History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 3,000 | +0 | 0.00% | 26,940 |
| 2025-10-13 | 2025-10-09 | 8.800 | 3,000 | +0 | 0.00% | 26,400 |
| 2025-10-10 | 2025-10-08 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 3,000 | +0 | 0.00% | 25,860 |
| 2025-10-08 | 2025-10-03 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2025-10-06 | 2025-10-02 | 8.540 | 3,000 | +0 | 0.00% | 25,620 |
| 2025-10-03 | 2025-09-30 | 8.730 | 3,000 | +0 | 0.00% | 26,190 |
| 2025-10-02 | 2025-09-29 | 8.670 | 3,000 | +0 | 0.00% | 26,010 |
| 2025-09-30 | 2025-09-26 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2025-09-29 | 2025-09-25 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2025-09-26 | 2025-09-24 | 8.670 | 3,000 | +0 | 0.00% | 26,010 |
| 2025-09-25 | 2025-09-23 | 8.610 | 3,000 | +0 | 0.00% | 25,830 |
| 2025-09-24 | 2025-09-22 | 8.750 | 3,000 | +0 | 0.00% | 26,250 |
| 2025-09-23 | 2025-09-19 | 8.870 | 3,000 | +0 | 0.00% | 26,610 |
| 2025-09-22 | 2025-09-18 | 8.910 | 3,000 | +0 | 0.00% | 26,730 |
| 2025-09-19 | 2025-09-17 | 9.080 | 3,000 | +0 | 0.00% | 27,240 |
| 2025-09-18 | 2025-09-16 | 8.980 | 3,000 | +0 | 0.00% | 26,940 |
| 2025-09-17 | 2025-09-15 | 8.880 | 3,000 | +0 | 0.00% | 26,640 |
| 2025-09-16 | 2025-09-12 | 8.970 | 3,000 | +0 | 0.00% | 26,910 |
| 2025-09-15 | 2025-09-11 | 8.870 | 3,000 | +0 | 0.00% | 26,610 |
| 2025-09-12 | 2025-09-10 | 8.840 | 3,000 | +0 | 0.00% | 26,520 |
| 2025-09-11 | 2025-09-09 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2025-09-10 | 2025-09-08 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2025-09-09 | 2025-09-05 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2025-09-08 | 2025-09-04 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-09-04 | 2025-09-02 | 8.010 | 3,000 | +0 | 0.00% | 24,030 |
| 2025-09-03 | 2025-09-01 | 7.940 | 3,000 | +0 | 0.00% | 23,820 |
| 2025-09-02 | 2025-08-29 | 7.920 | 3,000 | +0 | 0.00% | 23,760 |
| 2025-09-01 | 2025-08-28 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2025-08-29 | 2025-08-27 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2025-08-28 | 2025-08-26 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2025-08-27 | 2025-08-25 | 8.100 | 3,000 | +0 | 0.00% | 24,300 |
| 2025-08-26 | 2025-08-22 | 8.090 | 3,000 | +0 | 0.00% | 24,270 |
| 2025-08-25 | 2025-08-21 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-08-22 | 2025-08-20 | 7.940 | 3,000 | +0 | 0.00% | 23,820 |
| 2025-08-21 | 2025-08-19 | 7.870 | 3,000 | +0 | 0.00% | 23,610 |
| 2025-08-20 | 2025-08-18 | 7.940 | 3,000 | +0 | 0.00% | 23,820 |
| 2025-08-19 | 2025-08-15 | 8.120 | 3,000 | +0 | 0.00% | 24,360 |
| 2025-08-18 | 2025-08-14 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2025-08-15 | 2025-08-13 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2025-08-14 | 2025-08-12 | 8.252 | 3,000 | +0 | 0.00% | 24,755 |
| 2025-08-13 | 2025-08-11 | 8.252 | 3,000 | +44 | 0.00% | 24,755 |
| 2025-08-12 | 2025-08-08 | 8.191 | 2,956 | +0 | 0.00% | 24,212 |
| 2025-08-11 | 2025-08-07 | 8.303 | 2,956 | +0 | 0.00% | 24,542 |
| 2025-08-08 | 2025-08-06 | 8.140 | 2,956 | +0 | 0.00% | 24,062 |
| 2025-08-07 | 2025-08-05 | 8.140 | 2,956 | +0 | 0.00% | 24,062 |
| 2025-08-06 | 2025-08-04 | 8.130 | 2,956 | +0 | 0.00% | 24,032 |
| 2025-08-05 | 2025-08-01 | 8.049 | 2,956 | +0 | 0.00% | 23,792 |
| 2025-08-04 | 2025-07-31 | 8.201 | 2,956 | +0 | 0.00% | 24,242 |
| 2025-08-01 | 2025-07-30 | 8.069 | 2,956 | +0 | 0.00% | 23,852 |
| 2025-07-31 | 2025-07-29 | 7.866 | 2,956 | +0 | 0.00% | 23,252 |
| 2025-07-30 | 2025-07-28 | 7.673 | 2,956 | +0 | 0.00% | 22,682 |
| 2025-07-29 | 2025-07-25 | 7.531 | 2,956 | +0 | 0.00% | 22,262 |
| 2025-07-28 | 2025-07-24 | 7.562 | 2,956 | +0 | 0.00% | 22,352 |
| 2025-07-25 | 2025-07-23 | 7.582 | 2,956 | +0 | 0.00% | 22,412 |
| 2025-07-24 | 2025-07-22 | 7.612 | 2,956 | +0 | 0.00% | 22,502 |
| 2025-07-23 | 2025-07-21 | 7.612 | 2,956 | +0 | 0.00% | 22,502 |
| 2025-07-22 | 2025-07-18 | 7.572 | 2,956 | +0 | 0.00% | 22,382 |
| 2025-07-21 | 2025-07-17 | 7.470 | 2,956 | +0 | 0.00% | 22,082 |
| 2025-07-18 | 2025-07-16 | 7.531 | 2,956 | +0 | 0.00% | 22,262 |
| 2025-07-17 | 2025-07-15 | 7.602 | 2,956 | +0 | 0.00% | 22,472 |
| 2025-07-16 | 2025-07-14 | 7.582 | 2,956 | +0 | 0.00% | 22,412 |
| 2025-07-15 | 2025-07-11 | 7.541 | 2,956 | +0 | 0.00% | 22,292 |
| 2025-07-14 | 2025-07-10 | 7.501 | 2,956 | +0 | 0.00% | 22,172 |
| 2025-07-11 | 2025-07-09 | 7.562 | 2,956 | +0 | 0.00% | 22,352 |
| 2025-07-10 | 2025-07-08 | 7.805 | 2,956 | +0 | 0.00% | 23,072 |
| 2025-07-09 | 2025-07-07 | 7.775 | 2,956 | +0 | 0.00% | 22,982 |
| 2025-07-08 | 2025-07-04 | 7.785 | 2,956 | +0 | 0.00% | 23,012 |
| 2025-07-07 | 2025-07-03 | 7.754 | 2,956 | +0 | 0.00% | 22,922 |
| 2025-07-04 | 2025-07-02 | 7.876 | 2,956 | +0 | 0.00% | 23,282 |
| 2025-07-03 | 2025-06-30 | 7.602 | 2,956 | +0 | 0.00% | 22,472 |
| 2025-07-02 | 2025-06-27 | 7.663 | 2,956 | +0 | 0.00% | 22,652 |
| 2025-06-30 | 2025-06-26 | 7.633 | 2,956 | +0 | 0.00% | 22,562 |
| 2025-06-27 | 2025-06-25 | 7.663 | 2,956 | +0 | 0.00% | 22,652 |
| 2025-06-26 | 2025-06-24 | 7.044 | 2,956 | +0 | 0.00% | 20,822 |
| 2025-06-25 | 2025-06-23 | 7.064 | 2,956 | +0 | 0.00% | 20,882 |
| 2025-06-24 | 2025-06-20 | 6.882 | 2,956 | +0 | 0.00% | 20,342 |
| 2025-06-23 | 2025-06-19 | 6.780 | 2,956 | +0 | 0.00% | 20,042 |
| 2025-06-20 | 2025-06-18 | 6.932 | 2,956 | +0 | 0.00% | 20,492 |
| 2025-06-19 | 2025-06-17 | 7.044 | 2,956 | +0 | 0.00% | 20,822 |
| 2025-06-18 | 2025-06-16 | 7.064 | 2,956 | +0 | 0.00% | 20,882 |
| 2025-06-17 | 2025-06-13 | 6.892 | 2,956 | +0 | 0.00% | 20,372 |
| 2025-06-16 | 2025-06-12 | 6.689 | 2,956 | +0 | 0.00% | 19,772 |
| 2025-06-13 | 2025-06-11 | 6.668 | 2,956 | +0 | 0.00% | 19,712 |
| 2025-06-12 | 2025-06-10 | 6.628 | 2,956 | +0 | 0.00% | 19,592 |
| 2025-06-11 | 2025-06-09 | 6.506 | 2,956 | +0 | 0.00% | 19,232 |
| 2025-06-10 | 2025-06-06 | 6.435 | 2,956 | +0 | 0.00% | 19,022 |
| 2025-06-09 | 2025-06-05 | 6.506 | 2,956 | +0 | 0.00% | 19,232 |
| 2025-06-06 | 2025-06-04 | 6.293 | 2,956 | +0 | 0.00% | 18,602 |
| 2025-06-05 | 2025-06-03 | 6.293 | 2,956 | +0 | 0.00% | 18,602 |
| 2025-06-04 | 2025-06-02 | 6.262 | 2,956 | +0 | 0.00% | 18,512 |
| 2025-06-03 | 2025-05-30 | 6.293 | 2,956 | +0 | 0.00% | 18,602 |
| 2025-06-02 | 2025-05-29 | 6.364 | 2,956 | +0 | 0.00% | 18,812 |
| 2025-05-30 | 2025-05-28 | 6.313 | 2,956 | +0 | 0.00% | 18,662 |
| 2025-05-29 | 2025-05-27 | 6.293 | 2,956 | +0 | 0.00% | 18,602 |
| 2025-05-28 | 2025-05-26 | 6.283 | 2,956 | +0 | 0.00% | 18,572 |
| 2025-05-27 | 2025-05-23 | 6.252 | 2,956 | +0 | 0.00% | 18,482 |
| 2025-05-26 | 2025-05-22 | 6.262 | 2,956 | +0 | 0.00% | 18,512 |
| 2025-05-23 | 2025-05-21 | 6.364 | 2,956 | +0 | 0.00% | 18,812 |
| 2025-05-22 | 2025-05-20 | 6.323 | 2,956 | +0 | 0.00% | 18,692 |
| 2025-05-21 | 2025-05-19 | 6.232 | 2,956 | +0 | 0.00% | 18,422 |
| 2025-05-20 | 2025-05-16 | 6.303 | 2,956 | +0 | 0.00% | 18,632 |
| 2025-05-19 | 2025-05-15 | 6.242 | 2,956 | +0 | 0.00% | 18,452 |
| 2025-05-16 | 2025-05-14 | 6.323 | 2,956 | +0 | 0.00% | 18,692 |
| 2025-05-15 | 2025-05-13 | 6.273 | 2,956 | +0 | 0.00% | 18,542 |
| 2025-05-14 | 2025-05-12 | 6.425 | 2,956 | +0 | 0.00% | 18,992 |
| 2025-05-13 | 2025-05-09 | 6.273 | 2,956 | +0 | 0.00% | 18,542 |
| 2025-05-12 | 2025-05-08 | 6.181 | 2,956 | +0 | 0.00% | 18,272 |
| 2025-05-09 | 2025-05-07 | 6.161 | 2,956 | +0 | 0.00% | 18,212 |
| 2025-05-08 | 2025-05-06 | 6.979 | 2,956 | +0 | 0.00% | 20,631 |
| 2025-05-07 | 2025-05-02 | 6.958 | 2,956 | +184 | 0.00% | 20,567 |
| 2025-05-06 | 2025-04-30 | 6.893 | 2,772 | +0 | 0.00% | 19,107 |
| 2025-05-02 | 2025-04-29 | 6.817 | 2,772 | +0 | 0.00% | 18,897 |
| 2025-04-30 | 2025-04-28 | 6.785 | 2,772 | +0 | 0.00% | 18,807 |
| 2025-04-29 | 2025-04-25 | 6.774 | 2,772 | -1,849 | 0.00% | 18,777 |
| 2024-08-14 | 2024-08-12 | 6.181 | 4,621 | +99 | 0.00% | 28,561 |
| 2024-05-08 | 2024-05-06 | 10.553 | 4,522 | +310 | 0.00% | 47,720 |
| 2024-02-02 | 2024-01-31 | 10.778 | 4,212 | -4,212 | 0.00% | 45,399 |
| 2024-02-01 | 2024-01-30 | 10.743 | 8,424 | +4,212 | 0.00% | 90,497 |
| 2023-09-12 | 2023-09-07 | 12.708 | 4,212 | +73 | 0.00% | 53,527 |
| 2023-05-03 | 2023-04-28 | 18.065 | 4,139 | +176 | 0.00% | 74,771 |
| 2022-09-09 | 2022-09-07 | 16.676 | 3,963 | +53 | 0.00% | 66,089 |
| 2022-04-29 | 2022-04-27 | 21.158 | 3,910 | +143 | 0.00% | 82,729 |
| 2021-09-10 | 2021-09-08 | 24.106 | 3,767 | +38 | 0.00% | 90,806 |
| 2021-05-04 | 2021-04-30 | 29.236 | 3,729 | +103 | 0.00% | 109,023 |
| 2021-03-25 | 2021-03-23 | 27.058 | 3,626 | +1,451 | 0.00% | 98,111 |
| 2021-03-17 | 2021-03-15 | 26.754 | 2,175 | +725 | 0.00% | 58,190 |
| 2020-09-11 | 2020-09-09 | 28.230 | 1,450 | +12 | 0.00% | 40,933 |
| 2020-05-05 | 2020-04-29 | 23.991 | 1,438 | +52 | 0.00% | 34,498 |
| 2019-09-10 | 2019-09-06 | 26.637 | 1,386 | +13 | 0.00% | 36,919 |
| 2019-08-12 | 2019-08-08 | 26.928 | 1,373 | -686 | 0.00% | 36,973 |
| 2019-07-24 | 2019-07-22 | 27.919 | 2,059 | -2,059 | 0.00% | 57,486 |
| 2019-07-04 | 2019-07-02 | 27.307 | 4,118 | +2,059 | 0.00% | 112,451 |
| 2019-05-03 | 2019-04-30 | 27.750 | 2,059 | +66 | 0.00% | 57,138 |
| 2018-09-10 | 2018-09-06 | 22.984 | 1,993 | +22 | 0.00% | 45,808 |
| 2018-04-30 | 2018-04-26 | 28.910 | 1,971 | +62 | 0.00% | 56,981 |
| 2017-09-11 | 2017-09-07 | 29.993 | 1,909 | +17 | 0.00% | 57,256 |
| 2017-05-02 | 2017-04-27 | 33.204 | 1,892 | +53 | 0.00% | 62,822 |
| 2016-09-12 | 2016-09-08 | 31.082 | 1,839 | +17 | 0.00% | 57,160 |
| 2016-08-22 | 2016-08-18 | 29.106 | 1,822 | -2,430 | 0.00% | 53,032 |
| 2016-08-12 | 2016-08-10 | 27.855 | 4,252 | +2,430 | 0.00% | 118,440 |
| 2016-07-29 | 2016-07-27 | 27.526 | 1,822 | -608 | 0.00% | 50,152 |
| 2016-05-03 | 2016-04-28 | 26.955 | 2,430 | +91 | 0.00% | 65,502 |
| 2016-04-19 | 2016-04-15 | 26.955 | 2,339 | +585 | 0.00% | 63,049 |
| 2016-02-29 | 2016-02-25 | 22.782 | 1,754 | -11,693 | 0.00% | 39,960 |
| 2016-02-25 | 2016-02-23 | 23.774 | 13,447 | -2,924 | 0.00% | 319,691 |
| 2016-02-24 | 2016-02-22 | 23.979 | 16,371 | +8,770 | 0.00% | 392,567 |
| 2016-02-22 | 2016-02-18 | 23.227 | 7,601 | +2,339 | 0.00% | 176,547 |
| 2016-02-16 | 2016-02-12 | 22.782 | 5,262 | +1,754 | 0.00% | 119,880 |
| 2016-02-15 | 2016-02-11 | 22.851 | 3,508 | +1,754 | 0.00% | 80,160 |
| 2016-02-05 | 2016-02-03 | 22.919 | 1,754 | -2,339 | 0.00% | 40,200 |
| 2016-02-04 | 2016-02-02 | 23.569 | 4,093 | -3,508 | 0.00% | 96,468 |
| 2016-02-02 | 2016-01-29 | 24.390 | 7,601 | +5,847 | 0.00% | 185,388 |
| 2015-09-11 | 2015-09-09 | 31.498 | 1,754 | +17 | 0.00% | 55,248 |
| 2015-05-04 | 2015-04-29 | 46.284 | 1,737 | +39 | 0.00% | 80,396 |
| 2015-04-29 | 2015-04-27 | 42.928 | 1,698 | +566 | 0.00% | 72,891 |
| 2015-04-23 | 2015-04-21 | 41.514 | 1,132 | +1,132 | 0.00% | 46,994 |
| 2015-01-29 | 2015-01-27 | 38.776 | 0 | -5,661 | ||
| 2015-01-28 | 2015-01-26 | 39.130 | 5,661 | +5,661 | 0.00% | 221,512 |
| 2015-01-02 | 2014-12-29 | 38.688 | 0 | -1,698 | ||
| 2014-12-29 | 2014-12-22 | 38.070 | 1,698 | +1,698 | 0.00% | 64,642 |
| 2013-04-08 | 2013-04-03 | 56.444 | 0 | -2,137 | ||
| 2013-01-11 | 2013-01-09 | 58.316 | 2,137 | -2,670 | 0.00% | 124,622 |
| 2013-01-09 | 2013-01-07 | 57.474 | 4,807 | +2,670 | 0.00% | 276,277 |
| 2012-12-20 | 2012-12-18 | 55.883 | 2,137 | -1,068 | 0.00% | 119,421 |
| 2012-11-21 | 2012-11-19 | 50.360 | 3,205 | +1,068 | 0.00% | 161,403 |
| 2012-08-27 | 2012-08-23 | 52.182 | 2,137 | +14 | 0.00% | 111,513 |
| 2012-07-03 | 2012-06-28 | 48.603 | 2,123 | -1,062 | 0.00% | 103,183 |
| 2012-06-13 | 2012-06-11 | 48.132 | 3,185 | +1,062 | 0.00% | 153,299 |
| 2012-04-20 | 2012-04-18 | 55.689 | 2,123 | +26 | 0.00% | 118,229 |
| 2012-02-15 | 2012-02-13 | 53.019 | 2,097 | -525 | 0.00% | 111,182 |
| 2012-01-30 | 2012-01-26 | 51.780 | 2,622 | -1,573 | 0.00% | 135,767 |
| 2012-01-26 | 2012-01-19 | 50.540 | 4,195 | -1,048 | 0.00% | 212,016 |
| 2012-01-16 | 2012-01-12 | 45.391 | 5,243 | -525 | 0.00% | 237,984 |
| 2012-01-13 | 2012-01-11 | 44.628 | 5,768 | -524 | 0.00% | 257,413 |
| 2011-12-19 | 2011-12-15 | 41.862 | 6,292 | +524 | 0.00% | 263,399 |
| 2011-12-14 | 2011-12-12 | 43.865 | 5,768 | +525 | 0.00% | 253,013 |
| 2011-12-06 | 2011-12-02 | 45.772 | 5,243 | +1,048 | 0.00% | 239,983 |
| 2011-11-11 | 2011-11-09 | 53.496 | 4,195 | -1,048 | 0.00% | 224,417 |
| 2011-11-08 | 2011-11-04 | 53.019 | 5,243 | +524 | 0.00% | 277,981 |
| 2011-11-01 | 2011-10-28 | 55.880 | 4,719 | -2,097 | 0.00% | 263,699 |
| 2011-10-28 | 2011-10-26 | 52.733 | 6,816 | -1,573 | 0.00% | 359,430 |
| 2011-10-20 | 2011-10-18 | 50.918 | 8,389 | +172 | 0.00% | 427,152 |
| 2011-10-19 | 2011-10-17 | 52.963 | 8,217 | -1,541 | 0.00% | 435,193 |
| 2011-09-05 | 2011-09-01 | 56.273 | 9,758 | -1,027 | 0.00% | 549,109 |
| 2011-08-16 | 2011-08-12 | 50.431 | 10,785 | +2,054 | 0.00% | 543,901 |
| 2011-08-09 | 2011-08-05 | 55.883 | 8,731 | +1,027 | 0.00% | 487,917 |
| 2011-07-27 | 2011-07-25 | 58.609 | 7,704 | +1,028 | 0.00% | 451,526 |
| 2011-07-07 | 2011-07-05 | 62.796 | 6,676 | -1,028 | 0.00% | 419,224 |
| 2011-06-13 | 2011-06-09 | 60.070 | 7,704 | +1,028 | 0.00% | 462,777 |
| 2011-06-10 | 2011-06-08 | 58.901 | 6,676 | +2,567 | 0.00% | 393,226 |
| 2011-05-30 | 2011-05-26 | 61.627 | 4,109 | -5,135 | 0.00% | 253,227 |
| 2011-02-10 | 2011-02-08 | 64.212 | 9,244 | +49 | 0.00% | 593,571 |
| 2011-02-01 | 2011-01-28 | 66.463 | 9,195 | +3,065 | 0.00% | 611,126 |
| 2011-01-17 | 2011-01-13 | 70.476 | 6,130 | +1,022 | 0.00% | 432,018 |
| 2010-12-23 | 2010-12-21 | 70.770 | 5,108 | -1,022 | 0.00% | 361,492 |
| 2010-12-20 | 2010-12-16 | 68.127 | 6,130 | +1,022 | 0.00% | 417,618 |
| 2010-12-15 | 2010-12-13 | 70.770 | 5,108 | -1,022 | 0.00% | 361,492 |
| 2010-12-06 | 2010-12-02 | 71.944 | 6,130 | +1,022 | 0.00% | 441,019 |
| 2010-11-23 | 2010-11-19 | 70.280 | 5,108 | -1,022 | 0.00% | 358,992 |
| 2010-11-19 | 2010-11-17 | 71.161 | 6,130 | -511 | 0.00% | 436,218 |
| 2010-11-18 | 2010-11-16 | 71.553 | 6,641 | -1,021 | 0.00% | 475,182 |
| 2010-11-17 | 2010-11-15 | 70.965 | 7,662 | -2,043 | 0.00% | 543,737 |
| 2010-11-16 | 2010-11-12 | 69.987 | 9,705 | +2,043 | 0.00% | 679,220 |
| 2010-11-15 | 2010-11-11 | 71.553 | 7,662 | +1,021 | 0.00% | 548,237 |
| 2010-11-10 | 2010-11-08 | 74.881 | 6,641 | -1,532 | 0.00% | 497,283 |
| 2010-11-09 | 2010-11-05 | 73.804 | 8,173 | +2,554 | 0.00% | 603,201 |
| 2010-10-29 | 2010-10-27 | 76.741 | 5,619 | -511 | 0.00% | 431,205 |
| 2010-10-15 | 2010-10-13 | 75.659 | 6,130 | +5,108 | 0.00% | 463,793 |
| 2010-10-14 | 2010-10-12 | 76.156 | 1,022 | +15 | 0.00% | 77,831 |
| 2010-05-25 | 2010-05-20 | 55.007 | 1,007 | -1,007 | 0.00% | 55,392 |
| 2010-05-10 | 2010-05-06 | 54.213 | 2,014 | +1,007 | 0.00% | 109,184 |
| 2010-02-17 | 2010-02-11 | 56.099 | 1,007 | -1,007 | 0.00% | 56,492 |
| 2010-02-11 | 2010-02-09 | 54.345 | 2,014 | +12 | 0.00% | 109,450 |
| 2010-01-29 | 2010-01-27 | 53.146 | 2,002 | +1,001 | 0.00% | 106,398 |
| 2010-01-12 | 2010-01-08 | 61.437 | 1,001 | -501 | 0.00% | 61,499 |
| 2010-01-08 | 2010-01-06 | 63.036 | 1,502 | -1,001 | 0.00% | 94,680 |
| 2009-12-23 | 2009-12-21 | 54.644 | 2,503 | +501 | 0.00% | 136,775 |
| 2009-12-18 | 2009-12-16 | 58.241 | 2,002 | -1,001 | 0.00% | 116,598 |
| 2009-12-04 | 2009-12-02 | 58.241 | 3,003 | +1,501 | 0.00% | 174,897 |
| 2009-11-30 | 2009-11-26 | 57.941 | 1,502 | +501 | 0.00% | 87,027 |
| 2009-10-14 | 2009-10-12 | 60.679 | 1,001 | +17 | 0.00% | 60,740 |
| 2009-10-07 | 2009-10-05 | 57.427 | 984 | -984 | 0.00% | 56,508 |
| 2009-09-22 | 2009-09-18 | 55.801 | 1,968 | +984 | 0.00% | 109,816 |
| 2009-09-15 | 2009-09-11 | 56.817 | 984 | -984 | 0.00% | 55,908 |
| 2009-08-28 | 2009-08-26 | 53.056 | 1,968 | -492 | 0.00% | 104,415 |
| 2009-08-27 | 2009-08-25 | 52.447 | 2,460 | +492 | 0.00% | 129,019 |
| 2009-08-26 | 2009-08-24 | 53.463 | 1,968 | +492 | 0.00% | 105,215 |
| 2009-08-25 | 2009-08-21 | 53.870 | 1,476 | -492 | 0.00% | 79,511 |
| 2009-08-20 | 2009-08-18 | 51.633 | 1,968 | -1,476 | 0.00% | 101,615 |
| 2009-08-19 | 2009-08-17 | 50.007 | 3,444 | +1,476 | 0.00% | 172,225 |
| 2009-08-17 | 2009-08-13 | 52.243 | 1,968 | -492 | 0.00% | 102,815 |
| 2009-08-14 | 2009-08-12 | 52.447 | 2,460 | +492 | 0.00% | 129,019 |
| 2009-08-13 | 2009-08-11 | 54.276 | 1,968 | -492 | 0.00% | 106,815 |
| 2009-08-04 | 2009-07-31 | 57.732 | 2,460 | -2,459 | 0.00% | 142,021 |
| 2009-07-17 | 2009-07-15 | 51.329 | 4,919 | -492 | 0.00% | 252,485 |
| 2009-07-15 | 2009-07-13 | 45.332 | 5,411 | +2,459 | 0.00% | 245,290 |
| 2009-07-13 | 2009-07-09 | 46.450 | 2,952 | +492 | 0.00% | 137,120 |
| 2009-07-07 | 2009-07-03 | 48.584 | 2,460 | +984 | 0.00% | 119,517 |
| 2009-07-06 | 2009-07-02 | 49.804 | 1,476 | +492 | 0.00% | 73,511 |
| 2009-07-02 | 2009-06-29 | 54.683 | 984 | -492 | 0.00% | 53,808 |
| 2009-05-27 | 2009-05-25 | 47.771 | 1,476 | -1,968 | 0.00% | 70,510 |
| 2009-05-25 | 2009-05-21 | 46.145 | 3,444 | +1,968 | 0.00% | 158,923 |
| 2009-05-21 | 2009-05-19 | 48.788 | 1,476 | -2,459 | 0.00% | 72,010 |
| 2009-05-06 | 2009-05-04 | 46.755 | 3,935 | -492 | 0.00% | 183,980 |
| 2009-04-23 | 2009-04-21 | 42.689 | 4,427 | +492 | 0.00% | 188,985 |
| 2009-04-22 | 2009-04-20 | 44.722 | 3,935 | -492 | 0.00% | 175,981 |
| 2009-04-20 | 2009-04-16 | 42.587 | 4,427 | +492 | 0.00% | 188,535 |
| 2009-04-17 | 2009-04-15 | 43.502 | 3,935 | +491 | 0.00% | 171,181 |
| 2009-04-16 | 2009-04-14 | 44.417 | 3,444 | -491 | 0.00% | 152,972 |
| 2009-03-30 | 2009-03-26 | 36.725 | 3,935 | +31 | 0.00% | 144,512 |
| 2009-02-11 | 2009-02-09 | 34.020 | 3,904 | -1,463 | 0.00% | 132,813 |
| 2009-02-09 | 2009-02-05 | 31.970 | 5,367 | +1,463 | 0.00% | 171,584 |
| 2009-01-30 | 2009-01-23 | 34.307 | 3,904 | -9,759 | 0.00% | 133,933 |
| 2009-01-23 | 2009-01-21 | 34.757 | 13,663 | +9,759 | 0.00% | 474,891 |
| 2008-12-15 | 2008-12-11 | 38.405 | 3,904 | +2,440 | 0.00% | 149,934 |
| 2008-10-27 | 2008-10-23 | 33.928 | 1,464 | +49 | 0.00% | 49,671 |
| 2008-09-25 | 2008-09-23 | 41.138 | 1,415 | -471 | 0.00% | 58,211 |
| 2008-09-19 | 2008-09-17 | 40.841 | 1,886 | +471 | 0.00% | 77,027 |
| 2008-06-12 | 2008-06-10 | 57.148 | 1,415 | +943 | 0.00% | 80,865 |
| 2008-04-07 | 2008-04-02 | 62.662 | 472 | -2,357 | 0.00% | 29,576 |
| 2008-04-03 | 2008-04-01 | 59.163 | 2,829 | +2,357 | 0.00% | 167,371 |
| 2008-03-28 | 2008-03-26 | 57.253 | 472 | +3 | 0.00% | 27,023 |
| 2008-03-18 | 2008-03-14 | 52.562 | 469 | -7,035 | 0.00% | 24,652 |
| 2008-03-11 | 2008-03-07 | 56.613 | 7,504 | +7,035 | 0.00% | 424,826 |
| 2008-01-14 | 2008-01-10 | 71.540 | 469 | -4,690 | 0.00% | 33,552 |
| 2008-01-11 | 2008-01-09 | 72.286 | 5,159 | +4,690 | 0.00% | 372,923 |
| 2007-12-04 | 2007-11-30 | 75.271 | 469 | -4,690 | 0.00% | 35,302 |
| 2007-11-13 | 2007-11-09 | 75.165 | 5,159 | -4,689 | 0.00% | 387,774 |
| 2007-11-09 | 2007-11-07 | 75.378 | 9,848 | -2,345 | 0.00% | 742,321 |
| 2007-11-08 | 2007-11-06 | 70.580 | 12,193 | +2,345 | 0.00% | 860,583 |
| 2007-11-01 | 2007-10-30 | 80.602 | 9,848 | +4,689 | 0.00% | 793,769 |
| 2007-10-30 | 2007-10-26 | 78.758 | 5,159 | +4,690 | 0.00% | 406,312 |
| 2007-10-29 | 2007-10-25 | 77.032 | 469 | +6 | 0.00% | 36,128 |
| 2007-10-12 | 2007-10-10 | 78.974 | 463 | -4,635 | 0.00% | 36,565 |
| 2007-10-11 | 2007-10-09 | 76.276 | 5,098 | +4,635 | 0.00% | 388,857 |
| 2007-09-21 | 2007-09-19 | 73.363 | 463 | -2,318 | 0.00% | 33,967 |
| 2007-09-20 | 2007-09-18 | 66.243 | 2,781 | +2,318 | 0.00% | 184,221 |
| 2007-06-26 | 2007-06-22 | 60.849 | 463 | 0.00% | 28,173 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy