History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 240 | +0 | 0.00% | 2,155 |
| 2025-10-13 | 2025-10-09 | 8.800 | 240 | +0 | 0.00% | 2,112 |
| 2025-10-10 | 2025-10-08 | 8.500 | 240 | -5 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 8.500 | 245 | -626 | 0.00% | 2,082 |
| 2025-09-29 | 2025-09-25 | 8.510 | 871 | +486 | 0.00% | 7,412 |
| 2025-09-26 | 2025-09-24 | 8.670 | 385 | -300 | 0.00% | 3,338 |
| 2025-09-25 | 2025-09-23 | 8.610 | 685 | +200 | 0.00% | 5,898 |
| 2025-09-18 | 2025-09-16 | 8.980 | 485 | +100 | 0.00% | 4,355 |
| 2025-09-15 | 2025-09-11 | 8.870 | 385 | +321 | 0.00% | 3,415 |
| 2025-09-12 | 2025-09-10 | 8.840 | 64 | -216 | 0.00% | 566 |
| 2025-09-11 | 2025-09-09 | 8.600 | 280 | -612 | 0.00% | 2,408 |
| 2025-09-09 | 2025-09-05 | 8.490 | 892 | +518 | 0.00% | 7,573 |
| 2025-09-05 | 2025-09-03 | 7.990 | 374 | +284 | 0.00% | 2,988 |
| 2025-09-02 | 2025-08-29 | 7.920 | 90 | -400 | 0.00% | 713 |
| 2025-08-29 | 2025-08-27 | 7.800 | 490 | -5 | 0.00% | 3,822 |
| 2025-08-21 | 2025-08-19 | 7.870 | 495 | -140 | 0.00% | 3,896 |
| 2025-08-20 | 2025-08-18 | 7.940 | 635 | +103 | 0.00% | 5,042 |
| 2025-08-19 | 2025-08-15 | 8.120 | 532 | +276 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 8.252 | 256 | +4 | 0.00% | 2,112 |
| 2025-08-05 | 2025-08-01 | 8.049 | 252 | -182 | 0.00% | 2,028 |
| 2025-08-04 | 2025-07-31 | 8.201 | 434 | -280 | 0.00% | 3,559 |
| 2025-08-01 | 2025-07-30 | 8.069 | 714 | +86 | 0.00% | 5,761 |
| 2025-07-31 | 2025-07-29 | 7.866 | 628 | -137 | 0.00% | 4,940 |
| 2025-07-25 | 2025-07-23 | 7.582 | 765 | +358 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 7.602 | 407 | -197 | 0.00% | 3,094 |
| 2025-07-15 | 2025-07-11 | 7.541 | 604 | +384 | 0.00% | 4,555 |
| 2025-07-11 | 2025-07-09 | 7.562 | 220 | +137 | 0.00% | 1,664 |
| 2025-07-08 | 2025-07-04 | 7.785 | 83 | -99 | 0.00% | 646 |
| 2025-07-07 | 2025-07-03 | 7.754 | 182 | -174 | 0.00% | 1,411 |
| 2025-07-04 | 2025-07-02 | 7.876 | 356 | -404 | 0.00% | 2,804 |
| 2025-06-27 | 2025-06-25 | 7.663 | 760 | +378 | 0.00% | 5,824 |
| 2025-06-24 | 2025-06-20 | 6.882 | 382 | +382 | 0.00% | 2,629 |
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | -473 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 473 | +42 | 0.00% | 3,279 |
| 2025-06-19 | 2025-06-17 | 7.044 | 431 | -243 | 0.00% | 3,036 |
| 2025-06-18 | 2025-06-16 | 7.064 | 674 | -131 | 0.00% | 4,761 |
| 2025-06-13 | 2025-06-11 | 6.668 | 805 | +410 | 0.00% | 5,368 |
| 2025-06-03 | 2025-05-30 | 6.293 | 395 | -493 | 0.00% | 2,486 |
| 2025-05-26 | 2025-05-22 | 6.262 | 888 | +21 | 0.00% | 5,561 |
| 2025-05-19 | 2025-05-15 | 6.242 | 867 | -1 | 0.00% | 5,412 |
| 2025-05-16 | 2025-05-14 | 6.323 | 868 | +80 | 0.00% | 5,489 |
| 2025-05-15 | 2025-05-13 | 6.273 | 788 | +504 | 0.00% | 4,943 |
| 2025-05-13 | 2025-05-09 | 6.273 | 284 | -382 | 0.00% | 1,781 |
| 2025-05-12 | 2025-05-08 | 6.181 | 666 | +232 | 0.00% | 4,117 |
| 2025-05-07 | 2025-05-02 | 6.958 | 434 | +26 | 0.00% | 3,020 |
| 2025-04-29 | 2025-04-25 | 6.774 | 408 | +402 | 0.00% | 2,764 |
| 2025-04-28 | 2025-04-24 | 6.687 | 6 | -107 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 7.358 | 113 | +32 | 0.00% | 831 |
| 2025-03-21 | 2025-03-19 | 7.488 | 81 | -201 | 0.00% | 607 |
| 2025-03-19 | 2025-03-17 | 7.337 | 282 | -619 | 0.00% | 2,069 |
| 2025-03-11 | 2025-03-07 | 7.228 | 901 | +40 | 0.00% | 6,513 |
| 2025-03-10 | 2025-03-06 | 7.358 | 861 | +576 | 0.00% | 6,335 |
| 2025-03-06 | 2025-03-04 | 7.001 | 285 | +161 | 0.00% | 1,995 |
| 2025-02-28 | 2025-02-26 | 7.250 | 124 | -116 | 0.00% | 899 |
| 2025-02-26 | 2025-02-24 | 7.034 | 240 | +164 | 0.00% | 1,688 |
| 2025-02-20 | 2025-02-18 | 6.947 | 76 | -554 | 0.00% | 528 |
| 2025-02-19 | 2025-02-17 | 6.936 | 630 | +145 | 0.00% | 4,370 |
| 2025-02-18 | 2025-02-14 | 6.806 | 485 | +66 | 0.00% | 3,301 |
| 2025-02-17 | 2025-02-13 | 6.644 | 419 | +201 | 0.00% | 2,784 |
| 2025-02-14 | 2025-02-12 | 6.839 | 218 | -250 | 0.00% | 1,491 |
| 2025-02-13 | 2025-02-11 | 6.579 | 468 | +1 | 0.00% | 3,079 |
| 2025-02-12 | 2025-02-10 | 6.698 | 467 | +246 | 0.00% | 3,128 |
| 2025-01-24 | 2025-01-22 | 6.676 | 221 | +12 | 0.00% | 1,476 |
| 2025-01-22 | 2025-01-20 | 6.752 | 209 | +72 | 0.00% | 1,411 |
| 2025-01-15 | 2025-01-13 | 6.384 | 137 | -285 | 0.00% | 875 |
| 2025-01-13 | 2025-01-09 | 6.579 | 422 | +326 | 0.00% | 2,776 |
| 2025-01-09 | 2025-01-07 | 6.568 | 96 | +48 | 0.00% | 631 |
| 2025-01-03 | 2024-12-31 | 6.741 | 48 | -828 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 6.828 | 876 | -47 | 0.00% | 5,981 |
| 2024-12-19 | 2024-12-17 | 6.731 | 923 | +208 | 0.00% | 6,212 |
| 2024-12-13 | 2024-12-11 | 7.034 | 715 | +571 | 0.00% | 5,029 |
| 2024-12-12 | 2024-12-10 | 7.304 | 144 | +80 | 0.00% | 1,052 |
| 2024-12-10 | 2024-12-06 | 6.979 | 64 | -266 | 0.00% | 447 |
| 2024-12-04 | 2024-12-02 | 7.001 | 330 | +80 | 0.00% | 2,310 |
| 2024-12-03 | 2024-11-29 | 6.828 | 250 | -280 | 0.00% | 1,707 |
| 2024-11-22 | 2024-11-20 | 6.915 | 530 | +160 | 0.00% | 3,665 |
| 2024-11-08 | 2024-11-06 | 7.412 | 370 | -240 | 0.00% | 2,743 |
| 2024-11-04 | 2024-10-31 | 7.077 | 610 | +209 | 0.00% | 4,317 |
| 2024-10-30 | 2024-10-28 | 7.250 | 401 | -462 | 0.00% | 2,907 |
| 2024-10-28 | 2024-10-24 | 7.001 | 863 | +723 | 0.00% | 6,042 |
| 2024-10-25 | 2024-10-23 | 7.142 | 140 | -184 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 6.990 | 324 | -10 | 0.00% | 2,265 |
| 2024-10-16 | 2024-10-14 | 7.531 | 334 | -92 | 0.00% | 2,515 |
| 2024-10-15 | 2024-10-10 | 7.531 | 426 | -185 | 0.00% | 3,208 |
| 2024-10-14 | 2024-10-09 | 7.466 | 611 | +444 | 0.00% | 4,562 |
| 2024-10-10 | 2024-10-08 | 7.737 | 167 | -485 | 0.00% | 1,292 |
| 2024-10-09 | 2024-10-07 | 8.851 | 652 | +343 | 0.00% | 5,771 |
| 2024-10-08 | 2024-10-04 | 8.613 | 309 | -76 | 0.00% | 2,662 |
| 2024-10-07 | 2024-10-03 | 8.711 | 385 | -93 | 0.00% | 3,354 |
| 2024-10-04 | 2024-10-02 | 9.328 | 478 | +120 | 0.00% | 4,459 |
| 2024-10-03 | 2024-09-30 | 8.213 | 358 | +36 | 0.00% | 2,940 |
| 2024-10-02 | 2024-09-27 | 7.315 | 322 | +186 | 0.00% | 2,355 |
| 2024-09-30 | 2024-09-26 | 7.001 | 136 | +100 | 0.00% | 952 |
| 2024-09-26 | 2024-09-24 | 6.384 | 36 | -233 | 0.00% | 230 |
| 2024-09-19 | 2024-09-16 | 5.822 | 269 | -934 | 0.00% | 1,566 |
| 2024-09-17 | 2024-09-13 | 5.832 | 1,203 | +1,190 | 0.00% | 7,016 |
| 2024-09-16 | 2024-09-12 | 5.768 | 13 | -277 | 0.00% | 75 |
| 2024-09-13 | 2024-09-11 | 5.811 | 290 | -357 | 0.00% | 1,685 |
| 2024-09-11 | 2024-09-09 | 5.941 | 647 | -236 | 0.00% | 3,844 |
| 2024-09-10 | 2024-09-05 | 6.092 | 883 | +711 | 0.00% | 5,379 |
| 2024-09-02 | 2024-08-29 | 6.363 | 172 | -231 | 0.00% | 1,094 |
| 2024-08-27 | 2024-08-23 | 6.038 | 403 | -74 | 0.00% | 2,433 |
| 2024-08-26 | 2024-08-22 | 6.114 | 477 | -231 | 0.00% | 2,916 |
| 2024-08-22 | 2024-08-20 | 6.006 | 708 | +106 | 0.00% | 4,252 |
| 2024-08-21 | 2024-08-19 | 5.984 | 602 | -74 | 0.00% | 3,602 |
| 2024-08-20 | 2024-08-16 | 5.941 | 676 | -11 | 0.00% | 4,016 |
| 2024-08-19 | 2024-08-15 | 5.941 | 687 | +480 | 0.00% | 4,081 |
| 2024-08-16 | 2024-08-14 | 5.973 | 207 | -186 | 0.00% | 1,236 |
| 2024-08-15 | 2024-08-13 | 6.225 | 393 | -248 | 0.00% | 2,446 |
| 2024-08-14 | 2024-08-12 | 6.181 | 641 | -257 | 0.00% | 3,962 |
| 2024-08-13 | 2024-08-09 | 6.269 | 898 | +827 | 0.00% | 5,630 |
| 2024-08-12 | 2024-08-08 | 6.203 | 71 | -10 | 0.00% | 440 |
| 2024-08-08 | 2024-08-06 | 6.203 | 81 | -181 | 0.00% | 502 |
| 2024-08-07 | 2024-08-05 | 6.125 | 262 | -2 | 0.00% | 1,605 |
| 2024-08-06 | 2024-08-02 | 6.136 | 264 | +206 | 0.00% | 1,620 |
| 2024-08-02 | 2024-07-31 | 6.358 | 58 | -677 | 0.00% | 369 |
| 2024-08-01 | 2024-07-30 | 6.236 | 735 | -92 | 0.00% | 4,583 |
| 2024-07-26 | 2024-07-24 | 7.032 | 827 | +545 | 0.00% | 5,815 |
| 2024-07-25 | 2024-07-23 | 7.198 | 282 | +190 | 0.00% | 2,030 |
| 2024-07-24 | 2024-07-22 | 7.430 | 92 | -583 | 0.00% | 684 |
| 2024-07-23 | 2024-07-19 | 7.485 | 675 | -1 | 0.00% | 5,053 |
| 2024-07-18 | 2024-07-16 | 7.541 | 676 | -6 | 0.00% | 5,097 |
| 2024-07-17 | 2024-07-15 | 7.629 | 682 | -77 | 0.00% | 5,203 |
| 2024-07-15 | 2024-07-11 | 7.397 | 759 | +739 | 0.00% | 5,614 |
| 2024-07-12 | 2024-07-10 | 7.286 | 20 | -492 | 0.00% | 146 |
| 2024-07-11 | 2024-07-09 | 7.231 | 512 | -90 | 0.00% | 3,702 |
| 2024-07-10 | 2024-07-08 | 7.176 | 602 | +126 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 7.330 | 476 | +443 | 0.00% | 3,489 |
| 2024-07-04 | 2024-07-02 | 7.286 | 33 | -127 | 0.00% | 240 |
| 2024-07-03 | 2024-06-28 | 7.364 | 160 | -905 | 0.00% | 1,178 |
| 2024-07-02 | 2024-06-27 | 7.364 | 1,065 | +275 | 0.00% | 7,842 |
| 2024-06-27 | 2024-06-25 | 7.441 | 790 | +113 | 0.00% | 5,878 |
| 2024-06-26 | 2024-06-24 | 7.330 | 677 | -64 | 0.00% | 4,963 |
| 2024-06-25 | 2024-06-21 | 7.342 | 741 | +9 | 0.00% | 5,440 |
| 2024-06-20 | 2024-06-18 | 7.640 | 732 | -9 | 0.00% | 5,593 |
| 2024-06-19 | 2024-06-17 | 7.662 | 741 | +46 | 0.00% | 5,678 |
| 2024-06-18 | 2024-06-14 | 7.651 | 695 | -90 | 0.00% | 5,318 |
| 2024-06-14 | 2024-06-12 | 7.684 | 785 | +452 | 0.00% | 6,032 |
| 2024-06-13 | 2024-06-11 | 7.574 | 333 | -3 | 0.00% | 2,522 |
| 2024-06-12 | 2024-06-07 | 8.215 | 336 | +173 | 0.00% | 2,760 |
| 2024-06-06 | 2024-06-04 | 8.326 | 163 | -60 | 0.00% | 1,357 |
| 2024-06-05 | 2024-06-03 | 8.071 | 223 | -905 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 7.883 | 1,128 | +1,085 | 0.00% | 8,892 |
| 2024-06-03 | 2024-05-30 | 8.038 | 43 | -222 | 0.00% | 346 |
| 2024-05-31 | 2024-05-29 | 8.237 | 265 | +1 | 0.00% | 2,183 |
| 2024-05-29 | 2024-05-27 | 8.259 | 264 | -181 | 0.00% | 2,180 |
| 2024-05-28 | 2024-05-24 | 8.447 | 445 | +215 | 0.00% | 3,759 |
| 2024-05-27 | 2024-05-23 | 8.823 | 230 | -181 | 0.00% | 2,029 |
| 2024-05-24 | 2024-05-22 | 9.022 | 411 | +272 | 0.00% | 3,708 |
| 2024-05-23 | 2024-05-21 | 9.044 | 139 | -453 | 0.00% | 1,257 |
| 2024-05-17 | 2024-05-14 | 8.823 | 592 | +140 | 0.00% | 5,223 |
| 2024-05-16 | 2024-05-13 | 9.155 | 452 | +447 | 0.00% | 4,138 |
| 2024-05-14 | 2024-05-10 | 8.978 | 5 | -226 | 0.00% | 45 |
| 2024-05-13 | 2024-05-09 | 8.690 | 231 | -111 | 0.00% | 2,007 |
| 2024-05-10 | 2024-05-08 | 8.646 | 342 | -452 | 0.00% | 2,957 |
| 2024-05-08 | 2024-05-06 | 10.553 | 794 | +54 | 0.00% | 8,379 |
| 2024-05-07 | 2024-05-03 | 10.731 | 740 | +337 | 0.00% | 7,941 |
| 2024-05-06 | 2024-05-02 | 10.672 | 403 | -84 | 0.00% | 4,301 |
| 2024-04-17 | 2024-04-15 | 9.580 | 487 | -125 | 0.00% | 4,665 |
| 2024-04-16 | 2024-04-12 | 9.615 | 612 | -169 | 0.00% | 5,884 |
| 2024-04-15 | 2024-04-11 | 10.019 | 781 | -62 | 0.00% | 7,825 |
| 2024-04-12 | 2024-04-10 | 9.924 | 843 | +518 | 0.00% | 8,366 |
| 2024-04-05 | 2024-04-02 | 9.556 | 325 | +1 | 0.00% | 3,106 |
| 2024-04-03 | 2024-03-28 | 9.520 | 324 | -422 | 0.00% | 3,085 |
| 2024-03-28 | 2024-03-26 | 9.568 | 746 | -56 | 0.00% | 7,137 |
| 2024-03-26 | 2024-03-22 | 9.793 | 802 | +793 | 0.00% | 7,854 |
| 2024-03-20 | 2024-03-18 | 10.197 | 9 | -1 | 0.00% | 92 |
| 2024-03-19 | 2024-03-15 | 10.232 | 10 | -361 | 0.00% | 102 |
| 2024-03-18 | 2024-03-14 | 10.565 | 371 | -10,109 | 0.00% | 3,920 |
| 2024-03-12 | 2024-03-08 | 9.864 | 10,480 | -84 | 0.00% | 103,379 |
| 2024-03-11 | 2024-03-07 | 9.793 | 10,564 | -17 | 0.00% | 103,455 |
| 2024-03-06 | 2024-03-04 | 10.031 | 10,581 | -300 | 0.00% | 106,134 |
| 2024-03-05 | 2024-03-01 | 10.066 | 10,881 | +421 | 0.00% | 109,530 |
| 2024-03-01 | 2024-02-28 | 10.042 | 10,460 | +198 | 0.00% | 105,044 |
| 2024-02-29 | 2024-02-27 | 10.090 | 10,262 | -49 | 0.00% | 103,543 |
| 2024-02-28 | 2024-02-26 | 10.173 | 10,311 | -352 | 0.00% | 104,894 |
| 2024-02-22 | 2024-02-20 | 9.817 | 10,663 | -121 | 0.00% | 104,678 |
| 2024-02-20 | 2024-02-16 | 9.995 | 10,784 | -34 | 0.00% | 107,786 |
| 2024-02-19 | 2024-02-15 | 9.627 | 10,818 | -44 | 0.00% | 104,145 |
| 2024-02-16 | 2024-02-14 | 9.746 | 10,862 | +221 | 0.00% | 105,858 |
| 2024-02-15 | 2024-02-09 | 9.876 | 10,641 | -95 | 0.00% | 105,093 |
| 2024-02-14 | 2024-02-07 | 10.505 | 10,736 | -28 | 0.00% | 112,786 |
| 2024-02-08 | 2024-02-06 | 10.636 | 10,764 | +623 | 0.00% | 114,486 |
| 2024-02-07 | 2024-02-05 | 10.434 | 10,141 | -29 | 0.00% | 105,813 |
| 2024-02-05 | 2024-02-01 | 10.802 | 10,170 | -168 | 0.00% | 109,858 |
| 2024-02-02 | 2024-01-31 | 10.778 | 10,338 | -113 | 0.00% | 111,427 |
| 2024-01-23 | 2024-01-19 | 11.467 | 10,451 | -25 | 0.00% | 119,841 |
| 2024-01-22 | 2024-01-18 | 11.514 | 10,476 | -422 | 0.00% | 120,625 |
| 2024-01-09 | 2024-01-05 | 12.227 | 10,898 | +660 | 0.00% | 133,246 |
| 2023-12-06 | 2023-12-04 | 12.464 | 10,238 | -2 | 0.00% | 127,607 |
| 2023-12-05 | 2023-12-01 | 12.464 | 10,240 | -124 | 0.00% | 127,632 |
| 2023-12-01 | 2023-11-29 | 12.583 | 10,364 | -523 | 0.00% | 130,408 |
| 2023-11-22 | 2023-11-20 | 13.271 | 10,887 | -2 | 0.00% | 144,484 |
| 2023-11-14 | 2023-11-10 | 12.227 | 10,889 | +771 | 0.00% | 133,136 |
| 2023-11-06 | 2023-11-02 | 12.606 | 10,118 | -17 | 0.00% | 127,552 |
| 2023-11-03 | 2023-11-01 | 12.464 | 10,135 | -843 | 0.00% | 126,323 |
| 2023-11-02 | 2023-10-31 | 12.250 | 10,978 | +174 | 0.00% | 134,485 |
| 2023-10-26 | 2023-10-24 | 12.060 | 10,804 | -1 | 0.00% | 130,301 |
| 2023-10-12 | 2023-10-10 | 12.701 | 10,805 | -1 | 0.00% | 137,239 |
| 2023-10-04 | 2023-09-29 | 12.725 | 10,806 | +521 | 0.00% | 137,508 |
| 2023-10-03 | 2023-09-28 | 12.060 | 10,285 | -69 | 0.00% | 124,042 |
| 2023-09-21 | 2023-09-19 | 12.417 | 10,354 | -1 | 0.00% | 128,561 |
| 2023-09-14 | 2023-09-12 | 11.965 | 10,355 | -448 | 0.00% | 123,903 |
| 2023-09-13 | 2023-09-11 | 12.539 | 10,803 | +212 | 0.00% | 135,459 |
| 2023-09-12 | 2023-09-07 | 12.708 | 10,591 | +161 | 0.00% | 134,592 |
| 2023-09-11 | 2023-09-06 | 12.853 | 10,430 | -745 | 0.00% | 134,058 |
| 2023-09-06 | 2023-09-04 | 12.901 | 11,175 | -116 | 0.00% | 144,174 |
| 2023-08-31 | 2023-08-29 | 12.829 | 11,291 | +53 | 0.00% | 144,852 |
| 2023-08-25 | 2023-08-23 | 12.467 | 11,238 | +174 | 0.00% | 140,099 |
| 2023-08-23 | 2023-08-21 | 12.068 | 11,064 | -828 | 0.00% | 133,519 |
| 2023-08-16 | 2023-08-14 | 12.805 | 11,892 | +768 | 0.00% | 152,275 |
| 2023-08-15 | 2023-08-11 | 12.998 | 11,124 | -207 | 0.00% | 144,591 |
| 2023-08-14 | 2023-08-10 | 13.216 | 11,331 | -37 | 0.00% | 149,745 |
| 2023-08-11 | 2023-08-09 | 13.288 | 11,368 | +34 | 0.00% | 151,058 |
| 2023-08-10 | 2023-08-08 | 13.264 | 11,334 | -82 | 0.00% | 150,332 |
| 2023-08-07 | 2023-08-03 | 13.530 | 11,416 | +479 | 0.00% | 154,454 |
| 2023-08-04 | 2023-08-02 | 13.505 | 10,937 | -166 | 0.00% | 147,709 |
| 2023-08-03 | 2023-08-01 | 13.650 | 11,103 | +31 | 0.00% | 151,560 |
| 2023-07-28 | 2023-07-26 | 13.940 | 11,072 | -8 | 0.00% | 154,347 |
| 2023-07-14 | 2023-07-12 | 13.964 | 11,080 | -83 | 0.00% | 154,726 |
| 2023-07-03 | 2023-06-29 | 14.520 | 11,163 | +242 | 0.00% | 162,088 |
| 2023-06-29 | 2023-06-27 | 14.979 | 10,921 | +9,934 | 0.00% | 163,588 |
| 2023-06-27 | 2023-06-23 | 14.786 | 987 | +331 | 0.00% | 14,594 |
| 2023-06-15 | 2023-06-13 | 15.970 | 656 | +656 | 0.00% | 10,476 |
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | -700 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 700 | +37 | 0.00% | 10,485 |
| 2023-05-30 | 2023-05-25 | 14.617 | 663 | +560 | 0.00% | 9,691 |
| 2023-05-29 | 2023-05-24 | 15.003 | 103 | -165 | 0.00% | 1,545 |
| 2023-05-25 | 2023-05-23 | 15.366 | 268 | -264 | 0.00% | 4,118 |
| 2023-05-23 | 2023-05-19 | 14.955 | 532 | -83 | 0.00% | 7,956 |
| 2023-05-19 | 2023-05-17 | 15.052 | 615 | -119 | 0.00% | 9,257 |
| 2023-05-18 | 2023-05-16 | 15.680 | 734 | -83 | 0.00% | 11,509 |
| 2023-05-17 | 2023-05-15 | 15.801 | 817 | +166 | 0.00% | 12,909 |
| 2023-05-16 | 2023-05-12 | 15.656 | 651 | -166 | 0.00% | 10,192 |
| 2023-05-15 | 2023-05-11 | 15.994 | 817 | +266 | 0.00% | 13,067 |
| 2023-05-11 | 2023-05-09 | 16.356 | 551 | +331 | 0.00% | 9,012 |
| 2023-05-09 | 2023-05-05 | 17.226 | 220 | -414 | 0.00% | 3,790 |
| 2023-05-08 | 2023-05-04 | 16.525 | 634 | +414 | 0.00% | 10,477 |
| 2023-05-05 | 2023-05-03 | 15.897 | 220 | -497 | 0.00% | 3,497 |
| 2023-05-04 | 2023-05-02 | 17.838 | 717 | +662 | 0.00% | 12,790 |
| 2023-05-03 | 2023-04-28 | 18.065 | 55 | -77 | 0.00% | 994 |
| 2023-04-26 | 2023-04-24 | 17.888 | 132 | -158 | 0.00% | 2,361 |
| 2023-04-21 | 2023-04-19 | 17.989 | 290 | -396 | 0.00% | 5,217 |
| 2023-04-19 | 2023-04-17 | 18.721 | 686 | -80 | 0.00% | 12,843 |
| 2023-04-14 | 2023-04-12 | 19.024 | 766 | +687 | 0.00% | 14,572 |
| 2023-03-28 | 2023-03-24 | 19.175 | 79 | -699 | 0.00% | 1,515 |
| 2023-03-24 | 2023-03-22 | 18.822 | 778 | +4 | 0.00% | 14,644 |
| 2023-03-20 | 2023-03-16 | 18.645 | 774 | +767 | 0.00% | 14,432 |
| 2023-03-10 | 2023-03-08 | 19.705 | 7 | -1 | 0.00% | 138 |
| 2023-03-09 | 2023-03-07 | 20.033 | 8 | -737 | 0.00% | 160 |
| 2023-03-02 | 2023-02-28 | 19.100 | 745 | +263 | 0.00% | 14,229 |
| 2023-02-27 | 2023-02-23 | 19.604 | 482 | +2 | 0.00% | 9,449 |
| 2023-02-16 | 2023-02-14 | 19.932 | 480 | -26 | 0.00% | 9,567 |
| 2023-02-15 | 2023-02-13 | 19.730 | 506 | +400 | 0.00% | 9,984 |
| 2023-02-14 | 2023-02-10 | 20.159 | 106 | +28 | 0.00% | 2,137 |
| 2023-02-10 | 2023-02-08 | 19.907 | 78 | -27 | 0.00% | 1,553 |
| 2023-02-07 | 2023-02-03 | 20.210 | 105 | +26 | 0.00% | 2,122 |
| 2023-02-01 | 2023-01-30 | 19.655 | 79 | +79 | 0.00% | 1,553 |
| 2023-01-31 | 2023-01-27 | 19.604 | 0 | -728 | ||
| 2023-01-30 | 2023-01-26 | 19.327 | 728 | +185 | 0.00% | 14,070 |
| 2023-01-20 | 2023-01-18 | 18.721 | 543 | +334 | 0.00% | 10,166 |
| 2023-01-13 | 2023-01-11 | 18.393 | 209 | +142 | 0.00% | 3,844 |
| 2023-01-05 | 2023-01-03 | 19.882 | 67 | +65 | 0.00% | 1,332 |
| 2022-12-22 | 2022-12-20 | 18.620 | 2 | -397 | 0.00% | 37 |
| 2022-12-20 | 2022-12-16 | 18.797 | 399 | +217 | 0.00% | 7,500 |
| 2022-12-15 | 2022-12-13 | 18.822 | 182 | -397 | 0.00% | 3,426 |
| 2022-12-13 | 2022-12-09 | 18.923 | 579 | +317 | 0.00% | 10,956 |
| 2022-12-09 | 2022-12-07 | 18.040 | 262 | +233 | 0.00% | 4,726 |
| 2022-12-07 | 2022-12-05 | 18.191 | 29 | +25 | 0.00% | 528 |
| 2022-11-29 | 2022-11-25 | 16.753 | 4 | -538 | 0.00% | 67 |
| 2022-11-25 | 2022-11-23 | 16.122 | 542 | -47 | 0.00% | 8,738 |
| 2022-11-18 | 2022-11-16 | 16.753 | 589 | +373 | 0.00% | 9,868 |
| 2022-10-28 | 2022-10-26 | 13.372 | 216 | -317 | 0.00% | 2,888 |
| 2022-10-14 | 2022-10-12 | 16.400 | 533 | +203 | 0.00% | 8,741 |
| 2022-09-30 | 2022-09-28 | 15.996 | 330 | -55 | 0.00% | 5,279 |
| 2022-09-21 | 2022-09-19 | 17.081 | 385 | +258 | 0.00% | 6,576 |
| 2022-09-09 | 2022-09-07 | 16.676 | 127 | +2 | 0.00% | 2,118 |
| 2022-09-06 | 2022-09-02 | 16.907 | 125 | -60 | 0.00% | 2,113 |
| 2022-09-05 | 2022-09-01 | 16.830 | 185 | -45 | 0.00% | 3,114 |
| 2022-08-26 | 2022-08-24 | 16.472 | 230 | -62 | 0.00% | 3,789 |
| 2022-08-23 | 2022-08-19 | 16.907 | 292 | -77 | 0.00% | 4,937 |
| 2022-08-19 | 2022-08-17 | 17.034 | 369 | -78 | 0.00% | 6,286 |
| 2022-08-16 | 2022-08-12 | 17.111 | 447 | -78 | 0.00% | 7,649 |
| 2022-08-12 | 2022-08-10 | 16.983 | 525 | -79 | 0.00% | 8,916 |
| 2022-08-04 | 2022-08-02 | 17.086 | 604 | -78 | 0.00% | 10,320 |
| 2022-08-03 | 2022-08-01 | 17.239 | 682 | -98 | 0.00% | 11,757 |
| 2022-07-29 | 2022-07-27 | 18.313 | 780 | +55 | 0.00% | 14,284 |
| 2022-07-25 | 2022-07-21 | 17.623 | 725 | +78 | 0.00% | 12,776 |
| 2022-07-08 | 2022-07-06 | 18.569 | 647 | +2 | 0.00% | 12,014 |
| 2022-07-06 | 2022-07-04 | 18.646 | 645 | -39 | 0.00% | 12,027 |
| 2022-07-04 | 2022-06-29 | 19.029 | 684 | -78 | 0.00% | 13,016 |
| 2022-06-28 | 2022-06-24 | 18.416 | 762 | +17 | 0.00% | 14,033 |
| 2022-06-15 | 2022-06-13 | 18.544 | 745 | +625 | 0.00% | 13,815 |
| 2022-06-09 | 2022-06-07 | 18.927 | 120 | -782 | 0.00% | 2,271 |
| 2022-06-07 | 2022-06-02 | 17.674 | 902 | +157 | 0.00% | 15,942 |
| 2022-06-06 | 2022-06-01 | 18.620 | 745 | +719 | 0.00% | 13,872 |
| 2022-06-01 | 2022-05-30 | 18.697 | 26 | -391 | 0.00% | 486 |
| 2022-05-31 | 2022-05-27 | 18.774 | 417 | -78 | 0.00% | 7,829 |
| 2022-05-30 | 2022-05-26 | 18.518 | 495 | -78 | 0.00% | 9,166 |
| 2022-05-27 | 2022-05-25 | 18.544 | 573 | -39 | 0.00% | 10,625 |
| 2022-05-19 | 2022-05-17 | 18.416 | 612 | +432 | 0.00% | 11,270 |
| 2022-05-18 | 2022-05-16 | 18.416 | 180 | -393 | 0.00% | 3,315 |
| 2022-05-17 | 2022-05-13 | 18.288 | 573 | +270 | 0.00% | 10,479 |
| 2022-05-12 | 2022-05-10 | 18.339 | 303 | +126 | 0.00% | 5,557 |
| 2022-05-04 | 2022-04-29 | 19.209 | 177 | -39 | 0.00% | 3,400 |
| 2022-04-29 | 2022-04-27 | 21.158 | 216 | +8 | 0.00% | 4,570 |
| 2022-04-28 | 2022-04-26 | 21.424 | 208 | +93 | 0.00% | 4,456 |
| 2022-03-08 | 2022-03-04 | 22.300 | 115 | -35 | 0.00% | 2,564 |
| 2022-03-07 | 2022-03-03 | 22.167 | 150 | -528 | 0.00% | 3,325 |
| 2022-03-02 | 2022-02-28 | 21.742 | 678 | +678 | 0.00% | 14,741 |
| 2022-01-25 | 2022-01-21 | 22.326 | 0 | -525 | ||
| 2022-01-20 | 2022-01-18 | 21.371 | 525 | -301 | 0.00% | 11,220 |
| 2021-12-07 | 2021-12-03 | 20.282 | 826 | +574 | 0.00% | 16,753 |
| 2021-11-30 | 2021-11-26 | 21.291 | 252 | -166 | 0.00% | 5,365 |
| 2021-11-12 | 2021-11-10 | 23.654 | 418 | +22 | 0.00% | 9,887 |
| 2021-09-10 | 2021-09-08 | 24.106 | 396 | +4 | 0.00% | 9,546 |
| 2021-09-07 | 2021-09-03 | 25.178 | 392 | -130 | 0.00% | 9,870 |
| 2021-08-20 | 2021-08-18 | 28.825 | 522 | +298 | 0.00% | 15,047 |
| 2021-08-13 | 2021-08-11 | 28.088 | 224 | -149 | 0.00% | 6,292 |
| 2021-08-09 | 2021-08-05 | 27.752 | 373 | +373 | 0.00% | 10,352 |
| 2021-08-02 | 2021-07-29 | 26.492 | 0 | -270 | ||
| 2021-07-07 | 2021-07-05 | 25.768 | 270 | +270 | 0.00% | 6,957 |
| 2020-07-14 | 2020-07-10 | 28.786 | 0 | -3,595 | ||
| 2020-05-05 | 2020-04-29 | 23.991 | 3,595 | +131 | 0.00% | 86,246 |
| 2019-12-17 | 2019-12-13 | 24.077 | 3,464 | -1,385 | 0.00% | 83,403 |
| 2019-09-26 | 2019-09-24 | 25.521 | 4,849 | +1,385 | 0.00% | 123,749 |
| 2019-09-10 | 2019-09-06 | 26.637 | 3,464 | +33 | 0.00% | 92,270 |
| 2019-05-03 | 2019-04-30 | 27.750 | 3,431 | +109 | 0.00% | 95,212 |
| 2019-01-30 | 2019-01-28 | 24.620 | 3,322 | -1,329 | 0.00% | 81,789 |
| 2019-01-25 | 2019-01-23 | 24.139 | 4,651 | +1,329 | 0.00% | 112,269 |
| 2018-09-10 | 2018-09-06 | 22.984 | 3,322 | +37 | 0.00% | 76,354 |
| 2018-04-30 | 2018-04-26 | 28.910 | 3,285 | +103 | 0.00% | 94,968 |
| 2017-10-30 | 2017-10-26 | 28.847 | 3,182 | +3,182 | 0.00% | 91,791 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy