | 214,006,806 |
| 2008-06-10 | 2008-06-05 | 60.329 | 3,053,422 | -411,218 | 0.16% | 184,209,789 |
| 2008-06-06 | 2008-06-04 | 61.283 | 3,464,640 | +199,478 | 0.18% | 212,324,232 |
| 2008-06-05 | 2008-06-03 | 62.980 | 3,265,162 | -84,884 | 0.17% | 205,638,670 |
| 2008-06-04 | 2008-06-02 | 65.206 | 3,350,046 | +810,583 | 0.17% | 218,443,685 |
| 2008-06-03 | 2008-05-30 | 62.980 | 2,539,463 | -392,356 | 0.13% | 159,934,421 |
| 2008-06-02 | 2008-05-29 | 62.980 | 2,931,819 | +64,135 | 0.15% | 184,644,854 |
| 2008-05-30 | 2008-05-28 | 61.919 | 2,867,684 | +67,908 | 0.15% | 177,565,156 |
| 2008-05-29 | 2008-05-27 | 61.283 | 2,799,776 | +12,108 | 0.14% | 171,579,237 |
| 2008-05-28 | 2008-05-26 | 59.799 | 2,787,668 | -125,441 | 0.14% | 166,699,294 |
| 2008-05-27 | 2008-05-23 | 60.435 | 2,913,109 | +82,055 | 0.15% | 176,053,717 |
| 2008-05-26 | 2008-05-22 | 61.071 | 2,831,054 | +16,977 | 0.14% | 172,895,721 |
| 2008-05-23 | 2008-05-21 | 63.404 | 2,814,077 | +183,445 | 0.14% | 178,422,972 |
| 2008-05-22 | 2008-05-20 | 65.736 | 2,630,632 | +182,302 | 0.13% | 172,928,031 |
| 2008-05-21 | 2008-05-19 | 67.009 | 2,448,330 | -1,415 | 0.13% | 164,059,219 |
| 2008-05-20 | 2008-05-16 | 66.160 | 2,449,745 | -8,488 | 0.13% | 162,076,137 |
| 2008-05-19 | 2008-05-15 | 64.570 | 2,458,233 | +32,539 | 0.13% | 158,728,146 |
| 2008-05-16 | 2008-05-14 | 65.312 | 2,425,694 | -48,102 | 0.12% | 158,427,414 |
| 2008-05-15 | 2008-05-13 | 64.888 | 2,473,796 | +54,232 | 0.13% | 160,519,912 |
| 2008-05-14 | 2008-05-09 | 63.086 | 2,419,564 | -461,678 | 0.12% | 152,639,764 |
| 2008-05-13 | 2008-05-08 | 65.100 | 2,881,242 | -26,880 | 0.15% | 187,569,282 |
| 2008-05-09 | 2008-05-07 | 65.736 | 2,908,122 | +100,447 | 0.15% | 191,169,198 |
| 2008-05-08 | 2008-05-06 | 69.235 | 2,807,675 | +136,758 | 0.14% | 194,389,867 |
| 2008-05-07 | 2008-05-05 | 70.720 | 2,670,917 | +76,948 | 0.14% | 188,886,028 |
| 2008-05-06 | 2008-05-02 | 71.568 | 2,593,969 | -146,190 | 0.13% | 185,644,532 |
| 2008-05-05 | 2008-04-30 | 67.221 | 2,740,159 | -285,306 | 0.14% | 184,195,336 |
| 2008-05-02 | 2008-04-29 | 67.857 | 3,025,465 | +265,971 | 0.15% | 205,298,471 |
| 2008-04-30 | 2008-04-28 | 67.115 | 2,759,494 | +48,102 | 0.14% | 185,202,469 |
| 2008-04-29 | 2008-04-25 | 67.115 | 2,711,392 | -110,350 | 0.14% | 181,974,120 |
| 2008-04-28 | 2008-04-24 | 68.387 | 2,821,742 | -180,144 | 0.14% | 192,970,368 |
| 2008-04-25 | 2008-04-23 | 67.645 | 3,001,886 | +228,056 | 0.15% | 203,061,917 |
| 2008-04-24 | 2008-04-22 | 66.054 | 2,773,830 | +167,412 | 0.14% | 183,223,635 |
| 2008-04-23 | 2008-04-21 | 64.676 | 2,606,418 | -428,196 | 0.13% | 168,572,803 |
| 2008-04-22 | 2008-04-18 | 63.086 | 3,034,614 | -172,518 | 0.16% | 191,440,593 |
| 2008-04-21 | 2008-04-17 | 62.874 | 3,207,132 | +56,389 | 0.16% | 201,643,922 |
| 2008-04-18 | 2008-04-16 | 61.283 | 3,150,743 | -122,139 | 0.16% | 193,087,618 |
| 2008-04-17 | 2008-04-15 | 62.556 | 3,272,882 | +499,593 | 0.17% | 204,736,826 |
| 2008-04-16 | 2008-04-14 | 63.192 | 2,773,289 | -1,012,485 | 0.14% | 175,248,777 |
| 2008-04-15 | 2008-04-11 | 64.676 | 3,785,774 | +77,811 | 0.19% | 244,848,883 |
| 2008-04-14 | 2008-04-10 | 62.556 | 3,707,963 | -114,594 | 0.19% | 231,953,543 |
| 2008-04-11 | 2008-04-09 | 62.980 | 3,822,557 | +139,918 | 0.20% | 240,743,196 |
| 2008-04-10 | 2008-04-08 | 65.418 | 3,682,639 | -110,350 | 0.19% | 240,911,715 |
| 2008-04-09 | 2008-04-07 | 64.782 | 3,792,989 | -552,693 | 0.19% | 245,717,677 |
| 2008-04-08 | 2008-04-03 | 63.616 | 4,345,682 | +252,767 | 0.22% | 276,453,951 |
| 2008-04-07 | 2008-04-02 | 62.662 | 4,092,915 | -114,513 | 0.21% | 256,468,371 |
| 2008-04-03 | 2008-04-01 | 59.163 | 4,207,428 | -547,034 | 0.22% | 248,922,698 |
| 2008-04-02 | 2008-03-31 | 58.420 | 4,754,462 | +793,199 | 0.24% | 277,758,007 |
| 2008-04-01 | 2008-03-28 | 59.375 | 3,961,263 | -129,213 | 0.20% | 235,198,914 |
| 2008-03-31 | 2008-03-27 | 57.786 | 4,090,476 | -115,066 | 0.21% | 236,372,672 |
| 2008-03-28 | 2008-03-26 | 57.253 | 4,205,542 | +227,801 | 0.22% | 240,779,988 |
| 2008-03-27 | 2008-03-25 | 55.547 | 3,977,741 | -348,060 | 0.20% | 220,952,212 |
| 2008-03-26 | 2008-03-20 | 51.389 | 4,325,801 | -1,139,600 | 0.22% | 222,299,100 |
| 2008-03-25 | 2008-03-19 | 55.441 | 5,465,401 | +894,093 | 0.28% | 303,004,797 |
| 2008-03-20 | 2008-03-18 | 52.988 | 4,571,308 | -41,748 | 0.24% | 242,226,136 |
| 2008-03-19 | 2008-03-17 | 50.323 | 4,613,056 | +411,756 | 0.24% | 232,142,605 |
| 2008-03-18 | 2008-03-14 | 52.562 | 4,201,300 | -82,069 | 0.22% | 220,828,307 |
| 2008-03-17 | 2008-03-13 | 54.374 | 4,283,369 | +346,569 | 0.22% | 232,905,527 |
| 2008-03-14 | 2008-03-12 | 57.786 | 3,936,800 | -71,284 | 0.20% | 227,492,334 |
| 2008-03-13 | 2008-03-11 | 54.268 | 4,008,084 | -87,151 | 0.21% | 217,509,748 |
| 2008-03-12 | 2008-03-10 | 54.161 | 4,095,235 | -37,986 | 0.21% | 221,802,619 |
| 2008-03-11 | 2008-03-07 | 56.613 | 4,133,221 | -163,564 | 0.21% | 233,995,377 |
| 2008-03-10 | 2008-03-06 | 59.385 | 4,296,785 | +217,017 | 0.22% | 255,166,083 |
| 2008-03-07 | 2008-03-05 | 59.066 | 4,079,768 | -775,943 | 0.21% | 240,973,542 |
| 2008-03-06 | 2008-03-04 | 58.639 | 4,855,711 | +33,766 | 0.25% | 284,734,210 |
| 2008-03-05 | 2008-03-03 | 59.812 | 4,821,945 | -28,608 | 0.25% | 288,409,288 |
| 2008-03-04 | 2008-02-29 | 61.304 | 4,850,553 | +582,931 | 0.25% | 297,360,465 |
| 2008-03-03 | 2008-02-28 | 64.290 | 4,267,622 | +18,290 | 0.22% | 274,364,164 |
| 2008-02-29 | 2008-02-27 | 63.863 | 4,249,332 | -61,435 | 0.22% | 271,376,111 |
| 2008-02-28 | 2008-02-26 | 64.076 | 4,310,767 | +46,428 | 0.22% | 276,218,747 |
| 2008-02-27 | 2008-02-25 | 61.944 | 4,264,339 | -56,277 | 0.22% | 264,150,832 |
| 2008-02-26 | 2008-02-22 | 61.731 | 4,320,616 | -2,356,578 | 0.22% | 266,715,566 |
| 2008-02-25 | 2008-02-21 | 62.051 | 6,677,194 | +1,466,941 | 0.34% | 414,324,970 |
| 2008-02-22 | 2008-02-20 | 64.823 | 5,210,253 | -157,575 | 0.27% | 337,743,127 |
| 2008-02-21 | 2008-02-19 | 68.128 | 5,367,828 | +259,783 | 0.28% | 365,698,836 |
| 2008-02-20 | 2008-02-18 | 66.635 | 5,108,045 | -339,066 | 0.26% | 340,375,945 |
| 2008-02-19 | 2008-02-15 | 66.635 | 5,447,111 | -36,580 | 0.28% | 362,969,699 |
| 2008-02-18 | 2008-02-14 | 64.503 | 5,483,691 | +5,483,691 | 0.28% | 353,714,186 |
| 2008-01-29 | 2008-01-25 | 68.235 | 0 | -693,608 | ||
| 2008-01-28 | 2008-01-24 | 63.757 | 693,608 | +693,608 | 0.04% | 44,222,104 |
| 2008-01-25 | 2008-01-23 | 62.904 | 0 | -234 | ||
| 2008-01-24 | 2008-01-22 | 57.253 | 234 | -469 | 0.00% | 13,397 |
| 2008-01-23 | 2008-01-21 | 60.878 | 703 | -1,876 | 0.00% | 42,797 |
| 2008-01-22 | 2008-01-18 | 65.143 | 2,579 | +2,345 | 0.00% | 168,003 |
| 2008-01-21 | 2008-01-17 | 65.036 | 234 | -97,077 | 0.00% | 15,218 |
| 2008-01-17 | 2008-01-15 | 65.996 | 97,311 | +97,077 | 0.01% | 6,422,095 |
| 2008-01-16 | 2008-01-14 | 67.488 | 234 | -60,967 | 0.00% | 15,792 |
| 2008-01-14 | 2008-01-10 | 71.540 | 61,201 | +61,201 | 0.00% | 4,378,296 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy