History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 165,185 | +0 | 0.00% | 1,483,361 |
| 2025-10-13 | 2025-10-09 | 8.800 | 165,185 | +0 | 0.00% | 1,453,628 |
| 2025-10-10 | 2025-10-08 | 8.500 | 165,185 | +0 | 0.00% | 1,404,072 |
| 2025-10-09 | 2025-10-06 | 8.620 | 165,185 | +2,000 | 0.00% | 1,423,895 |
| 2025-10-06 | 2025-10-02 | 8.540 | 163,185 | +2,000 | 0.00% | 1,393,600 |
| 2025-09-29 | 2025-09-25 | 8.510 | 161,185 | +2,000 | 0.00% | 1,371,684 |
| 2025-09-12 | 2025-09-10 | 8.840 | 159,185 | -2,000 | 0.00% | 1,407,195 |
| 2025-08-20 | 2025-08-18 | 7.940 | 161,185 | +2,000 | 0.00% | 1,279,809 |
| 2025-08-13 | 2025-08-11 | 8.252 | 159,185 | +2,350 | 0.00% | 1,313,562 |
| 2025-08-11 | 2025-08-07 | 8.303 | 156,835 | -29,558 | 0.00% | 1,302,130 |
| 2025-08-04 | 2025-07-31 | 8.201 | 186,393 | -11,822 | 0.00% | 1,528,618 |
| 2025-08-01 | 2025-07-30 | 8.069 | 198,215 | -986 | 0.00% | 1,599,417 |
| 2025-07-30 | 2025-07-28 | 7.673 | 199,201 | -1,970 | 0.00% | 1,528,521 |
| 2025-07-17 | 2025-07-15 | 7.602 | 201,171 | -5,912 | 0.00% | 1,529,344 |
| 2025-06-27 | 2025-06-25 | 7.663 | 207,083 | -13,793 | 0.00% | 1,586,900 |
| 2025-06-26 | 2025-06-24 | 7.044 | 220,876 | +19,705 | 0.00% | 1,555,844 |
| 2025-06-23 | 2025-06-19 | 6.780 | 201,171 | +1,970 | 0.00% | 1,363,954 |
| 2025-06-18 | 2025-06-16 | 7.064 | 199,201 | -1,970 | 0.00% | 1,407,210 |
| 2025-06-16 | 2025-06-12 | 6.689 | 201,171 | +490 | 0.00% | 1,345,578 |
| 2025-06-09 | 2025-06-05 | 6.506 | 200,681 | -3,941 | 0.00% | 1,305,637 |
| 2025-05-08 | 2025-05-06 | 6.979 | 204,622 | +4,927 | 0.00% | 1,428,152 |
| 2025-05-07 | 2025-05-02 | 6.958 | 199,695 | +10,536 | 0.00% | 1,389,442 |
| 2025-04-10 | 2025-04-08 | 6.373 | 189,159 | +1,848 | 0.00% | 1,205,604 |
| 2025-03-25 | 2025-03-21 | 7.163 | 187,311 | +1,848 | 0.00% | 1,341,787 |
| 2025-03-20 | 2025-03-18 | 7.456 | 185,463 | -1,848 | 0.00% | 1,382,735 |
| 2025-03-14 | 2025-03-12 | 7.304 | 187,311 | -1,848 | 0.00% | 1,368,136 |
| 2025-02-28 | 2025-02-26 | 7.250 | 189,159 | -1,849 | 0.00% | 1,371,400 |
| 2025-01-08 | 2025-01-06 | 6.557 | 191,008 | -4,620 | 0.00% | 1,252,525 |
| 2025-01-03 | 2024-12-31 | 6.741 | 195,628 | -4,621 | 0.00% | 1,318,808 |
| 2024-12-17 | 2024-12-13 | 6.817 | 200,249 | +3,696 | 0.00% | 1,365,128 |
| 2024-12-13 | 2024-12-11 | 7.034 | 196,553 | +4,621 | 0.00% | 1,382,469 |
| 2024-11-20 | 2024-11-18 | 6.839 | 191,932 | -1,848 | 0.00% | 1,312,583 |
| 2024-10-21 | 2024-10-17 | 6.990 | 193,780 | +4,621 | 0.00% | 1,354,577 |
| 2024-10-17 | 2024-10-15 | 7.239 | 189,159 | -16,635 | 0.00% | 1,369,353 |
| 2024-10-16 | 2024-10-14 | 7.531 | 205,794 | +9,241 | 0.00% | 1,549,902 |
| 2024-10-14 | 2024-10-09 | 7.466 | 196,553 | +9,242 | 0.00% | 1,467,544 |
| 2024-10-10 | 2024-10-08 | 7.737 | 187,311 | +3,696 | 0.00% | 1,449,211 |
| 2024-10-07 | 2024-10-03 | 8.711 | 183,615 | +1,849 | 0.00% | 1,599,434 |
| 2024-10-04 | 2024-10-02 | 9.328 | 181,766 | -5,545 | 0.00% | 1,695,439 |
| 2024-10-03 | 2024-09-30 | 8.213 | 187,311 | -8,317 | 0.00% | 1,538,393 |
| 2024-09-25 | 2024-09-23 | 6.179 | 195,628 | +150 | 0.00% | 1,208,731 |
| 2024-08-14 | 2024-08-12 | 6.181 | 195,478 | +4,167 | 0.00% | 1,208,172 |
| 2024-08-01 | 2024-07-30 | 6.236 | 191,311 | +1,809 | 0.00% | 1,192,994 |
| 2024-07-31 | 2024-07-29 | 7.065 | 189,502 | +1,809 | 0.00% | 1,338,856 |
| 2024-07-30 | 2024-07-26 | 7.010 | 187,693 | +4,522 | 0.00% | 1,315,699 |
| 2024-07-26 | 2024-07-24 | 7.032 | 183,171 | +1,809 | 0.00% | 1,288,051 |
| 2024-07-22 | 2024-07-18 | 7.651 | 181,362 | +1,809 | 0.00% | 1,387,623 |
| 2024-07-16 | 2024-07-12 | 7.751 | 179,553 | -1,809 | 0.00% | 1,391,649 |
| 2024-07-10 | 2024-07-08 | 7.176 | 181,362 | +3,617 | 0.00% | 1,301,398 |
| 2024-07-08 | 2024-07-04 | 7.242 | 177,745 | +1,809 | 0.00% | 1,287,235 |
| 2024-06-21 | 2024-06-19 | 7.717 | 175,936 | +1,809 | 0.00% | 1,357,780 |
| 2024-06-14 | 2024-06-12 | 7.684 | 174,127 | +474 | 0.00% | 1,338,043 |
| 2024-06-13 | 2024-06-11 | 7.574 | 173,653 | +3,618 | 0.00% | 1,315,201 |
| 2024-05-28 | 2024-05-24 | 8.447 | 170,035 | +3,618 | 0.00% | 1,436,319 |
| 2024-05-27 | 2024-05-23 | 8.823 | 166,417 | +1,809 | 0.00% | 1,468,317 |
| 2024-05-22 | 2024-05-20 | 9.199 | 164,608 | -1,809 | 0.00% | 1,514,236 |
| 2024-05-17 | 2024-05-14 | 8.823 | 166,417 | +1,809 | 0.00% | 1,468,317 |
| 2024-05-10 | 2024-05-08 | 8.646 | 164,608 | +3,617 | 0.00% | 1,423,236 |
| 2024-05-08 | 2024-05-06 | 10.553 | 160,991 | +12,724 | 0.00% | 1,698,920 |
| 2024-05-06 | 2024-05-02 | 10.672 | 148,267 | -14,321 | 0.00% | 1,582,245 |
| 2024-05-02 | 2024-04-29 | 10.315 | 162,588 | -1,685 | 0.00% | 1,677,173 |
| 2024-04-19 | 2024-04-17 | 9.532 | 164,273 | +5,897 | 0.00% | 1,565,854 |
| 2024-04-15 | 2024-04-11 | 10.019 | 158,376 | -1,684 | 0.00% | 1,586,724 |
| 2024-04-02 | 2024-03-27 | 9.485 | 160,060 | +1,684 | 0.00% | 1,518,096 |
| 2024-03-26 | 2024-03-22 | 9.793 | 158,376 | +13,479 | 0.00% | 1,551,004 |
| 2024-03-22 | 2024-03-20 | 9.888 | 144,897 | +1,685 | 0.00% | 1,432,762 |
| 2024-03-18 | 2024-03-14 | 10.565 | 143,212 | -1,685 | 0.00% | 1,513,000 |
| 2024-03-06 | 2024-03-04 | 10.031 | 144,897 | +1,685 | 0.00% | 1,453,402 |
| 2024-03-04 | 2024-02-29 | 10.042 | 143,212 | +1,685 | 0.00% | 1,438,200 |
| 2024-02-23 | 2024-02-21 | 10.292 | 141,527 | -3,370 | 0.00% | 1,456,559 |
| 2024-02-20 | 2024-02-16 | 9.995 | 144,897 | +3,370 | 0.00% | 1,448,242 |
| 2024-02-07 | 2024-02-05 | 10.434 | 141,527 | +1,685 | 0.00% | 1,476,719 |
| 2024-02-02 | 2024-01-31 | 10.778 | 139,842 | +3,369 | 0.00% | 1,507,277 |
| 2024-02-01 | 2024-01-30 | 10.743 | 136,473 | +5,055 | 0.00% | 1,466,105 |
| 2024-01-29 | 2024-01-25 | 11.681 | 131,418 | -1,685 | 0.00% | 1,535,040 |
| 2024-01-24 | 2024-01-22 | 10.802 | 133,103 | +1,685 | 0.00% | 1,437,801 |
| 2024-01-19 | 2024-01-17 | 11.265 | 131,418 | +4,212 | 0.00% | 1,480,440 |
| 2024-01-15 | 2024-01-11 | 12.488 | 127,206 | -5,897 | 0.00% | 1,588,521 |
| 2024-01-10 | 2024-01-08 | 11.942 | 133,103 | +1,685 | 0.00% | 1,589,481 |
| 2024-01-08 | 2024-01-04 | 12.274 | 131,418 | +1,685 | 0.00% | 1,613,039 |
| 2024-01-04 | 2024-01-02 | 12.868 | 129,733 | -1,685 | 0.00% | 1,669,358 |
| 2023-12-28 | 2023-12-22 | 12.440 | 131,418 | +1,685 | 0.00% | 1,634,879 |
| 2023-12-27 | 2023-12-21 | 12.559 | 129,733 | +2,527 | 0.00% | 1,629,318 |
| 2023-12-18 | 2023-12-14 | 12.939 | 127,206 | -1,685 | 0.00% | 1,645,901 |
| 2023-12-07 | 2023-12-05 | 12.274 | 128,891 | -842 | 0.00% | 1,582,023 |
| 2023-11-30 | 2023-11-28 | 13.129 | 129,733 | +1,685 | 0.00% | 1,703,237 |
| 2023-11-27 | 2023-11-23 | 13.532 | 128,048 | +3,369 | 0.00% | 1,732,795 |
| 2023-11-23 | 2023-11-21 | 13.556 | 124,679 | -3,369 | 0.00% | 1,690,165 |
| 2023-11-21 | 2023-11-17 | 13.081 | 128,048 | +1,684 | 0.00% | 1,675,035 |
| 2023-11-20 | 2023-11-16 | 13.200 | 126,364 | +2,528 | 0.00% | 1,668,007 |
| 2023-11-17 | 2023-11-15 | 13.485 | 123,836 | -8,424 | 0.00% | 1,669,917 |
| 2023-11-09 | 2023-11-07 | 12.535 | 132,260 | +1,684 | 0.00% | 1,657,914 |
| 2023-11-08 | 2023-11-06 | 13.034 | 130,576 | -1,684 | 0.00% | 1,701,905 |
| 2023-11-01 | 2023-10-30 | 12.274 | 132,260 | -1,685 | 0.00% | 1,623,374 |
| 2023-10-30 | 2023-10-26 | 11.704 | 133,945 | +1,685 | 0.00% | 1,567,736 |
| 2023-10-20 | 2023-10-18 | 12.322 | 132,260 | +1,684 | 0.00% | 1,629,654 |
| 2023-10-16 | 2023-10-12 | 12.820 | 130,576 | -1,684 | 0.00% | 1,674,005 |
| 2023-09-12 | 2023-09-07 | 12.708 | 132,260 | +2,293 | 0.00% | 1,680,781 |
| 2023-09-06 | 2023-09-04 | 12.901 | 129,967 | +4,139 | 0.00% | 1,676,761 |
| 2023-08-28 | 2023-08-24 | 12.805 | 125,828 | -1,655 | 0.00% | 1,611,202 |
| 2023-08-23 | 2023-08-21 | 12.068 | 127,483 | -5,795 | 0.00% | 1,538,454 |
| 2023-08-17 | 2023-08-15 | 12.515 | 133,278 | +1,655 | 0.00% | 1,667,958 |
| 2023-08-09 | 2023-08-07 | 13.240 | 131,623 | +1,656 | 0.00% | 1,742,646 |
| 2023-08-08 | 2023-08-04 | 13.264 | 129,967 | +828 | 0.00% | 1,723,861 |
| 2023-08-03 | 2023-08-01 | 13.650 | 129,139 | +8,278 | 0.00% | 1,762,798 |
| 2023-08-01 | 2023-07-28 | 14.472 | 120,861 | +1,656 | 0.00% | 1,749,080 |
| 2023-07-27 | 2023-07-25 | 14.013 | 119,205 | -3,312 | 0.00% | 1,670,395 |
| 2023-07-26 | 2023-07-24 | 13.409 | 122,517 | +3,312 | 0.00% | 1,642,805 |
| 2023-07-12 | 2023-07-10 | 13.989 | 119,205 | +827 | 0.00% | 1,667,515 |
| 2023-07-10 | 2023-07-06 | 14.254 | 118,378 | +4,140 | 0.00% | 1,687,407 |
| 2023-07-07 | 2023-07-05 | 14.593 | 114,238 | +3,311 | 0.00% | 1,667,033 |
| 2023-07-05 | 2023-07-03 | 14.810 | 110,927 | -1,656 | 0.00% | 1,642,837 |
| 2023-07-03 | 2023-06-29 | 14.520 | 112,583 | +1,656 | 0.00% | 1,634,723 |
| 2023-06-27 | 2023-06-23 | 14.786 | 110,927 | +828 | 0.00% | 1,640,157 |
| 2023-06-16 | 2023-06-14 | 15.752 | 110,099 | +2,483 | 0.00% | 1,734,314 |
| 2023-06-08 | 2023-06-06 | 16.139 | 107,616 | -1,656 | 0.00% | 1,736,801 |
| 2023-06-07 | 2023-06-05 | 15.776 | 109,272 | -1,655 | 0.00% | 1,723,927 |
| 2023-06-06 | 2023-06-02 | 15.656 | 110,927 | -1,656 | 0.00% | 1,736,637 |
| 2023-06-02 | 2023-05-31 | 14.979 | 112,583 | +1,656 | 0.00% | 1,686,403 |
| 2023-06-01 | 2023-05-30 | 15.148 | 110,927 | -1,656 | 0.00% | 1,680,357 |
| 2023-05-30 | 2023-05-25 | 14.617 | 112,583 | +1,656 | 0.00% | 1,645,603 |
| 2023-05-23 | 2023-05-19 | 14.955 | 110,927 | +828 | 0.00% | 1,658,917 |
| 2023-05-19 | 2023-05-17 | 15.052 | 110,099 | +1,655 | 0.00% | 1,657,174 |
| 2023-05-18 | 2023-05-16 | 15.680 | 108,444 | +1,656 | 0.00% | 1,700,384 |
| 2023-05-16 | 2023-05-12 | 15.656 | 106,788 | +1,656 | 0.00% | 1,671,838 |
| 2023-05-12 | 2023-05-10 | 16.236 | 105,132 | +1,655 | 0.00% | 1,706,872 |
| 2023-05-11 | 2023-05-09 | 16.356 | 103,477 | +1,656 | 0.00% | 1,692,502 |
| 2023-05-09 | 2023-05-05 | 17.226 | 101,821 | -4,139 | 0.00% | 1,753,976 |
| 2023-05-08 | 2023-05-04 | 16.525 | 105,960 | -1,656 | 0.00% | 1,751,035 |
| 2023-05-04 | 2023-05-02 | 17.838 | 107,616 | +5,795 | 0.00% | 1,919,658 |
| 2023-05-03 | 2023-04-28 | 18.065 | 101,821 | +4,320 | 0.00% | 1,839,407 |
| 2023-04-21 | 2023-04-19 | 17.989 | 97,501 | +793 | 0.00% | 1,753,986 |
| 2023-04-20 | 2023-04-18 | 18.418 | 96,708 | +1,585 | 0.00% | 1,781,200 |
| 2023-04-19 | 2023-04-17 | 18.721 | 95,123 | +6,342 | 0.00% | 1,780,808 |
| 2023-04-04 | 2023-03-31 | 18.519 | 88,781 | +793 | 0.00% | 1,644,158 |
| 2023-03-31 | 2023-03-29 | 18.544 | 87,988 | +792 | 0.00% | 1,631,693 |
| 2023-03-29 | 2023-03-27 | 18.595 | 87,196 | +4,756 | 0.00% | 1,621,405 |
| 2023-03-28 | 2023-03-24 | 19.175 | 82,440 | -2,378 | 0.00% | 1,580,808 |
| 2023-03-22 | 2023-03-20 | 18.746 | 84,818 | +1,586 | 0.00% | 1,590,027 |
| 2023-03-21 | 2023-03-17 | 19.074 | 83,232 | -1,586 | 0.00% | 1,587,595 |
| 2023-03-15 | 2023-03-13 | 18.519 | 84,818 | +793 | 0.00% | 1,570,766 |
| 2023-03-14 | 2023-03-10 | 18.595 | 84,025 | +1,585 | 0.00% | 1,562,441 |
| 2023-02-24 | 2023-02-22 | 19.705 | 82,440 | +1,586 | 0.00% | 1,624,488 |
| 2023-02-23 | 2023-02-21 | 20.311 | 80,854 | +1,585 | 0.00% | 1,642,196 |
| 2023-02-22 | 2023-02-20 | 20.235 | 79,269 | -1,585 | 0.00% | 1,604,003 |
| 2023-02-06 | 2023-02-02 | 19.680 | 80,854 | -1,586 | 0.00% | 1,591,196 |
| 2023-02-02 | 2023-01-31 | 18.620 | 82,440 | +3,171 | 0.00% | 1,535,048 |
| 2023-02-01 | 2023-01-30 | 19.655 | 79,269 | -1,585 | 0.00% | 1,558,003 |
| 2023-01-31 | 2023-01-27 | 19.604 | 80,854 | -793 | 0.00% | 1,585,076 |
| 2023-01-27 | 2023-01-20 | 18.923 | 81,647 | -1,585 | 0.00% | 1,545,002 |
| 2023-01-16 | 2023-01-12 | 18.469 | 83,232 | +792 | 0.00% | 1,537,195 |
| 2023-01-13 | 2023-01-11 | 18.393 | 82,440 | +1,586 | 0.00% | 1,516,328 |
| 2023-01-11 | 2023-01-09 | 18.822 | 80,854 | +3,171 | 0.00% | 1,521,836 |
| 2023-01-05 | 2023-01-03 | 19.882 | 77,683 | -1,586 | 0.00% | 1,544,471 |
| 2022-12-30 | 2022-12-28 | 19.377 | 79,269 | -2,378 | 0.00% | 1,536,003 |
| 2022-12-23 | 2022-12-21 | 18.418 | 81,647 | +2,378 | 0.00% | 1,503,802 |
| 2022-12-15 | 2022-12-13 | 18.822 | 79,269 | -2,378 | 0.00% | 1,492,003 |
| 2022-12-14 | 2022-12-12 | 18.444 | 81,647 | +2,378 | 0.00% | 1,505,862 |
| 2022-12-13 | 2022-12-09 | 18.923 | 79,269 | -2,378 | 0.00% | 1,500,003 |
| 2022-12-12 | 2022-12-08 | 18.191 | 81,647 | -3,171 | 0.00% | 1,485,262 |
| 2022-12-02 | 2022-11-30 | 18.141 | 84,818 | -3,170 | 0.00% | 1,538,666 |
| 2022-12-01 | 2022-11-29 | 16.980 | 87,988 | -1,586 | 0.00% | 1,494,053 |
| 2022-11-21 | 2022-11-17 | 16.324 | 89,574 | +3,171 | 0.00% | 1,462,224 |
| 2022-11-18 | 2022-11-16 | 16.753 | 86,403 | -3,171 | 0.00% | 1,447,520 |
| 2022-11-15 | 2022-11-11 | 15.315 | 89,574 | -4,756 | 0.00% | 1,371,823 |
| 2022-11-09 | 2022-11-07 | 13.953 | 94,330 | -3,171 | 0.00% | 1,316,141 |
| 2022-11-08 | 2022-11-04 | 13.574 | 97,501 | -792 | 0.00% | 1,323,485 |
| 2022-11-07 | 2022-11-03 | 12.918 | 98,293 | -1,586 | 0.00% | 1,269,755 |
| 2022-11-04 | 2022-11-02 | 12.401 | 99,879 | +1,586 | 0.00% | 1,238,583 |
| 2022-11-01 | 2022-10-28 | 13.019 | 98,293 | +3,170 | 0.00% | 1,279,675 |
| 2022-10-28 | 2022-10-26 | 13.372 | 95,123 | +3,171 | 0.00% | 1,272,005 |
| 2022-10-14 | 2022-10-12 | 16.400 | 91,952 | +793 | 0.00% | 1,508,003 |
| 2022-10-12 | 2022-10-10 | 16.652 | 91,159 | +3,171 | 0.00% | 1,517,997 |
| 2022-10-11 | 2022-10-07 | 16.854 | 87,988 | +792 | 0.00% | 1,482,953 |
| 2022-10-10 | 2022-10-06 | 17.157 | 87,196 | -4,756 | 0.00% | 1,496,005 |
| 2022-09-26 | 2022-09-22 | 16.778 | 91,952 | +3,171 | 0.00% | 1,542,803 |
| 2022-09-20 | 2022-09-16 | 17.207 | 88,781 | -1,585 | 0.00% | 1,527,678 |
| 2022-09-19 | 2022-09-15 | 16.905 | 90,366 | +1,585 | 0.00% | 1,527,592 |
| 2022-09-15 | 2022-09-13 | 17.232 | 88,781 | -3,171 | 0.00% | 1,529,918 |
| 2022-09-09 | 2022-09-07 | 16.676 | 91,952 | +1,246 | 0.00% | 1,533,427 |
| 2022-09-02 | 2022-08-31 | 16.728 | 90,706 | +1,564 | 0.00% | 1,517,288 |
| 2022-08-30 | 2022-08-26 | 16.830 | 89,142 | -1,564 | 0.00% | 1,500,246 |
| 2022-08-29 | 2022-08-25 | 16.421 | 90,706 | +1,564 | 0.00% | 1,489,448 |
| 2022-08-26 | 2022-08-24 | 16.472 | 89,142 | +1,564 | 0.00% | 1,468,326 |
| 2022-08-03 | 2022-08-01 | 17.239 | 87,578 | +4,692 | 0.00% | 1,509,765 |
| 2022-08-01 | 2022-07-28 | 18.646 | 82,886 | -2,346 | 0.00% | 1,545,479 |
| 2022-07-26 | 2022-07-22 | 18.058 | 85,232 | -3,128 | 0.00% | 1,539,082 |
| 2022-07-21 | 2022-07-19 | 17.802 | 88,360 | +782 | 0.00% | 1,572,966 |
| 2022-07-18 | 2022-07-14 | 17.699 | 87,578 | +1,564 | 0.00% | 1,550,085 |
| 2022-07-15 | 2022-07-13 | 17.853 | 86,014 | +782 | 0.00% | 1,535,603 |
| 2022-07-14 | 2022-07-12 | 18.006 | 85,232 | +1,564 | 0.00% | 1,534,722 |
| 2022-07-13 | 2022-07-11 | 18.288 | 83,668 | +1,564 | 0.00% | 1,530,100 |
| 2022-07-12 | 2022-07-08 | 18.646 | 82,104 | -1,564 | 0.00% | 1,530,898 |
| 2022-07-06 | 2022-07-04 | 18.646 | 83,668 | +2,346 | 0.00% | 1,560,060 |
| 2022-06-29 | 2022-06-27 | 19.311 | 81,322 | -3,910 | 0.00% | 1,570,396 |
| 2022-06-27 | 2022-06-23 | 18.339 | 85,232 | +3,128 | 0.00% | 1,563,062 |
| 2022-06-22 | 2022-06-20 | 18.723 | 82,104 | -1,564 | 0.00% | 1,537,198 |
| 2022-06-15 | 2022-06-13 | 18.544 | 83,668 | +1,564 | 0.00% | 1,551,500 |
| 2022-06-14 | 2022-06-10 | 19.055 | 82,104 | +3,128 | 0.00% | 1,564,498 |
| 2022-06-13 | 2022-06-09 | 19.336 | 78,976 | -2,346 | 0.00% | 1,527,113 |
| 2022-06-10 | 2022-06-08 | 19.183 | 81,322 | -782 | 0.00% | 1,559,997 |
| 2022-06-07 | 2022-06-02 | 17.674 | 82,104 | +3,128 | 0.00% | 1,451,098 |
| 2022-05-17 | 2022-05-13 | 18.288 | 78,976 | +782 | 0.00% | 1,444,294 |
| 2022-05-16 | 2022-05-12 | 18.083 | 78,194 | -7,038 | 0.00% | 1,413,993 |
| 2022-05-13 | 2022-05-11 | 18.211 | 85,232 | -4,692 | 0.00% | 1,552,162 |
| 2022-05-11 | 2022-05-06 | 18.774 | 89,924 | +3,128 | 0.00% | 1,688,208 |
| 2022-05-06 | 2022-05-04 | 19.055 | 86,796 | +782 | 0.00% | 1,653,904 |
| 2022-05-04 | 2022-04-29 | 19.209 | 86,014 | +3,910 | 0.00% | 1,652,203 |
| 2022-04-29 | 2022-04-27 | 21.158 | 82,104 | +3,000 | 0.00% | 1,737,175 |
| 2022-04-25 | 2022-04-21 | 21.928 | 79,104 | +3,014 | 0.00% | 1,734,601 |
| 2022-04-22 | 2022-04-20 | 21.981 | 76,090 | +1,506 | 0.00% | 1,672,549 |
| 2022-04-20 | 2022-04-14 | 22.539 | 74,584 | -6,027 | 0.00% | 1,681,026 |
| 2022-04-19 | 2022-04-13 | 21.928 | 80,611 | -753 | 0.00% | 1,767,646 |
| 2022-04-11 | 2022-04-07 | 21.211 | 81,364 | +4,520 | 0.00% | 1,725,838 |
| 2022-04-08 | 2022-04-06 | 22.220 | 76,844 | -753 | 0.00% | 1,707,483 |
| 2022-03-31 | 2022-03-29 | 20.946 | 77,597 | +3,013 | 0.00% | 1,625,335 |
| 2022-03-22 | 2022-03-18 | 20.813 | 74,584 | -1,506 | 0.00% | 1,552,325 |
| 2022-03-18 | 2022-03-16 | 19.114 | 76,090 | +2,260 | 0.00% | 1,454,391 |
| 2022-03-17 | 2022-03-15 | 19.247 | 73,830 | +2,260 | 0.00% | 1,420,993 |
| 2022-03-16 | 2022-03-14 | 20.601 | 71,570 | +3,013 | 0.00% | 1,474,395 |
| 2022-03-15 | 2022-03-11 | 21.689 | 68,557 | -2,260 | 0.00% | 1,486,945 |
| 2022-03-14 | 2022-03-10 | 21.450 | 70,817 | +1,507 | 0.00% | 1,519,042 |
| 2022-03-11 | 2022-03-09 | 21.105 | 69,310 | +1,507 | 0.00% | 1,462,797 |
| 2022-03-07 | 2022-03-03 | 22.167 | 67,803 | -754 | 0.00% | 1,502,991 |
| 2022-03-04 | 2022-03-02 | 21.902 | 68,557 | -3,767 | 0.00% | 1,501,505 |
| 2022-03-03 | 2022-03-01 | 21.371 | 72,324 | +1,507 | 0.00% | 1,545,608 |
| 2022-03-01 | 2022-02-25 | 22.220 | 70,817 | -2,260 | 0.00% | 1,573,562 |
| 2022-02-25 | 2022-02-23 | 21.928 | 73,077 | -1,507 | 0.00% | 1,602,440 |
| 2022-02-23 | 2022-02-21 | 21.663 | 74,584 | +1,507 | 0.00% | 1,615,685 |
| 2022-02-18 | 2022-02-16 | 21.716 | 73,077 | +4,520 | 0.00% | 1,586,920 |
| 2022-02-16 | 2022-02-14 | 21.795 | 68,557 | +3,767 | 0.00% | 1,494,225 |
| 2022-01-25 | 2022-01-21 | 22.326 | 64,790 | -2,260 | 0.00% | 1,446,522 |
| 2022-01-19 | 2022-01-17 | 21.636 | 67,050 | -1,507 | 0.00% | 1,450,699 |
| 2022-01-14 | 2022-01-12 | 21.291 | 68,557 | +1,507 | 0.00% | 1,459,645 |
| 2022-01-04 | 2021-12-31 | 21.291 | 67,050 | +753 | 0.00% | 1,427,559 |
| 2021-12-30 | 2021-12-28 | 21.689 | 66,297 | -1,506 | 0.00% | 1,437,927 |
| 2021-12-17 | 2021-12-15 | 20.760 | 67,803 | +753 | 0.00% | 1,407,592 |
| 2021-12-10 | 2021-12-08 | 20.840 | 67,050 | +753 | 0.00% | 1,397,299 |
| 2021-11-23 | 2021-11-19 | 22.087 | 66,297 | +1,507 | 0.00% | 1,464,327 |
| 2021-11-22 | 2021-11-18 | 22.326 | 64,790 | +1,507 | 0.00% | 1,446,522 |
| 2021-11-19 | 2021-11-17 | 22.671 | 63,283 | +753 | 0.00% | 1,434,716 |
| 2021-11-05 | 2021-11-03 | 23.468 | 62,530 | +754 | 0.00% | 1,467,444 |
| 2021-11-03 | 2021-11-01 | 24.132 | 61,776 | +753 | 0.00% | 1,490,749 |
| 2021-11-02 | 2021-10-29 | 23.972 | 61,023 | +753 | 0.00% | 1,462,858 |
| 2021-10-26 | 2021-10-22 | 24.370 | 60,270 | -753 | 0.00% | 1,468,807 |
| 2021-09-30 | 2021-09-28 | 23.202 | 61,023 | +753 | 0.00% | 1,415,878 |
| 2021-09-10 | 2021-09-08 | 24.106 | 60,270 | +600 | 0.00% | 1,452,856 |
| 2021-07-30 | 2021-07-28 | 25.473 | 59,670 | -746 | 0.00% | 1,519,992 |
| 2021-07-28 | 2021-07-26 | 25.473 | 60,416 | -746 | 0.00% | 1,538,995 |
| 2021-06-30 | 2021-06-28 | 25.849 | 61,162 | +746 | 0.00% | 1,580,958 |
| 2021-06-07 | 2021-06-03 | 26.331 | 60,416 | +746 | 0.00% | 1,590,835 |
| 2021-05-04 | 2021-04-30 | 29.236 | 59,670 | +1,660 | 0.00% | 1,744,542 |
| 2021-04-07 | 2021-03-31 | 27.857 | 58,010 | -725 | 0.00% | 1,616,009 |
| 2021-03-05 | 2021-03-03 | 26.837 | 58,735 | +725 | 0.00% | 1,576,265 |
| 2021-02-22 | 2021-02-18 | 30.133 | 58,010 | -725 | 0.00% | 1,748,009 |
| 2021-02-19 | 2021-02-17 | 30.133 | 58,735 | +725 | 0.00% | 1,769,856 |
| 2020-12-29 | 2020-12-24 | 27.306 | 58,010 | -2,175 | 0.00% | 1,584,008 |
| 2020-09-11 | 2020-09-09 | 28.230 | 60,185 | +500 | 0.00% | 1,699,022 |
| 2020-07-13 | 2020-07-09 | 30.038 | 59,685 | -719 | 0.00% | 1,792,808 |
| 2020-07-10 | 2020-07-08 | 28.717 | 60,404 | -719 | 0.00% | 1,734,605 |
| 2020-05-27 | 2020-05-25 | 22.056 | 61,123 | -2,157 | 0.00% | 1,348,102 |
| 2020-05-26 | 2020-05-22 | 21.916 | 63,280 | +2,157 | 0.00% | 1,386,875 |
| 2020-05-05 | 2020-04-29 | 23.991 | 61,123 | +2,237 | 0.00% | 1,466,372 |
| 2020-03-19 | 2020-03-17 | 23.038 | 58,886 | -8,313 | 0.00% | 1,356,605 |
| 2020-03-18 | 2020-03-16 | 23.124 | 67,199 | +3,464 | 0.00% | 1,553,938 |
| 2020-03-05 | 2020-03-03 | 24.828 | 63,735 | +1,385 | 0.00% | 1,582,395 |
| 2020-02-28 | 2020-02-26 | 25.636 | 62,350 | +1,386 | 0.00% | 1,598,409 |
| 2020-02-18 | 2020-02-14 | 26.271 | 60,964 | -1,386 | 0.00% | 1,601,597 |
| 2020-02-14 | 2020-02-12 | 25.521 | 62,350 | -692 | 0.00% | 1,591,209 |
| 2020-02-12 | 2020-02-10 | 25.001 | 63,042 | -693 | 0.00% | 1,576,109 |
| 2020-02-10 | 2020-02-06 | 24.914 | 63,735 | -693 | 0.00% | 1,587,915 |
| 2020-02-05 | 2020-02-03 | 23.442 | 64,428 | +693 | 0.00% | 1,510,320 |
| 2020-01-31 | 2020-01-29 | 24.221 | 63,735 | +693 | 0.00% | 1,543,755 |
| 2020-01-30 | 2020-01-24 | 25.954 | 63,042 | +1,385 | 0.00% | 1,636,169 |
| 2020-01-15 | 2020-01-13 | 26.762 | 61,657 | +693 | 0.00% | 1,650,063 |
| 2020-01-07 | 2020-01-03 | 26.185 | 60,964 | -2,078 | 0.00% | 1,596,317 |
| 2019-12-19 | 2019-12-17 | 24.135 | 63,042 | -693 | 0.00% | 1,521,509 |
| 2019-12-02 | 2019-11-28 | 23.731 | 63,735 | -6,928 | 0.00% | 1,512,475 |
| 2019-11-18 | 2019-11-14 | 23.182 | 70,663 | +693 | 0.00% | 1,638,121 |
| 2019-11-13 | 2019-11-11 | 23.875 | 69,970 | +1,385 | 0.00% | 1,670,536 |
| 2019-11-07 | 2019-11-05 | 24.828 | 68,585 | +693 | 0.00% | 1,702,809 |
| 2019-10-30 | 2019-10-28 | 24.972 | 67,892 | -1,385 | 0.00% | 1,695,404 |
| 2019-10-29 | 2019-10-25 | 24.337 | 69,277 | +1,385 | 0.00% | 1,685,990 |
| 2019-10-25 | 2019-10-23 | 24.395 | 67,892 | +1,386 | 0.00% | 1,656,203 |
| 2019-10-22 | 2019-10-18 | 24.943 | 66,506 | +1,385 | 0.00% | 1,658,872 |
| 2019-09-10 | 2019-09-06 | 26.637 | 65,121 | +612 | 0.00% | 1,734,618 |
| 2019-09-09 | 2019-09-05 | 26.870 | 64,509 | +1,372 | 0.00% | 1,733,356 |
| 2019-09-06 | 2019-09-04 | 27.511 | 63,137 | -1,372 | 0.00% | 1,736,971 |
| 2019-08-21 | 2019-08-19 | 26.171 | 64,509 | -1,373 | 0.00% | 1,688,237 |
| 2019-08-16 | 2019-08-14 | 25.034 | 65,882 | +687 | 0.00% | 1,649,288 |
| 2019-08-08 | 2019-08-06 | 26.345 | 65,195 | +1,372 | 0.00% | 1,717,589 |
| 2019-08-06 | 2019-08-02 | 27.744 | 63,823 | -3,431 | 0.00% | 1,770,724 |
| 2019-08-05 | 2019-08-01 | 27.278 | 67,254 | +2,059 | 0.00% | 1,834,555 |
| 2019-07-31 | 2019-07-29 | 26.899 | 65,195 | +1,372 | 0.00% | 1,753,689 |
| 2019-07-29 | 2019-07-25 | 27.803 | 63,823 | +1,373 | 0.00% | 1,774,444 |
| 2019-07-22 | 2019-07-18 | 28.211 | 62,450 | -1,373 | 0.00% | 1,761,751 |
| 2019-07-19 | 2019-07-17 | 28.327 | 63,823 | -686 | 0.00% | 1,807,924 |
| 2019-07-16 | 2019-07-12 | 27.977 | 64,509 | -1,373 | 0.00% | 1,804,796 |
| 2019-07-09 | 2019-07-05 | 27.977 | 65,882 | -1,372 | 0.00% | 1,843,209 |
| 2019-07-05 | 2019-07-03 | 27.773 | 67,254 | -1,373 | 0.00% | 1,867,874 |
| 2019-07-03 | 2019-06-28 | 27.074 | 68,627 | -1,372 | 0.00% | 1,858,007 |
| 2019-07-02 | 2019-06-27 | 26.987 | 69,999 | -1,373 | 0.00% | 1,889,033 |
| 2019-06-06 | 2019-06-04 | 24.189 | 71,372 | +1,373 | 0.00% | 1,726,405 |
| 2019-06-05 | 2019-06-03 | 24.422 | 69,999 | -4,118 | 0.00% | 1,709,513 |
| 2019-05-09 | 2019-05-07 | 25.646 | 74,117 | -686 | 0.00% | 1,900,803 |
| 2019-05-08 | 2019-05-06 | 25.500 | 74,803 | +1,372 | 0.00% | 1,907,496 |
| 2019-05-06 | 2019-05-02 | 27.510 | 73,431 | +1,373 | 0.00% | 2,020,064 |
| 2019-05-03 | 2019-04-30 | 27.750 | 72,058 | +3,615 | 0.00% | 1,999,644 |
| 2019-05-02 | 2019-04-29 | 27.871 | 68,443 | -664 | 0.00% | 1,907,566 |
| 2019-04-30 | 2019-04-26 | 27.419 | 69,107 | +2,658 | 0.00% | 1,894,873 |
| 2019-04-29 | 2019-04-25 | 27.660 | 66,449 | +664 | 0.00% | 1,837,992 |
| 2019-04-25 | 2019-04-23 | 27.660 | 65,785 | +665 | 0.00% | 1,819,625 |
| 2019-04-24 | 2019-04-18 | 27.931 | 65,120 | +664 | 0.00% | 1,818,871 |
| 2019-04-18 | 2019-04-16 | 28.142 | 64,456 | +1,329 | 0.00% | 1,813,905 |
| 2019-04-17 | 2019-04-15 | 28.262 | 63,127 | +1,994 | 0.00% | 1,784,105 |
| 2019-04-16 | 2019-04-12 | 28.774 | 61,133 | +1,329 | 0.00% | 1,759,030 |
| 2019-04-15 | 2019-04-11 | 28.563 | 59,804 | +1,329 | 0.00% | 1,708,189 |
| 2019-04-10 | 2019-04-08 | 29.255 | 58,475 | -3,987 | 0.00% | 1,710,709 |
| 2019-04-09 | 2019-04-04 | 29.466 | 62,462 | -1,329 | 0.00% | 1,840,510 |
| 2019-02-20 | 2019-02-18 | 27.690 | 63,791 | -1,329 | 0.00% | 1,766,391 |
| 2019-02-15 | 2019-02-13 | 27.269 | 65,120 | +1,329 | 0.00% | 1,775,751 |
| 2019-01-25 | 2019-01-23 | 24.139 | 63,791 | -665 | 0.00% | 1,539,832 |
| 2019-01-18 | 2019-01-16 | 23.687 | 64,456 | -664 | 0.00% | 1,526,784 |
| 2019-01-04 | 2019-01-02 | 21.942 | 65,120 | +664 | 0.00% | 1,428,833 |
| 2019-01-02 | 2018-12-27 | 22.273 | 64,456 | +665 | 0.00% | 1,435,604 |
| 2018-12-27 | 2018-12-20 | 22.965 | 63,791 | +1,329 | 0.00% | 1,464,952 |
| 2018-12-11 | 2018-12-07 | 23.627 | 62,462 | -6,645 | 0.00% | 1,475,792 |
| 2018-11-09 | 2018-11-07 | 22.604 | 69,107 | -1,329 | 0.00% | 1,562,074 |
| 2018-10-23 | 2018-10-19 | 21.550 | 70,436 | +664 | 0.00% | 1,517,914 |
| 2018-10-15 | 2018-10-11 | 21.189 | 69,772 | +665 | 0.00% | 1,478,405 |
| 2018-10-02 | 2018-09-27 | 22.965 | 69,107 | -665 | 0.00% | 1,587,034 |
| 2018-09-11 | 2018-09-07 | 22.862 | 69,772 | +665 | 0.00% | 1,595,160 |
| 2018-09-10 | 2018-09-06 | 22.984 | 69,107 | +782 | 0.00% | 1,588,371 |
| 2018-09-07 | 2018-09-05 | 23.076 | 68,325 | +1,971 | 0.00% | 1,576,638 |
| 2018-09-04 | 2018-08-31 | 23.593 | 66,354 | -1,314 | 0.00% | 1,565,496 |
| 2018-08-29 | 2018-08-27 | 23.776 | 67,668 | +6,570 | 0.00% | 1,608,857 |
| 2018-08-13 | 2018-08-09 | 24.415 | 61,098 | +1,314 | 0.00% | 1,491,710 |
| 2018-08-10 | 2018-08-08 | 24.963 | 59,784 | -1,314 | 0.00% | 1,492,388 |
| 2018-08-06 | 2018-08-02 | 24.415 | 61,098 | +1,314 | 0.00% | 1,491,710 |
| 2018-08-03 | 2018-08-01 | 24.902 | 59,784 | -6,570 | 0.00% | 1,488,748 |
| 2018-08-01 | 2018-07-30 | 25.237 | 66,354 | -7,227 | 0.00% | 1,674,575 |
| 2018-07-30 | 2018-07-26 | 24.780 | 73,581 | -657 | 0.00% | 1,823,363 |
| 2018-07-27 | 2018-07-25 | 24.506 | 74,238 | -1,314 | 0.00% | 1,819,304 |
| 2018-07-25 | 2018-07-23 | 24.080 | 75,552 | -1,314 | 0.00% | 1,819,305 |
| 2018-07-24 | 2018-07-20 | 23.715 | 76,866 | +1,314 | 0.00% | 1,822,866 |
| 2018-07-20 | 2018-07-18 | 23.715 | 75,552 | +2,628 | 0.00% | 1,791,705 |
| 2018-07-16 | 2018-07-12 | 24.019 | 72,924 | +657 | 0.00% | 1,751,582 |
| 2018-07-11 | 2018-07-09 | 24.354 | 72,267 | -2,628 | 0.00% | 1,760,002 |
| 2018-07-09 | 2018-07-05 | 23.715 | 74,895 | +2,628 | 0.00% | 1,776,124 |
| 2018-07-03 | 2018-06-28 | 24.506 | 72,267 | +6,570 | 0.00% | 1,771,002 |
| 2018-06-27 | 2018-06-25 | 25.176 | 65,697 | +1,971 | 0.00% | 1,653,995 |
| 2018-06-26 | 2018-06-22 | 25.298 | 63,726 | +1,314 | 0.00% | 1,612,133 |
| 2018-06-20 | 2018-06-15 | 25.907 | 62,412 | +1,314 | 0.00% | 1,616,891 |
| 2018-06-19 | 2018-06-14 | 26.333 | 61,098 | +1,314 | 0.00% | 1,608,889 |
| 2018-06-15 | 2018-06-13 | 26.790 | 59,784 | +1,313 | 0.00% | 1,601,588 |
| 2018-06-14 | 2018-06-12 | 27.094 | 58,471 | +657 | 0.00% | 1,584,213 |
| 2018-06-06 | 2018-06-04 | 27.733 | 57,814 | -657 | 0.00% | 1,603,373 |
| 2018-06-01 | 2018-05-30 | 27.185 | 58,471 | +657 | 0.00% | 1,589,553 |
| 2018-04-30 | 2018-04-26 | 28.910 | 57,814 | +1,805 | 0.00% | 1,671,387 |
| 2018-04-09 | 2018-04-04 | 28.281 | 56,009 | -1,273 | 0.00% | 1,584,005 |
| 2018-02-26 | 2018-02-22 | 29.035 | 57,282 | +637 | 0.00% | 1,663,207 |
| 2018-01-02 | 2017-12-28 | 29.695 | 56,645 | -637 | 0.00% | 1,682,092 |
| 2017-12-22 | 2017-12-20 | 29.381 | 57,282 | -636 | 0.00% | 1,683,007 |
| 2017-12-11 | 2017-12-07 | 28.753 | 57,918 | -637 | 0.00% | 1,665,294 |
| 2017-12-01 | 2017-11-29 | 28.815 | 58,555 | -4,455 | 0.00% | 1,687,289 |
| 2017-11-15 | 2017-11-13 | 27.276 | 63,010 | +1,273 | 0.00% | 1,718,642 |
| 2017-11-14 | 2017-11-10 | 27.653 | 61,737 | +2,546 | 0.00% | 1,707,200 |
| 2017-11-03 | 2017-11-01 | 28.313 | 59,191 | -1,273 | 0.00% | 1,675,856 |
| 2017-10-30 | 2017-10-26 | 28.847 | 60,464 | +636 | 0.00% | 1,744,198 |
| 2017-10-26 | 2017-10-24 | 29.067 | 59,828 | +637 | 0.00% | 1,739,012 |
| 2017-10-25 | 2017-10-23 | 29.318 | 59,191 | +636 | 0.00% | 1,735,376 |
| 2017-10-12 | 2017-10-10 | 30.010 | 58,555 | -636 | 0.00% | 1,757,210 |
| 2017-10-10 | 2017-10-06 | 30.072 | 59,191 | -637 | 0.00% | 1,780,016 |
| 2017-09-27 | 2017-09-25 | 28.093 | 59,828 | +637 | 0.00% | 1,680,731 |
| 2017-09-21 | 2017-09-19 | 29.098 | 59,191 | -6,365 | 0.00% | 1,722,356 |
| 2017-09-20 | 2017-09-18 | 28.910 | 65,556 | +6,365 | 0.00% | 1,895,206 |
| 2017-09-15 | 2017-09-13 | 28.973 | 59,191 | +636 | 0.00% | 1,714,916 |
| 2017-09-11 | 2017-09-07 | 29.993 | 58,555 | +520 | 0.00% | 1,756,232 |
| 2017-09-06 | 2017-09-04 | 30.025 | 58,035 | -3,154 | 0.00% | 1,742,476 |
| 2017-09-01 | 2017-08-30 | 29.929 | 61,189 | +631 | 0.00% | 1,831,353 |
| 2017-08-31 | 2017-08-29 | 29.739 | 60,558 | -631 | 0.00% | 1,800,948 |
| 2017-08-30 | 2017-08-28 | 29.929 | 61,189 | +1,261 | 0.00% | 1,831,353 |
| 2017-08-18 | 2017-08-16 | 31.198 | 59,928 | +1,262 | 0.00% | 1,869,613 |
| 2017-08-17 | 2017-08-15 | 30.659 | 58,666 | +631 | 0.00% | 1,798,621 |
| 2017-08-07 | 2017-08-03 | 31.673 | 58,035 | -1,262 | 0.00% | 1,838,156 |
| 2017-08-01 | 2017-07-28 | 30.976 | 59,297 | -6,308 | 0.00% | 1,836,767 |
| 2017-07-31 | 2017-07-27 | 30.627 | 65,605 | +6,308 | 0.00% | 2,009,282 |
| 2017-07-27 | 2017-07-25 | 30.564 | 59,297 | +631 | 0.00% | 1,812,327 |
| 2017-07-25 | 2017-07-21 | 31.166 | 58,666 | +631 | 0.00% | 1,828,381 |
| 2017-07-19 | 2017-07-17 | 31.103 | 58,035 | +631 | 0.00% | 1,805,036 |
| 2017-07-10 | 2017-07-06 | 31.943 | 57,404 | -631 | 0.00% | 1,833,640 |
| 2017-07-04 | 2017-06-30 | 30.912 | 58,035 | -1,262 | 0.00% | 1,793,996 |
| 2017-06-30 | 2017-06-28 | 29.644 | 59,297 | +631 | 0.00% | 1,757,807 |
| 2017-06-27 | 2017-06-23 | 30.500 | 58,666 | +631 | 0.00% | 1,789,321 |
| 2017-06-23 | 2017-06-21 | 30.754 | 58,035 | +1,261 | 0.00% | 1,784,796 |
| 2017-05-02 | 2017-04-27 | 33.204 | 56,774 | +1,615 | 0.00% | 1,885,112 |
| 2017-04-25 | 2017-04-21 | 32.078 | 55,159 | +2,451 | 0.00% | 1,769,389 |
| 2017-04-24 | 2017-04-20 | 32.143 | 52,708 | -2,451 | 0.00% | 1,694,205 |
| 2017-03-20 | 2017-03-16 | 33.041 | 55,159 | -613 | 0.00% | 1,822,488 |
| 2017-03-15 | 2017-03-13 | 33.285 | 55,772 | -1,226 | 0.00% | 1,856,392 |
| 2017-03-02 | 2017-02-28 | 31.980 | 56,998 | +613 | 0.00% | 1,822,800 |
| 2017-02-27 | 2017-02-23 | 32.567 | 56,385 | -613 | 0.00% | 1,836,316 |
| 2017-02-13 | 2017-02-09 | 31.588 | 56,998 | +1,226 | 0.00% | 1,800,480 |
| 2017-02-02 | 2017-01-27 | 31.327 | 55,772 | -613 | 0.00% | 1,747,193 |
| 2017-02-01 | 2017-01-25 | 30.707 | 56,385 | -613 | 0.00% | 1,731,436 |
| 2017-01-26 | 2017-01-24 | 30.185 | 56,998 | -613 | 0.00% | 1,720,500 |
| 2017-01-16 | 2017-01-12 | 29.369 | 57,611 | -1,226 | 0.00% | 1,692,003 |
| 2017-01-05 | 2017-01-03 | 27.575 | 58,837 | -1,225 | 0.00% | 1,622,410 |
| 2016-12-22 | 2016-12-20 | 26.889 | 60,062 | +612 | 0.00% | 1,615,029 |
| 2016-12-21 | 2016-12-19 | 27.020 | 59,450 | +613 | 0.00% | 1,606,333 |
| 2016-12-19 | 2016-12-15 | 27.444 | 58,837 | +1,226 | 0.00% | 1,614,730 |
| 2016-12-09 | 2016-12-07 | 28.684 | 57,611 | -1,226 | 0.00% | 1,652,523 |
| 2016-12-06 | 2016-12-02 | 27.770 | 58,837 | +1,839 | 0.00% | 1,633,930 |
| 2016-11-25 | 2016-11-23 | 28.456 | 56,998 | -613 | 0.00% | 1,621,920 |
| 2016-11-24 | 2016-11-22 | 28.358 | 57,611 | -613 | 0.00% | 1,633,723 |
| 2016-11-17 | 2016-11-15 | 27.248 | 58,224 | -613 | 0.00% | 1,586,506 |
| 2016-11-11 | 2016-11-09 | 26.498 | 58,837 | +613 | 0.00% | 1,559,049 |
| 2016-11-04 | 2016-11-02 | 27.738 | 58,224 | +1,226 | 0.00% | 1,615,007 |
| 2016-11-03 | 2016-11-01 | 28.129 | 56,998 | -1,226 | 0.00% | 1,603,320 |
| 2016-11-01 | 2016-10-28 | 27.901 | 58,224 | +613 | 0.00% | 1,624,507 |
| 2016-10-31 | 2016-10-27 | 28.129 | 57,611 | +613 | 0.00% | 1,620,563 |
| 2016-10-26 | 2016-10-24 | 28.815 | 56,998 | -1,839 | 0.00% | 1,642,380 |
| 2016-10-24 | 2016-10-19 | 27.738 | 58,837 | +613 | 0.00% | 1,632,010 |
| 2016-10-14 | 2016-10-12 | 27.901 | 58,224 | +613 | 0.00% | 1,624,507 |
| 2016-10-13 | 2016-10-11 | 28.032 | 57,611 | +613 | 0.00% | 1,614,923 |
| 2016-10-07 | 2016-10-05 | 29.010 | 56,998 | -613 | 0.00% | 1,653,540 |
| 2016-10-04 | 2016-09-30 | 28.456 | 57,611 | +613 | 0.00% | 1,639,363 |
| 2016-09-28 | 2016-09-26 | 28.619 | 56,998 | +613 | 0.00% | 1,631,220 |
| 2016-09-23 | 2016-09-21 | 28.847 | 56,385 | +613 | 0.00% | 1,626,557 |
| 2016-09-20 | 2016-09-15 | 28.847 | 55,772 | +1,226 | 0.00% | 1,608,873 |
| 2016-09-13 | 2016-09-09 | 31.444 | 54,546 | -1,839 | 0.00% | 1,715,151 |
| 2016-09-12 | 2016-09-08 | 31.082 | 56,385 | -106 | 0.00% | 1,752,555 |
| 2016-09-09 | 2016-09-07 | 30.358 | 56,491 | +2,430 | 0.00% | 1,714,929 |
| 2016-08-24 | 2016-08-22 | 29.271 | 54,061 | -1,215 | 0.00% | 1,582,421 |
| 2016-08-01 | 2016-07-28 | 28.020 | 55,276 | -1,822 | 0.00% | 1,548,825 |
| 2016-07-27 | 2016-07-25 | 27.394 | 57,098 | +1,822 | 0.00% | 1,564,157 |
| 2016-05-03 | 2016-04-28 | 26.955 | 55,276 | +2,071 | 0.00% | 1,489,991 |
| 2016-04-29 | 2016-04-27 | 26.784 | 53,205 | +1,170 | 0.00% | 1,425,066 |
| 2016-03-24 | 2016-03-22 | 25.211 | 52,035 | -1,754 | 0.00% | 1,311,849 |
| 2016-02-29 | 2016-02-25 | 22.782 | 53,789 | -1,170 | 0.00% | 1,225,430 |
| 2016-02-24 | 2016-02-22 | 23.979 | 54,959 | -584 | 0.00% | 1,317,885 |
| 2016-02-18 | 2016-02-16 | 23.261 | 55,543 | +1,754 | 0.00% | 1,291,990 |
| 2016-02-15 | 2016-02-11 | 22.851 | 53,789 | -1,170 | 0.00% | 1,229,110 |
| 2016-02-12 | 2016-02-05 | 23.432 | 54,959 | -584 | 0.00% | 1,287,805 |
| 2016-02-11 | 2016-02-04 | 23.398 | 55,543 | -585 | 0.00% | 1,299,590 |
| 2016-02-05 | 2016-02-03 | 22.919 | 56,128 | -585 | 0.00% | 1,286,397 |
| 2016-02-02 | 2016-01-29 | 24.390 | 56,713 | +1,170 | 0.00% | 1,383,225 |
| 2016-01-11 | 2016-01-07 | 28.392 | 55,543 | +584 | 0.00% | 1,576,987 |
| 2016-01-05 | 2015-12-31 | 30.171 | 54,959 | +1,170 | 0.00% | 1,658,167 |
| 2015-12-29 | 2015-12-24 | 31.060 | 53,789 | -1,754 | 0.00% | 1,670,706 |
| 2015-12-17 | 2015-12-15 | 29.726 | 55,543 | +1,754 | 0.00% | 1,651,087 |
| 2015-11-04 | 2015-11-02 | 31.779 | 53,789 | +584 | 0.00% | 1,709,346 |
| 2015-10-26 | 2015-10-22 | 33.044 | 53,205 | +1,170 | 0.00% | 1,758,127 |
| 2015-10-12 | 2015-10-08 | 30.958 | 52,035 | -585 | 0.00% | 1,610,886 |
| 2015-10-06 | 2015-10-02 | 29.760 | 52,620 | +585 | 0.00% | 1,565,997 |
| 2015-09-15 | 2015-09-11 | 30.376 | 52,035 | -585 | 0.00% | 1,580,627 |
| 2015-09-11 | 2015-09-09 | 31.498 | 52,620 | -77 | 0.00% | 1,657,426 |
| 2015-09-09 | 2015-09-07 | 29.357 | 52,697 | +1,159 | 0.00% | 1,547,011 |
| 2015-09-08 | 2015-09-04 | 30.082 | 51,538 | -1,738 | 0.00% | 1,550,366 |
| 2015-09-07 | 2015-09-02 | 30.324 | 53,276 | -1,158 | 0.00% | 1,615,528 |
| 2015-09-02 | 2015-08-31 | 30.220 | 54,434 | +2,316 | 0.00% | 1,645,003 |
| 2015-08-28 | 2015-08-26 | 30.255 | 52,118 | -2,895 | 0.00% | 1,576,813 |
| 2015-08-25 | 2015-08-21 | 31.602 | 55,013 | -579 | 0.00% | 1,738,501 |
| 2015-08-17 | 2015-08-13 | 34.192 | 55,592 | +579 | 0.00% | 1,900,798 |
| 2015-08-13 | 2015-08-11 | 35.487 | 55,013 | +1,158 | 0.00% | 1,952,251 |
| 2015-08-11 | 2015-08-07 | 36.523 | 53,855 | +579 | 0.00% | 1,966,957 |
| 2015-08-10 | 2015-08-06 | 36.955 | 53,276 | +1,158 | 0.00% | 1,968,810 |
| 2015-07-15 | 2015-07-13 | 39.200 | 52,118 | -579 | 0.00% | 2,043,017 |
| 2015-07-14 | 2015-07-10 | 37.473 | 52,697 | -579 | 0.00% | 1,974,713 |
| 2015-07-13 | 2015-07-09 | 37.214 | 53,276 | +579 | 0.00% | 1,982,610 |
| 2015-07-10 | 2015-07-08 | 35.487 | 52,697 | -579 | 0.00% | 1,870,063 |
| 2015-07-07 | 2015-07-03 | 39.373 | 53,276 | +1,738 | 0.00% | 2,097,611 |
| 2015-07-06 | 2015-07-02 | 40.409 | 51,538 | -1,738 | 0.00% | 2,082,581 |
| 2015-07-03 | 2015-06-30 | 39.804 | 53,276 | +1,158 | 0.00% | 2,120,611 |
| 2015-07-02 | 2015-06-29 | 39.718 | 52,118 | +580 | 0.00% | 2,070,018 |
| 2015-06-17 | 2015-06-15 | 41.531 | 51,538 | -580 | 0.00% | 2,140,430 |
| 2015-06-16 | 2015-06-12 | 41.704 | 52,118 | -579 | 0.00% | 2,173,518 |
| 2015-06-12 | 2015-06-10 | 40.495 | 52,697 | +1,159 | 0.00% | 2,133,965 |
| 2015-06-08 | 2015-06-04 | 41.790 | 51,538 | -5,791 | 0.00% | 2,153,780 |
| 2015-06-05 | 2015-06-03 | 42.481 | 57,329 | +5,791 | 0.00% | 2,435,387 |
| 2015-05-07 | 2015-05-05 | 43.776 | 51,538 | +1,158 | 0.00% | 2,256,129 |
| 2015-04-29 | 2015-04-27 | 42.928 | 50,380 | -566 | 0.00% | 2,162,696 |
| 2015-04-24 | 2015-04-22 | 41.603 | 50,946 | -1,698 | 0.00% | 2,119,494 |
| 2015-04-21 | 2015-04-17 | 41.691 | 52,644 | +1,132 | 0.00% | 2,194,785 |
| 2015-04-20 | 2015-04-16 | 41.779 | 51,512 | +566 | 0.00% | 2,152,141 |
| 2015-04-14 | 2015-04-10 | 42.663 | 50,946 | -1,132 | 0.00% | 2,173,493 |
| 2015-04-13 | 2015-04-09 | 41.338 | 52,078 | -566 | 0.00% | 2,152,788 |
| 2015-04-08 | 2015-04-01 | 38.865 | 52,644 | -566 | 0.00% | 2,045,986 |
| 2015-04-02 | 2015-03-31 | 38.511 | 53,210 | -1,133 | 0.00% | 2,049,184 |
| 2015-03-27 | 2015-03-25 | 37.540 | 54,343 | +1,133 | 0.00% | 2,040,016 |
| 2015-03-24 | 2015-03-20 | 37.363 | 53,210 | +566 | 0.00% | 1,988,084 |
| 2015-03-23 | 2015-03-19 | 37.805 | 52,644 | +566 | 0.00% | 1,990,186 |
| 2015-03-17 | 2015-03-13 | 38.423 | 52,078 | +566 | 0.00% | 2,000,989 |
| 2015-03-10 | 2015-03-06 | 38.776 | 51,512 | +566 | 0.00% | 1,997,441 |
| 2015-03-05 | 2015-03-03 | 39.571 | 50,946 | -566 | 0.00% | 2,015,994 |
| 2015-03-03 | 2015-02-27 | 38.865 | 51,512 | +566 | 0.00% | 2,001,991 |
| 2015-02-17 | 2015-02-13 | 39.748 | 50,946 | -566 | 0.00% | 2,024,994 |
| 2015-02-13 | 2015-02-11 | 38.865 | 51,512 | +566 | 0.00% | 2,001,991 |
| 2015-01-30 | 2015-01-28 | 40.101 | 50,946 | -566 | 0.00% | 2,042,994 |
| 2015-01-29 | 2015-01-27 | 38.776 | 51,512 | +566 | 0.00% | 1,997,441 |
| 2015-01-26 | 2015-01-22 | 38.335 | 50,946 | -566 | 0.00% | 1,952,994 |
| 2015-01-12 | 2015-01-08 | 37.628 | 51,512 | -566 | 0.00% | 1,938,292 |
| 2015-01-08 | 2015-01-06 | 37.540 | 52,078 | +566 | 0.00% | 1,954,989 |
| 2015-01-02 | 2014-12-29 | 38.688 | 51,512 | -283 | 0.00% | 1,992,891 |
| 2014-12-23 | 2014-12-19 | 37.716 | 51,795 | +283 | 0.00% | 1,953,515 |
| 2014-12-16 | 2014-12-12 | 38.335 | 51,512 | -566 | 0.00% | 1,974,691 |
| 2014-12-15 | 2014-12-11 | 38.246 | 52,078 | -566 | 0.00% | 1,991,789 |
| 2014-12-11 | 2014-12-09 | 38.335 | 52,644 | +566 | 0.00% | 2,018,086 |
| 2014-12-08 | 2014-12-04 | 39.041 | 52,078 | +566 | 0.00% | 2,033,189 |
| 2014-12-05 | 2014-12-03 | 39.218 | 51,512 | +566 | 0.00% | 2,020,191 |
| 2014-10-13 | 2014-10-09 | 40.984 | 50,946 | -566 | 0.00% | 2,087,994 |
| 2014-10-08 | 2014-10-06 | 40.278 | 51,512 | -566 | 0.00% | 2,074,791 |
| 2014-10-07 | 2014-10-03 | 39.925 | 52,078 | +566 | 0.00% | 2,079,188 |
| 2014-09-26 | 2014-09-24 | 41.691 | 51,512 | +2,264 | 0.00% | 2,147,591 |
| 2014-09-12 | 2014-09-10 | 45.091 | 49,248 | +337 | 0.00% | 2,220,644 |
| 2014-09-01 | 2014-08-28 | 46.158 | 48,911 | -1,687 | 0.00% | 2,257,648 |
| 2014-08-22 | 2014-08-20 | 43.846 | 50,598 | -562 | 0.00% | 2,218,516 |
| 2014-08-15 | 2014-08-13 | 42.067 | 51,160 | +562 | 0.00% | 2,152,157 |
| 2014-08-01 | 2014-07-30 | 43.490 | 50,598 | -1,124 | 0.00% | 2,200,516 |
| 2014-07-31 | 2014-07-29 | 42.067 | 51,722 | +1,124 | 0.00% | 2,175,799 |
| 2014-04-28 | 2014-04-24 | 42.699 | 50,598 | +1,276 | 0.00% | 2,160,498 |
| 2014-03-06 | 2014-03-04 | 38.685 | 49,322 | -1,096 | 0.00% | 1,908,012 |
| 2014-03-03 | 2014-02-27 | 39.232 | 50,418 | -7,672 | 0.00% | 1,978,011 |
| 2014-01-24 | 2014-01-22 | 44.433 | 58,090 | -1,644 | 0.00% | 2,581,101 |
| 2014-01-22 | 2014-01-20 | 43.977 | 59,734 | +1,644 | 0.00% | 2,626,898 |
| 2014-01-21 | 2014-01-17 | 44.889 | 58,090 | -1,096 | 0.00% | 2,607,601 |
| 2014-01-16 | 2014-01-14 | 43.520 | 59,186 | +1,096 | 0.00% | 2,575,799 |
| 2013-12-23 | 2013-12-19 | 43.794 | 58,090 | +1,096 | 0.00% | 2,544,001 |
| 2013-09-06 | 2013-09-04 | 46.656 | 56,994 | +375 | 0.00% | 2,659,090 |
| 2013-09-04 | 2013-09-02 | 45.462 | 56,619 | -545 | 0.00% | 2,573,994 |
| 2013-08-30 | 2013-08-28 | 44.451 | 57,164 | +1,634 | 0.00% | 2,541,020 |
| 2013-08-20 | 2013-08-16 | 47.390 | 55,530 | -1,634 | 0.00% | 2,631,585 |
| 2013-08-16 | 2013-08-13 | 48.033 | 57,164 | +1,089 | 0.00% | 2,745,772 |
| 2013-08-07 | 2013-08-05 | 47.115 | 56,075 | -2,177 | 0.00% | 2,641,963 |
| 2013-08-05 | 2013-08-01 | 47.023 | 58,252 | -545 | 0.00% | 2,739,182 |
| 2013-08-01 | 2013-07-30 | 46.105 | 58,797 | -544 | 0.00% | 2,710,809 |
| 2013-07-24 | 2013-07-22 | 45.554 | 59,341 | -1,089 | 0.00% | 2,703,190 |
| 2013-07-23 | 2013-07-19 | 45.278 | 60,430 | +1,633 | 0.00% | 2,736,148 |
| 2013-07-22 | 2013-07-18 | 45.829 | 58,797 | -3,266 | 0.00% | 2,694,609 |
| 2013-07-19 | 2013-07-17 | 45.737 | 62,063 | +4,355 | 0.00% | 2,838,587 |
| 2013-07-18 | 2013-07-16 | 46.013 | 57,708 | +1,089 | 0.00% | 2,655,302 |
| 2013-07-16 | 2013-07-12 | 46.564 | 56,619 | +1,089 | 0.00% | 2,636,394 |
| 2013-07-04 | 2013-07-02 | 48.952 | 55,530 | +544 | 0.00% | 2,718,285 |
| 2013-06-18 | 2013-06-14 | 48.860 | 54,986 | -1,089 | 0.00% | 2,686,605 |
| 2013-06-17 | 2013-06-13 | 47.115 | 56,075 | +1,089 | 0.00% | 2,641,963 |
| 2013-06-07 | 2013-06-05 | 50.421 | 54,986 | +545 | 0.00% | 2,772,455 |
| 2013-06-04 | 2013-05-31 | 50.146 | 54,441 | +544 | 0.00% | 2,729,976 |
| 2013-04-26 | 2013-04-24 | 55.105 | 53,897 | -544 | 0.00% | 2,969,997 |
| 2013-04-22 | 2013-04-18 | 55.414 | 54,441 | +491 | 0.00% | 3,016,820 |
| 2013-04-19 | 2013-04-17 | 55.321 | 53,950 | -534 | 0.00% | 2,984,561 |
| 2013-04-09 | 2013-04-05 | 54.291 | 54,484 | -8,012 | 0.00% | 2,958,003 |
| 2013-03-27 | 2013-03-25 | 53.917 | 62,496 | +3,739 | 0.00% | 3,369,584 |
| 2013-03-21 | 2013-03-19 | 54.666 | 58,757 | +534 | 0.00% | 3,211,989 |
| 2013-03-19 | 2013-03-15 | 55.508 | 58,223 | -1,087 | 0.00% | 3,231,848 |
| 2013-03-18 | 2013-03-14 | 55.695 | 59,310 | -534 | 0.00% | 3,303,288 |
| 2013-03-15 | 2013-03-13 | 56.819 | 59,844 | -534 | 0.00% | 3,400,250 |
| 2013-03-14 | 2013-03-12 | 56.912 | 60,378 | +1,087 | 0.00% | 3,436,243 |
| 2013-03-13 | 2013-03-11 | 56.725 | 59,291 | -1,069 | 0.00% | 3,363,280 |
| 2013-03-05 | 2013-03-01 | 54.478 | 60,360 | +2,671 | 0.00% | 3,288,318 |
| 2013-02-21 | 2013-02-19 | 55.976 | 57,689 | -534 | 0.00% | 3,229,206 |
| 2013-02-20 | 2013-02-18 | 57.474 | 58,223 | -1,068 | 0.00% | 3,346,297 |
| 2013-02-18 | 2013-02-14 | 56.912 | 59,291 | -1,069 | 0.00% | 3,374,380 |
| 2013-02-04 | 2013-01-31 | 54.759 | 60,360 | +1,069 | 0.00% | 3,305,268 |
| 2013-01-29 | 2013-01-25 | 54.666 | 59,291 | +534 | 0.00% | 3,241,180 |
| 2013-01-28 | 2013-01-24 | 55.134 | 58,757 | +534 | 0.00% | 3,239,489 |
| 2012-12-21 | 2012-12-19 | 55.883 | 58,223 | -534 | 0.00% | 3,253,648 |
| 2012-12-17 | 2012-12-13 | 55.227 | 58,757 | +534 | 0.00% | 3,244,989 |
| 2012-11-14 | 2012-11-12 | 50.828 | 58,223 | -1,068 | 0.00% | 2,959,348 |
| 2012-10-26 | 2012-10-24 | 51.109 | 59,291 | -1,069 | 0.00% | 3,030,282 |
| 2012-10-22 | 2012-10-18 | 49.143 | 60,360 | +1,069 | 0.00% | 2,966,266 |
| 2012-10-18 | 2012-10-16 | 49.611 | 59,291 | -535 | 0.00% | 2,941,482 |
| 2012-10-16 | 2012-10-12 | 48.675 | 59,826 | +535 | 0.00% | 2,912,024 |
| 2012-10-15 | 2012-10-11 | 48.207 | 59,291 | +1,068 | 0.00% | 2,858,233 |
| 2012-09-05 | 2012-09-03 | 49.424 | 58,223 | -1,068 | 0.00% | 2,877,598 |
| 2012-08-27 | 2012-08-23 | 52.182 | 59,291 | +368 | 0.00% | 3,093,912 |
| 2012-08-08 | 2012-08-06 | 52.747 | 58,923 | -531 | 0.00% | 3,108,010 |
| 2012-08-07 | 2012-08-03 | 51.428 | 59,454 | -3,185 | 0.00% | 3,057,618 |
| 2012-08-06 | 2012-08-02 | 50.769 | 62,639 | +3,185 | 0.00% | 3,180,117 |
| 2012-08-03 | 2012-08-01 | 51.146 | 59,454 | +531 | 0.00% | 3,040,818 |
| 2012-06-25 | 2012-06-21 | 47.566 | 58,923 | -1,592 | 0.00% | 2,802,759 |
| 2012-06-19 | 2012-06-15 | 47.943 | 60,515 | +1,592 | 0.00% | 2,901,284 |
| 2012-06-06 | 2012-06-04 | 45.777 | 58,923 | -531 | 0.00% | 2,697,308 |
| 2012-06-01 | 2012-05-30 | 46.625 | 59,454 | +531 | 0.00% | 2,772,016 |
| 2012-04-20 | 2012-04-18 | 55.689 | 58,923 | +722 | 0.00% | 3,281,390 |
| 2012-03-19 | 2012-03-15 | 53.592 | 58,201 | -9,438 | 0.00% | 3,119,083 |
| 2012-03-16 | 2012-03-14 | 53.973 | 67,639 | +8,389 | 0.00% | 3,650,680 |
| 2012-03-08 | 2012-03-06 | 52.638 | 59,250 | +524 | 0.00% | 3,118,801 |
| 2012-01-26 | 2012-01-19 | 50.540 | 58,726 | -524 | 0.00% | 2,968,018 |
| 2011-12-21 | 2011-12-19 | 41.862 | 59,250 | -524 | 0.00% | 2,480,351 |
| 2011-12-14 | 2011-12-12 | 43.865 | 59,774 | +524 | 0.00% | 2,621,986 |
| 2011-11-24 | 2011-11-22 | 45.868 | 59,250 | +524 | 0.00% | 2,717,651 |
| 2011-11-23 | 2011-11-21 | 45.581 | 58,726 | -1,048 | 0.00% | 2,676,816 |
| 2011-11-22 | 2011-11-18 | 47.965 | 59,774 | -1,573 | 0.00% | 2,867,084 |
| 2011-11-21 | 2011-11-17 | 48.633 | 61,347 | +1,048 | 0.00% | 2,983,484 |
| 2011-11-18 | 2011-11-16 | 49.014 | 60,299 | +525 | 0.00% | 2,955,517 |
| 2011-11-15 | 2011-11-11 | 51.684 | 59,774 | +1,048 | 0.00% | 3,089,383 |
| 2011-11-08 | 2011-11-04 | 53.019 | 58,726 | -524 | 0.00% | 3,113,619 |
| 2011-11-07 | 2011-11-03 | 51.208 | 59,250 | +524 | 0.00% | 3,034,051 |
| 2011-11-02 | 2011-10-31 | 54.736 | 58,726 | -1,573 | 0.00% | 3,214,419 |
| 2011-10-20 | 2011-10-18 | 50.918 | 60,299 | +1,752 | 0.00% | 3,070,308 |
| 2011-10-19 | 2011-10-17 | 52.963 | 58,547 | +1,027 | 0.00% | 3,100,799 |
| 2011-10-10 | 2011-10-06 | 44.200 | 57,520 | -1,027 | 0.00% | 2,542,405 |
| 2011-10-07 | 2011-10-04 | 41.085 | 58,547 | +1,027 | 0.00% | 2,405,399 |
| 2011-09-23 | 2011-09-21 | 47.608 | 57,520 | -1,027 | 0.00% | 2,738,406 |
| 2011-09-22 | 2011-09-20 | 48.581 | 58,547 | +1,027 | 0.00% | 2,844,299 |
| 2011-09-01 | 2011-08-30 | 55.007 | 57,520 | -1,027 | 0.00% | 3,164,007 |
| 2011-08-12 | 2011-08-10 | 52.086 | 58,547 | +1,027 | 0.00% | 3,049,499 |
| 2011-08-05 | 2011-08-03 | 58.415 | 57,520 | -513 | 0.00% | 3,360,007 |
| 2011-07-26 | 2011-07-22 | 59.193 | 58,033 | +1,540 | 0.00% | 3,435,174 |
| 2011-07-14 | 2011-07-12 | 58.512 | 56,493 | -2,054 | 0.00% | 3,305,515 |
| 2011-07-13 | 2011-07-11 | 60.264 | 58,547 | +2,054 | 0.00% | 3,528,299 |
| 2011-06-14 | 2011-06-10 | 58.707 | 56,493 | +1,541 | 0.00% | 3,316,515 |
| 2011-06-08 | 2011-06-03 | 61.433 | 54,952 | -1,541 | 0.00% | 3,375,848 |
| 2011-06-02 | 2011-05-31 | 63.088 | 56,493 | +1,541 | 0.00% | 3,564,017 |
| 2011-05-25 | 2011-05-23 | 60.751 | 54,952 | -6,676 | 0.00% | 3,338,398 |
| 2011-05-24 | 2011-05-20 | 62.601 | 61,628 | +5,649 | 0.00% | 3,857,972 |
| 2011-05-23 | 2011-05-19 | 63.964 | 55,979 | +513 | 0.00% | 3,580,639 |
| 2011-05-11 | 2011-05-06 | 65.814 | 55,466 | +1,028 | 0.00% | 3,650,427 |
| 2011-05-06 | 2011-05-04 | 66.301 | 54,438 | -3,595 | 0.00% | 3,609,270 |
| 2011-05-05 | 2011-05-03 | 66.690 | 58,033 | +3,595 | 0.00% | 3,870,220 |
| 2011-04-06 | 2011-04-01 | 66.593 | 54,438 | +513 | 0.00% | 3,625,170 |
| 2011-04-04 | 2011-03-31 | 66.301 | 53,925 | -513 | 0.00% | 3,575,258 |
| 2011-03-09 | 2011-03-07 | 64.645 | 54,438 | -1,028 | 0.00% | 3,519,171 |
| 2011-03-07 | 2011-03-03 | 63.769 | 55,466 | +514 | 0.00% | 3,537,026 |
| 2011-02-18 | 2011-02-16 | 62.017 | 54,952 | -3,081 | 0.00% | 3,407,948 |
| 2011-02-10 | 2011-02-08 | 64.212 | 58,033 | +311 | 0.00% | 3,726,387 |
| 2011-02-07 | 2011-01-31 | 66.952 | 57,722 | -1,021 | 0.00% | 3,864,618 |
| 2011-02-01 | 2011-01-28 | 66.463 | 58,743 | +2,554 | 0.00% | 3,904,226 |
| 2011-01-31 | 2011-01-27 | 68.518 | 56,189 | -1,022 | 0.00% | 3,849,979 |
| 2011-01-27 | 2011-01-25 | 68.127 | 57,211 | -1,022 | 0.00% | 3,897,605 |
| 2011-01-25 | 2011-01-21 | 68.714 | 58,233 | -2,043 | 0.00% | 4,001,431 |
| 2011-01-24 | 2011-01-20 | 67.931 | 60,276 | -1,021 | 0.00% | 4,094,614 |
| 2011-01-21 | 2011-01-19 | 68.910 | 61,297 | +2,554 | 0.00% | 4,223,971 |
| 2011-01-19 | 2011-01-17 | 69.693 | 58,743 | +510 | 0.00% | 4,093,975 |
| 2011-01-18 | 2011-01-14 | 70.378 | 58,233 | +2,044 | 0.00% | 4,098,332 |
| 2011-01-14 | 2011-01-12 | 69.889 | 56,189 | +3,065 | 0.00% | 3,926,979 |
| 2011-01-12 | 2011-01-10 | 70.965 | 53,124 | +1,532 | 0.00% | 3,769,970 |
| 2011-01-06 | 2011-01-04 | 72.434 | 51,592 | +1,022 | 0.00% | 3,737,000 |
| 2010-12-21 | 2010-12-17 | 71.063 | 50,570 | -511 | 0.00% | 3,593,674 |
| 2010-12-15 | 2010-12-13 | 70.770 | 51,081 | -511 | 0.00% | 3,614,987 |
| 2010-12-07 | 2010-12-03 | 71.063 | 51,592 | +1,532 | 0.00% | 3,666,300 |
| 2010-11-25 | 2010-11-23 | 67.833 | 50,060 | +1,022 | 0.00% | 3,395,730 |
| 2010-11-16 | 2010-11-12 | 69.987 | 49,038 | +1,022 | 0.00% | 3,432,005 |
| 2010-11-15 | 2010-11-11 | 71.553 | 48,016 | +511 | 0.00% | 3,435,678 |
| 2010-11-12 | 2010-11-10 | 71.846 | 47,505 | +510 | 0.00% | 3,413,064 |
| 2010-11-11 | 2010-11-09 | 73.413 | 46,995 | +2,554 | 0.00% | 3,450,023 |
| 2010-11-10 | 2010-11-08 | 74.881 | 44,441 | +3,576 | 0.00% | 3,327,778 |
| 2010-11-09 | 2010-11-05 | 73.804 | 40,865 | +1,532 | 0.00% | 3,016,004 |
| 2010-10-18 | 2010-10-14 | 74.979 | 39,333 | -1,532 | 0.00% | 2,949,137 |
| 2010-10-15 | 2010-10-13 | 75.659 | 40,865 | -10,216 | 0.00% | 3,091,825 |
| 2010-10-14 | 2010-10-12 | 76.156 | 51,081 | +724 | 0.00% | 3,890,122 |
| 2010-10-08 | 2010-10-06 | 76.355 | 50,357 | -1,007 | 0.00% | 3,844,985 |
| 2010-10-07 | 2010-10-05 | 72.979 | 51,364 | +1,007 | 0.00% | 3,748,475 |
| 2010-10-05 | 2010-09-30 | 75.262 | 50,357 | -1,007 | 0.00% | 3,789,985 |
| 2010-10-04 | 2010-09-29 | 73.277 | 51,364 | -504 | 0.00% | 3,763,775 |
| 2010-09-30 | 2010-09-28 | 70.794 | 51,868 | -503 | 0.00% | 3,671,956 |
| 2010-09-29 | 2010-09-27 | 71.092 | 52,371 | +1,510 | 0.00% | 3,723,166 |
| 2010-09-27 | 2010-09-22 | 73.872 | 50,861 | +504 | 0.00% | 3,757,217 |
| 2010-08-06 | 2010-08-04 | 68.511 | 50,357 | -504 | 0.00% | 3,449,987 |
| 2010-08-02 | 2010-07-29 | 64.738 | 50,861 | +2,518 | 0.00% | 3,292,615 |
| 2010-07-19 | 2010-07-15 | 63.447 | 48,343 | -2,518 | 0.00% | 3,067,206 |
| 2010-06-15 | 2010-06-11 | 57.787 | 50,861 | -503 | 0.00% | 2,939,113 |
| 2010-06-11 | 2010-06-09 | 57.291 | 51,364 | -504 | 0.00% | 2,942,680 |
| 2010-06-09 | 2010-06-07 | 56.099 | 51,868 | -503 | 0.00% | 2,909,755 |
| 2010-06-08 | 2010-06-04 | 56.397 | 52,371 | -504 | 0.00% | 2,953,573 |
| 2010-06-04 | 2010-06-02 | 54.808 | 52,875 | -504 | 0.00% | 2,897,997 |
| 2010-06-02 | 2010-05-31 | 54.411 | 53,379 | +504 | 0.00% | 2,904,420 |
| 2010-06-01 | 2010-05-28 | 54.610 | 52,875 | -504 | 0.00% | 2,887,497 |
| 2010-05-28 | 2010-05-26 | 53.121 | 53,379 | +1,008 | 0.00% | 2,835,520 |
| 2010-05-27 | 2010-05-25 | 54.213 | 52,371 | +1,007 | 0.00% | 2,839,174 |
| 2010-05-26 | 2010-05-24 | 57.191 | 51,364 | -1,511 | 0.00% | 2,937,581 |
| 2010-05-20 | 2010-05-18 | 55.404 | 52,875 | -504 | 0.00% | 2,929,497 |
| 2010-05-18 | 2010-05-14 | 55.106 | 53,379 | +1,008 | 0.00% | 2,941,520 |
| 2010-05-17 | 2010-05-13 | 56.496 | 52,371 | -6,547 | 0.00% | 2,958,773 |
| 2010-05-13 | 2010-05-11 | 53.816 | 58,918 | +5,539 | 0.00% | 3,170,704 |
| 2010-05-12 | 2010-05-10 | 55.404 | 53,379 | -503 | 0.00% | 2,957,421 |
| 2010-05-11 | 2010-05-07 | 54.709 | 53,882 | -5,036 | 0.00% | 2,947,839 |
| 2010-05-10 | 2010-05-06 | 54.213 | 58,918 | +5,539 | 0.00% | 3,194,104 |
| 2010-05-03 | 2010-04-29 | 56.695 | 53,379 | +504 | 0.00% | 3,026,321 |
| 2010-04-29 | 2010-04-27 | 57.986 | 52,875 | -1,007 | 0.00% | 3,065,997 |
| 2010-04-28 | 2010-04-26 | 59.574 | 53,882 | -1,511 | 0.00% | 3,209,988 |
| 2010-04-27 | 2010-04-23 | 57.291 | 55,393 | +13,093 | 0.00% | 3,173,505 |
| 2010-04-21 | 2010-04-19 | 59.376 | 42,300 | +2,518 | 0.00% | 2,511,597 |
| 2010-04-19 | 2010-04-15 | 60.865 | 39,782 | +1,007 | 0.00% | 2,421,339 |
| 2010-04-12 | 2010-04-08 | 62.553 | 38,775 | +1,007 | 0.00% | 2,425,497 |
| 2010-03-11 | 2010-03-09 | 62.752 | 37,768 | -7,050 | 0.00% | 2,370,006 |
| 2010-03-10 | 2010-03-08 | 61.560 | 44,818 | -503 | 0.00% | 2,759,006 |
| 2010-03-09 | 2010-03-05 | 59.574 | 45,321 | -504 | 0.00% | 2,699,972 |
| 2010-03-03 | 2010-03-01 | 57.688 | 45,825 | +504 | 0.00% | 2,643,547 |
| 2010-03-02 | 2010-02-26 | 58.879 | 45,321 | -504 | 0.00% | 2,668,472 |
| 2010-03-01 | 2010-02-25 | 57.787 | 45,825 | +1,007 | 0.00% | 2,648,097 |
| 2010-02-26 | 2010-02-24 | 57.489 | 44,818 | -503 | 0.00% | 2,576,555 |
| 2010-02-17 | 2010-02-11 | 56.099 | 45,321 | -504 | 0.00% | 2,542,473 |
| 2010-02-12 | 2010-02-10 | 55.843 | 45,825 | -504 | 0.00% | 2,559,012 |
| 2010-02-11 | 2010-02-09 | 54.345 | 46,329 | -10,229 | 0.00% | 2,517,734 |
| 2010-02-10 | 2010-02-08 | 52.147 | 56,558 | -15,015 | 0.00% | 2,949,325 |
| 2010-02-09 | 2010-02-05 | 51.847 | 71,573 | +10,010 | 0.00% | 3,710,860 |
| 2010-02-04 | 2010-02-02 | 53.046 | 61,563 | -20,520 | 0.00% | 3,265,670 |
| 2010-02-03 | 2010-02-01 | 52.846 | 82,083 | +35,536 | 0.00% | 4,337,774 |
| 2010-02-02 | 2010-01-29 | 52.946 | 46,547 | +2,002 | 0.00% | 2,464,482 |
| 2010-02-01 | 2010-01-28 | 54.744 | 44,545 | -50,051 | 0.00% | 2,438,583 |
| 2010-01-29 | 2010-01-27 | 53.146 | 94,596 | +50,551 | 0.00% | 5,027,388 |
| 2010-01-28 | 2010-01-26 | 55.543 | 44,045 | -500 | 0.00% | 2,446,411 |
| 2010-01-27 | 2010-01-25 | 57.042 | 44,545 | -1,001 | 0.00% | 2,540,932 |
| 2010-01-25 | 2010-01-21 | 57.442 | 45,546 | +1,501 | 0.00% | 2,616,231 |
| 2010-01-22 | 2010-01-20 | 60.638 | 44,045 | -500 | 0.00% | 2,670,812 |
| 2010-01-15 | 2010-01-13 | 59.240 | 44,545 | +500 | 0.00% | 2,638,832 |
| 2010-01-12 | 2010-01-08 | 61.437 | 44,045 | +501 | 0.00% | 2,706,012 |
| 2010-01-08 | 2010-01-06 | 63.036 | 43,544 | +500 | 0.00% | 2,744,832 |
| 2010-01-05 | 2009-12-31 | 61.138 | 43,044 | -1,501 | 0.00% | 2,631,613 |
| 2009-12-29 | 2009-12-24 | 57.342 | 44,545 | +1,001 | 0.00% | 2,554,282 |
| 2009-12-28 | 2009-12-22 | 57.741 | 43,544 | -2,002 | 0.00% | 2,514,283 |
| 2009-12-23 | 2009-12-21 | 54.644 | 45,546 | +500 | 0.00% | 2,488,832 |
| 2009-12-22 | 2009-12-18 | 56.443 | 45,046 | +501 | 0.00% | 2,542,510 |
| 2009-12-21 | 2009-12-17 | 58.341 | 44,545 | -1,502 | 0.00% | 2,598,782 |
| 2009-12-18 | 2009-12-16 | 58.241 | 46,047 | +1,001 | 0.00% | 2,681,810 |
| 2009-12-17 | 2009-12-15 | 59.240 | 45,046 | +1,001 | 0.00% | 2,668,511 |
| 2009-12-11 | 2009-12-09 | 60.239 | 44,045 | +501 | 0.00% | 2,653,212 |
| 2009-12-09 | 2009-12-07 | 61.038 | 43,544 | +500 | 0.00% | 2,657,832 |
| 2009-12-08 | 2009-12-04 | 60.838 | 43,044 | -500 | 0.00% | 2,618,713 |
| 2009-12-07 | 2009-12-03 | 59.939 | 43,544 | -501 | 0.00% | 2,609,983 |
| 2009-12-04 | 2009-12-02 | 58.241 | 44,045 | -500 | 0.00% | 2,565,212 |
| 2009-12-03 | 2009-12-01 | 58.341 | 44,545 | -1,001 | 0.00% | 2,598,782 |
| 2009-12-02 | 2009-11-30 | 56.542 | 45,546 | +500 | 0.00% | 2,575,281 |
| 2009-11-27 | 2009-11-25 | 58.540 | 45,046 | -500 | 0.00% | 2,637,011 |
| 2009-11-26 | 2009-11-24 | 57.442 | 45,546 | +1,001 | 0.00% | 2,616,231 |
| 2009-11-25 | 2009-11-23 | 59.439 | 44,545 | +1,001 | 0.00% | 2,647,732 |
| 2009-11-24 | 2009-11-20 | 59.939 | 43,544 | +1,001 | 0.00% | 2,609,983 |
| 2009-11-18 | 2009-11-16 | 64.035 | 42,543 | -501 | 0.00% | 2,724,233 |
| 2009-11-11 | 2009-11-09 | 60.239 | 43,044 | +501 | 0.00% | 2,592,913 |
| 2009-11-10 | 2009-11-06 | 60.339 | 42,543 | -501 | 0.00% | 2,566,984 |
| 2009-11-09 | 2009-11-05 | 59.439 | 43,044 | +501 | 0.00% | 2,558,513 |
| 2009-11-06 | 2009-11-04 | 59.839 | 42,543 | -501 | 0.00% | 2,545,734 |
| 2009-11-05 | 2009-11-03 | 58.640 | 43,044 | -500 | 0.00% | 2,524,113 |
| 2009-11-03 | 2009-10-30 | 59.739 | 43,544 | -6,006 | 0.00% | 2,601,283 |
| 2009-11-02 | 2009-10-29 | 57.941 | 49,550 | -501 | 0.00% | 2,870,977 |
| 2009-10-30 | 2009-10-28 | 58.640 | 50,051 | +5,506 | 0.00% | 2,935,005 |
| 2009-10-29 | 2009-10-27 | 60.339 | 44,545 | +1,001 | 0.00% | 2,687,781 |
| 2009-10-28 | 2009-10-23 | 62.137 | 43,544 | +1,001 | 0.00% | 2,705,682 |
| 2009-10-14 | 2009-10-12 | 60.679 | 42,543 | +729 | 0.00% | 2,581,488 |
| 2009-10-09 | 2009-10-07 | 60.883 | 41,814 | -984 | 0.00% | 2,545,752 |
| 2009-10-05 | 2009-09-30 | 58.037 | 42,798 | -984 | 0.00% | 2,483,861 |
| 2009-10-02 | 2009-09-29 | 56.716 | 43,782 | -1,967 | 0.00% | 2,483,118 |
| 2009-09-30 | 2009-09-28 | 54.683 | 45,749 | +983 | 0.00% | 2,501,679 |
| 2009-09-29 | 2009-09-25 | 55.394 | 44,766 | -491 | 0.00% | 2,479,776 |
| 2009-09-28 | 2009-09-24 | 54.988 | 45,257 | +491 | 0.00% | 2,488,575 |
| 2009-09-24 | 2009-09-22 | 55.801 | 44,766 | +3,444 | 0.00% | 2,497,976 |
| 2009-09-22 | 2009-09-18 | 55.801 | 41,322 | +1,476 | 0.00% | 2,305,798 |
| 2009-09-18 | 2009-09-16 | 57.224 | 39,846 | -10,331 | 0.00% | 2,280,136 |
| 2009-09-17 | 2009-09-15 | 55.394 | 50,177 | +492 | 0.00% | 2,779,514 |
| 2009-09-09 | 2009-09-07 | 53.666 | 49,685 | -492 | 0.00% | 2,666,410 |
| 2009-09-08 | 2009-09-04 | 53.463 | 50,177 | -1,476 | 0.00% | 2,682,613 |
| 2009-09-07 | 2009-09-03 | 50.109 | 51,653 | -1,967 | 0.00% | 2,588,273 |
| 2009-09-04 | 2009-09-02 | 49.804 | 53,620 | +492 | 0.00% | 2,670,487 |
| 2009-09-03 | 2009-09-01 | 50.617 | 53,128 | -984 | 0.00% | 2,689,184 |
| 2009-09-02 | 2009-08-31 | 49.092 | 54,112 | +1,476 | 0.00% | 2,656,491 |
| 2009-09-01 | 2009-08-28 | 52.040 | 52,636 | +983 | 0.00% | 2,739,179 |
| 2009-08-27 | 2009-08-25 | 52.447 | 51,653 | +492 | 0.00% | 2,709,024 |
| 2009-08-26 | 2009-08-24 | 53.463 | 51,161 | +492 | 0.00% | 2,735,221 |
| 2009-08-24 | 2009-08-20 | 52.752 | 50,669 | -492 | 0.00% | 2,672,867 |
| 2009-08-20 | 2009-08-18 | 51.633 | 51,161 | -1,475 | 0.00% | 2,641,620 |
| 2009-08-19 | 2009-08-17 | 50.007 | 52,636 | -492 | 0.00% | 2,632,180 |
| 2009-08-18 | 2009-08-14 | 51.532 | 53,128 | +492 | 0.00% | 2,737,783 |
| 2009-08-17 | 2009-08-13 | 52.243 | 52,636 | +492 | 0.00% | 2,749,879 |
| 2009-08-14 | 2009-08-12 | 52.447 | 52,144 | +983 | 0.00% | 2,734,775 |
| 2009-08-12 | 2009-08-10 | 53.056 | 51,161 | -492 | 0.00% | 2,714,421 |
| 2009-08-11 | 2009-08-07 | 51.735 | 51,653 | +492 | 0.00% | 2,672,274 |
| 2009-08-07 | 2009-08-05 | 54.073 | 51,161 | +984 | 0.00% | 2,766,421 |
| 2009-08-06 | 2009-08-04 | 55.801 | 50,177 | +492 | 0.00% | 2,799,914 |
| 2009-08-04 | 2009-07-31 | 57.732 | 49,685 | -984 | 0.00% | 2,868,410 |
| 2009-08-03 | 2009-07-30 | 54.479 | 50,669 | -492 | 0.00% | 2,760,417 |
| 2009-07-31 | 2009-07-29 | 53.260 | 51,161 | +492 | 0.00% | 2,724,821 |
| 2009-07-30 | 2009-07-28 | 56.919 | 50,669 | -492 | 0.00% | 2,884,018 |
| 2009-07-29 | 2009-07-27 | 54.784 | 51,161 | +492 | 0.00% | 2,802,821 |
| 2009-07-27 | 2009-07-23 | 54.988 | 50,669 | -492 | 0.00% | 2,786,168 |
| 2009-07-24 | 2009-07-22 | 52.548 | 51,161 | -492 | 0.00% | 2,688,421 |
| 2009-07-23 | 2009-07-21 | 52.752 | 51,653 | +1,968 | 0.00% | 2,724,774 |
| 2009-07-22 | 2009-07-20 | 54.479 | 49,685 | -984 | 0.00% | 2,706,810 |
| 2009-07-21 | 2009-07-17 | 51.938 | 50,669 | -492 | 0.00% | 2,631,667 |
| 2009-07-20 | 2009-07-16 | 51.633 | 51,161 | +492 | 0.00% | 2,641,620 |
| 2009-07-17 | 2009-07-15 | 51.329 | 50,669 | -492 | 0.00% | 2,600,766 |
| 2009-07-16 | 2009-07-14 | 48.584 | 51,161 | -492 | 0.00% | 2,485,619 |
| 2009-07-13 | 2009-07-09 | 46.450 | 51,653 | +1,476 | 0.00% | 2,399,271 |
| 2009-07-09 | 2009-07-07 | 48.889 | 50,177 | +492 | 0.00% | 2,453,112 |
| 2009-07-06 | 2009-07-02 | 49.804 | 49,685 | +1,476 | 0.00% | 2,474,509 |
| 2009-07-02 | 2009-06-29 | 54.683 | 48,209 | -984 | 0.00% | 2,636,198 |
| 2009-06-18 | 2009-06-16 | 48.788 | 49,193 | +4,427 | 0.00% | 2,400,005 |
| 2009-06-01 | 2009-05-27 | 51.938 | 44,766 | -983 | 0.00% | 2,325,074 |
| 2009-05-07 | 2009-05-05 | 46.755 | 45,749 | +983 | 0.00% | 2,138,982 |
| 2009-05-06 | 2009-05-04 | 46.755 | 44,766 | -983 | 0.00% | 2,093,022 |
| 2009-04-15 | 2009-04-09 | 41.063 | 45,749 | -6,887 | 0.00% | 1,878,584 |
| 2009-04-08 | 2009-04-06 | 40.168 | 52,636 | -984 | 0.00% | 2,114,304 |
| 2009-03-30 | 2009-03-26 | 36.725 | 53,620 | +433 | 0.00% | 1,969,185 |
| 2009-03-20 | 2009-03-18 | 34.593 | 53,187 | -2,928 | 0.00% | 1,839,923 |
| 2009-03-12 | 2009-03-10 | 29.306 | 56,115 | -488 | 0.00% | 1,644,511 |
| 2009-03-11 | 2009-03-09 | 28.445 | 56,603 | -488 | 0.00% | 1,610,092 |
| 2009-03-10 | 2009-03-06 | 28.281 | 57,091 | +488 | 0.00% | 1,614,613 |
| 2009-03-09 | 2009-03-05 | 29.552 | 56,603 | +488 | 0.00% | 1,672,733 |
| 2009-02-25 | 2009-02-23 | 29.716 | 56,115 | -488 | 0.00% | 1,667,511 |
| 2009-02-24 | 2009-02-20 | 27.994 | 56,603 | +488 | 0.00% | 1,584,572 |
| 2009-02-19 | 2009-02-17 | 30.208 | 56,115 | +488 | 0.00% | 1,695,111 |
| 2009-02-16 | 2009-02-12 | 32.011 | 55,627 | +1,952 | 0.00% | 1,780,691 |
| 2009-02-13 | 2009-02-11 | 32.626 | 53,675 | -488 | 0.00% | 1,751,205 |
| 2009-02-12 | 2009-02-10 | 33.569 | 54,163 | -2,440 | 0.00% | 1,818,186 |
| 2009-02-11 | 2009-02-09 | 34.020 | 56,603 | -7,807 | 0.00% | 1,925,615 |
| 2009-02-10 | 2009-02-06 | 32.913 | 64,410 | +7,807 | 0.00% | 2,119,926 |
| 2009-02-09 | 2009-02-05 | 31.970 | 56,603 | +5,368 | 0.00% | 1,809,614 |
| 2009-01-21 | 2009-01-19 | 38.077 | 51,235 | -2,440 | 0.00% | 1,950,897 |
| 2009-01-20 | 2009-01-16 | 35.495 | 53,675 | -1,464 | 0.00% | 1,905,205 |
| 2009-01-19 | 2009-01-15 | 34.348 | 55,139 | -488 | 0.00% | 1,893,890 |
| 2009-01-15 | 2009-01-13 | 33.323 | 55,627 | +488 | 0.00% | 1,853,651 |
| 2009-01-12 | 2009-01-08 | 36.397 | 55,139 | -2,439 | 0.00% | 2,006,890 |
| 2009-01-07 | 2009-01-05 | 38.897 | 57,578 | +2,439 | 0.00% | 2,239,621 |
| 2009-01-06 | 2009-01-02 | 37.627 | 55,139 | -976 | 0.00% | 2,074,691 |
| 2008-12-30 | 2008-12-24 | 34.880 | 56,115 | +976 | 0.00% | 1,957,313 |
| 2008-12-29 | 2008-12-22 | 36.561 | 55,139 | +2,440 | 0.00% | 2,015,930 |
| 2008-12-22 | 2008-12-18 | 38.528 | 52,699 | -3,904 | 0.00% | 2,030,402 |
| 2008-12-15 | 2008-12-11 | 38.405 | 56,603 | -975 | 0.00% | 2,173,856 |
| 2008-12-10 | 2008-12-08 | 34.634 | 57,578 | -2,440 | 0.00% | 1,994,183 |
| 2008-12-08 | 2008-12-04 | 30.372 | 60,018 | -488 | 0.00% | 1,822,853 |
| 2008-12-05 | 2008-12-03 | 29.552 | 60,506 | +488 | 0.00% | 1,788,074 |
| 2008-12-04 | 2008-12-02 | 31.355 | 60,018 | +488 | 0.00% | 1,881,892 |
| 2008-12-01 | 2008-11-27 | 32.011 | 59,530 | -976 | 0.00% | 1,905,631 |
| 2008-11-25 | 2008-11-21 | 28.937 | 60,506 | -2,440 | 0.00% | 1,750,874 |
| 2008-11-24 | 2008-11-20 | 26.806 | 62,946 | +2,440 | 0.00% | 1,687,321 |
| 2008-11-19 | 2008-11-17 | 31.355 | 60,506 | +488 | 0.00% | 1,897,194 |
| 2008-11-18 | 2008-11-14 | 31.560 | 60,018 | +488 | 0.00% | 1,894,192 |
| 2008-11-12 | 2008-11-10 | 35.700 | 59,530 | +976 | 0.00% | 2,125,230 |
| 2008-11-07 | 2008-11-05 | 38.938 | 58,554 | -488 | 0.00% | 2,279,985 |
| 2008-11-06 | 2008-11-04 | 36.356 | 59,042 | +488 | 0.00% | 2,146,528 |
| 2008-11-03 | 2008-10-30 | 37.913 | 58,554 | -3,416 | 0.00% | 2,219,985 |
| 2008-10-30 | 2008-10-28 | 31.765 | 61,970 | -1,952 | 0.00% | 1,968,498 |
| 2008-10-29 | 2008-10-27 | 28.445 | 63,922 | +1,464 | 0.00% | 1,818,284 |
| 2008-10-28 | 2008-10-24 | 32.232 | 62,458 | +488 | 0.00% | 2,013,146 |
| 2008-10-27 | 2008-10-23 | 33.928 | 61,970 | +1,608 | 0.00% | 2,102,544 |
| 2008-10-24 | 2008-10-22 | 34.225 | 60,362 | -1,887 | 0.00% | 2,065,907 |
| 2008-10-21 | 2008-10-17 | 33.292 | 62,249 | -471 | 0.00% | 2,072,410 |
| 2008-10-17 | 2008-10-15 | 34.353 | 62,720 | +1,414 | 0.00% | 2,154,590 |
| 2008-10-16 | 2008-10-14 | 37.321 | 61,306 | +472 | 0.00% | 2,288,017 |
| 2008-10-15 | 2008-10-13 | 35.540 | 60,834 | -472 | 0.00% | 2,162,041 |
| 2008-09-30 | 2008-09-26 | 39.993 | 61,306 | +944 | 0.00% | 2,451,818 |
| 2008-09-26 | 2008-09-24 | 40.714 | 60,362 | +2,358 | 0.00% | 2,457,584 |
| 2008-09-25 | 2008-09-23 | 41.138 | 58,004 | +2,829 | 0.00% | 2,386,180 |
| 2008-09-23 | 2008-09-19 | 44.531 | 55,175 | -4,244 | 0.00% | 2,457,000 |
| 2008-09-22 | 2008-09-18 | 40.714 | 59,419 | +943 | 0.00% | 2,419,191 |
| 2008-09-19 | 2008-09-17 | 40.841 | 58,476 | +3,301 | 0.00% | 2,388,238 |
| 2008-09-18 | 2008-09-16 | 42.517 | 55,175 | -5,187 | 0.00% | 2,345,850 |
| 2008-09-12 | 2008-09-10 | 46.652 | 60,362 | +943 | 0.00% | 2,815,982 |
| 2008-09-10 | 2008-09-08 | 51.211 | 59,419 | -943 | 0.00% | 3,042,889 |
| 2008-09-02 | 2008-08-29 | 53.013 | 60,362 | -1,887 | 0.00% | 3,199,980 |
| 2008-08-29 | 2008-08-27 | 50.893 | 62,249 | -943 | 0.00% | 3,168,015 |
| 2008-08-21 | 2008-08-19 | 48.772 | 63,192 | +943 | 0.00% | 3,082,006 |
| 2008-08-20 | 2008-08-18 | 49.832 | 62,249 | -1,414 | 0.00% | 3,102,015 |
| 2008-08-19 | 2008-08-15 | 49.938 | 63,663 | +1,886 | 0.00% | 3,179,228 |
| 2008-08-13 | 2008-08-11 | 50.044 | 61,777 | -943 | 0.00% | 3,091,594 |
| 2008-08-12 | 2008-08-08 | 49.090 | 62,720 | -1,887 | 0.00% | 3,078,936 |
| 2008-08-11 | 2008-08-07 | 47.818 | 64,607 | +944 | 0.00% | 3,089,369 |
| 2008-08-08 | 2008-08-05 | 48.136 | 63,663 | +3,301 | 0.00% | 3,064,478 |
| 2008-08-07 | 2008-08-04 | 51.211 | 60,362 | +471 | 0.00% | 3,091,180 |
| 2008-08-05 | 2008-08-01 | 53.225 | 59,891 | -471 | 0.00% | 3,187,711 |
| 2008-07-31 | 2008-07-29 | 53.225 | 60,362 | +471 | 0.00% | 3,212,780 |
| 2008-07-29 | 2008-07-25 | 54.391 | 59,891 | +472 | 0.00% | 3,257,561 |
| 2008-07-28 | 2008-07-24 | 54.922 | 59,419 | -472 | 0.00% | 3,263,388 |
| 2008-07-25 | 2008-07-23 | 55.134 | 59,891 | -1,886 | 0.00% | 3,302,011 |
| 2008-07-24 | 2008-07-22 | 53.119 | 61,777 | +471 | 0.00% | 3,281,543 |
| 2008-07-23 | 2008-07-21 | 55.028 | 61,306 | -471 | 0.00% | 3,373,525 |
| 2008-07-22 | 2008-07-18 | 53.437 | 61,777 | -2,358 | 0.00% | 3,301,193 |
| 2008-07-10 | 2008-07-08 | 50.362 | 64,135 | +472 | 0.00% | 3,229,998 |
| 2008-07-04 | 2008-07-02 | 50.256 | 63,663 | +943 | 0.00% | 3,199,477 |
| 2008-07-02 | 2008-06-27 | 53.119 | 62,720 | -472 | 0.00% | 3,331,635 |
| 2008-06-30 | 2008-06-26 | 53.649 | 63,192 | -471 | 0.00% | 3,390,207 |
| 2008-06-26 | 2008-06-24 | 53.861 | 63,663 | +4,244 | 0.00% | 3,428,976 |
| 2008-06-24 | 2008-06-20 | 55.770 | 59,419 | -943 | 0.00% | 3,313,788 |
| 2008-06-23 | 2008-06-19 | 55.240 | 60,362 | +943 | 0.00% | 3,334,379 |
| 2008-06-12 | 2008-06-10 | 57.148 | 59,419 | +2,358 | 0.00% | 3,395,687 |
| 2008-06-11 | 2008-06-06 | 60.541 | 57,061 | +471 | 0.00% | 3,454,531 |
| 2008-06-06 | 2008-06-04 | 61.283 | 56,590 | +472 | 0.00% | 3,468,016 |
| 2008-06-02 | 2008-05-29 | 62.980 | 56,118 | -1,415 | 0.00% | 3,534,290 |
| 2008-05-27 | 2008-05-23 | 60.435 | 57,533 | +472 | 0.00% | 3,477,006 |
| 2008-05-26 | 2008-05-22 | 61.071 | 57,061 | +943 | 0.00% | 3,484,781 |
| 2008-05-13 | 2008-05-08 | 65.100 | 56,118 | +471 | 0.00% | 3,653,290 |
| 2008-05-09 | 2008-05-07 | 65.736 | 55,647 | +4,245 | 0.00% | 3,658,028 |
| 2008-05-08 | 2008-05-06 | 69.235 | 51,402 | +943 | 0.00% | 3,558,826 |
| 2008-05-06 | 2008-05-02 | 71.568 | 50,459 | -4,716 | 0.00% | 3,611,237 |
| 2008-05-05 | 2008-04-30 | 67.221 | 55,175 | -943 | 0.00% | 3,708,901 |
| 2008-04-29 | 2008-04-25 | 67.115 | 56,118 | +2,358 | 0.00% | 3,766,340 |
| 2008-04-28 | 2008-04-24 | 68.387 | 53,760 | +943 | 0.00% | 3,676,483 |
| 2008-04-23 | 2008-04-21 | 64.676 | 52,817 | -2,830 | 0.00% | 3,415,995 |
| 2008-04-21 | 2008-04-17 | 62.874 | 55,647 | -4,244 | 0.00% | 3,498,727 |
| 2008-04-18 | 2008-04-16 | 61.283 | 59,891 | +4,716 | 0.00% | 3,670,312 |
| 2008-04-11 | 2008-04-09 | 62.980 | 55,175 | +1,415 | 0.00% | 3,474,901 |
| 2008-04-09 | 2008-04-07 | 64.782 | 53,760 | -1,887 | 0.00% | 3,482,684 |
| 2008-04-07 | 2008-04-02 | 62.662 | 55,647 | -11,789 | 0.00% | 3,486,927 |
| 2008-04-03 | 2008-04-01 | 59.163 | 67,436 | -1,415 | 0.00% | 3,989,694 |
| 2008-04-01 | 2008-03-28 | 59.375 | 68,851 | -3,772 | 0.00% | 4,088,009 |
| 2008-03-28 | 2008-03-26 | 57.253 | 72,623 | +401 | 0.00% | 4,157,886 |
| 2008-03-26 | 2008-03-20 | 51.389 | 72,222 | +11,725 | 0.00% | 3,711,425 |
| 2008-03-25 | 2008-03-19 | 55.441 | 60,497 | -9,380 | 0.00% | 3,353,987 |
| 2008-03-13 | 2008-03-11 | 54.268 | 69,877 | -938 | 0.00% | 3,792,068 |
| 2008-03-12 | 2008-03-10 | 54.161 | 70,815 | -469 | 0.00% | 3,835,422 |
| 2008-03-10 | 2008-03-06 | 59.385 | 71,284 | +1,407 | 0.00% | 4,233,225 |
| 2008-03-05 | 2008-03-03 | 59.812 | 69,877 | +3,752 | 0.00% | 4,179,470 |
| 2008-03-03 | 2008-02-28 | 64.290 | 66,125 | -469 | 0.00% | 4,251,157 |
| 2008-02-29 | 2008-02-27 | 63.863 | 66,594 | +1,876 | 0.00% | 4,252,909 |
| 2008-02-28 | 2008-02-26 | 64.076 | 64,718 | -1,407 | 0.00% | 4,146,901 |
| 2008-02-27 | 2008-02-25 | 61.944 | 66,125 | -1,407 | 0.00% | 4,096,057 |
| 2008-02-25 | 2008-02-21 | 62.051 | 67,532 | +11,255 | 0.00% | 4,190,412 |
| 2008-02-22 | 2008-02-20 | 64.823 | 56,277 | +1,876 | 0.00% | 3,648,032 |
| 2008-02-11 | 2008-02-04 | 64.076 | 54,401 | -469 | 0.00% | 3,485,824 |
| 2008-02-05 | 2008-02-01 | 60.665 | 54,870 | +938 | 0.00% | 3,328,675 |
| 2008-02-04 | 2008-01-31 | 64.716 | 53,932 | -1,407 | 0.00% | 3,490,273 |
| 2008-02-01 | 2008-01-30 | 62.157 | 55,339 | +938 | 0.00% | 3,439,727 |
| 2008-01-30 | 2008-01-28 | 63.863 | 54,401 | +469 | 0.00% | 3,474,224 |
| 2008-01-28 | 2008-01-24 | 63.757 | 53,932 | -938 | 0.00% | 3,438,522 |
| 2008-01-23 | 2008-01-21 | 60.878 | 54,870 | +469 | 0.00% | 3,340,375 |
| 2008-01-14 | 2008-01-10 | 71.540 | 54,401 | -469 | 0.00% | 3,891,827 |
| 2008-01-10 | 2008-01-08 | 70.793 | 54,870 | +469 | 0.00% | 3,884,429 |
| 2008-01-09 | 2008-01-07 | 72.819 | 54,401 | +1,407 | 0.00% | 3,961,428 |
| 2008-01-08 | 2008-01-04 | 73.565 | 52,994 | -469 | 0.00% | 3,898,521 |
| 2007-12-28 | 2007-12-24 | 74.098 | 53,463 | -469 | 0.00% | 3,961,524 |
| 2007-12-21 | 2007-12-19 | 69.727 | 53,932 | -938 | 0.00% | 3,760,524 |
| 2007-12-19 | 2007-12-17 | 68.768 | 54,870 | +2,345 | 0.00% | 3,773,278 |
| 2007-12-18 | 2007-12-14 | 73.672 | 52,525 | +469 | 0.00% | 3,869,619 |
| 2007-12-17 | 2007-12-13 | 73.032 | 52,056 | +469 | 0.00% | 3,801,767 |
| 2007-12-14 | 2007-12-12 | 75.165 | 51,587 | +2,814 | 0.00% | 3,877,515 |
| 2007-12-13 | 2007-12-11 | 77.830 | 48,773 | +469 | 0.00% | 3,796,002 |
| 2007-12-03 | 2007-11-29 | 73.352 | 48,304 | -1,407 | 0.00% | 3,543,200 |
| 2007-11-26 | 2007-11-22 | 64.610 | 49,711 | -469 | 0.00% | 3,211,806 |
| 2007-11-22 | 2007-11-20 | 66.102 | 50,180 | +938 | 0.00% | 3,317,008 |
| 2007-11-21 | 2007-11-19 | 66.742 | 49,242 | +469 | 0.00% | 3,286,504 |
| 2007-11-20 | 2007-11-16 | 68.341 | 48,773 | +469 | 0.00% | 3,333,202 |
| 2007-11-14 | 2007-11-12 | 71.113 | 48,304 | +1,407 | 0.00% | 3,435,050 |
| 2007-11-09 | 2007-11-07 | 75.378 | 46,897 | -1,407 | 0.00% | 3,534,993 |
| 2007-11-07 | 2007-11-05 | 69.834 | 48,304 | +1,407 | 0.00% | 3,373,250 |
| 2007-11-06 | 2007-11-02 | 75.378 | 46,897 | +2,345 | 0.00% | 3,534,993 |
| 2007-10-31 | 2007-10-29 | 83.481 | 44,552 | -938 | 0.00% | 3,719,231 |
| 2007-10-29 | 2007-10-25 | 77.032 | 45,490 | +536 | 0.00% | 3,504,169 |
| 2007-10-25 | 2007-10-23 | 73.363 | 44,954 | -464 | 0.00% | 3,297,981 |
| 2007-10-18 | 2007-10-16 | 75.521 | 45,418 | +2,318 | 0.00% | 3,430,022 |
| 2007-10-15 | 2007-10-11 | 77.679 | 43,100 | +463 | 0.00% | 3,347,963 |
| 2007-10-12 | 2007-10-10 | 78.974 | 42,637 | -2,317 | 0.00% | 3,367,197 |
| 2007-09-17 | 2007-09-13 | 71.853 | 44,954 | -464 | 0.00% | 3,230,081 |
| 2007-07-19 | 2007-07-17 | 64.625 | 45,418 | -1,390 | 0.00% | 2,935,119 |
| 2007-06-26 | 2007-06-22 | 60.849 | 46,808 | 0.00% | 2,848,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy