History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.417 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.559 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.559 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.868 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.939 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.417 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.583 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.512 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.464 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.274 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.583 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.129 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 13.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.437 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.556 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.271 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.464 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.227 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.464 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.464 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.749 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.464 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.274 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.179 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.203 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.179 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.725 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.322 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.417 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.155 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.965 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.539 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.805 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.877 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.805 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.297 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.177 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.805 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.530 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.505 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.409 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.699 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.964 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.617 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.979 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.810 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.091 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.018 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.139 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.776 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 15.148 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.801 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.994 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.356 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.984 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.226 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.525 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.897 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.065 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.090 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.939 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.762 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.888 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.065 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.191 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.989 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.721 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 18.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.024 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.645 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.494 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.544 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.544 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.645 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.494 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 18.746 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.074 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 18.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.872 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.544 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.519 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.595 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.705 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.705 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.033 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.806 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 19.503 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.352 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.301 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.604 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.604 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.235 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.058 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.210 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.907 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 19.932 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.730 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.159 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.084 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.907 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.932 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.210 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.620 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.655 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.604 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.327 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.923 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.721 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.696 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.595 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.696 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.469 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.393 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.999 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.822 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 19.554 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 19.882 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.882 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.251 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.175 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.377 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.671 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.570 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.418 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.620 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.049 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.797 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.797 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.671 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.822 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.444 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.923 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.191 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.040 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.494 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.485 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.191 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.141 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.753 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 16.425 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 16.122 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.971 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 16.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 16.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.753 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.602 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 15.895 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 15.315 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.053 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.028 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.306 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.953 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.574 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.918 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.565 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.451 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.019 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.574 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.372 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.306 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.356 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.517 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 16.198 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.425 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.501 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.425 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.425 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.375 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.400 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.299 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.652 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.854 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.157 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.879 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.274 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.249 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.148 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.996 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.703 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 16.476 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 16.728 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.778 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 17.081 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 17.132 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 17.081 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.207 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.905 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.056 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 17.232 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.804 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 16.983 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.676 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.702 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.625 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.907 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.728 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 16.779 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 16.779 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.830 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.421 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.472 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.932 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 16.907 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.086 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.034 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.983 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.932 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 17.111 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 17.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 16.983 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.418 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.341 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.572 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.316 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.086 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.086 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 17.239 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.262 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 18.646 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 18.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 18.288 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 18.134 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.058 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.623 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.955 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.802 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.930 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.572 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.699 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.853 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 18.006 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 18.288 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.646 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.364 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 18.569 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.569 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.646 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 19.029 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 19.029 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 19.336 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 19.311 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 18.416 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 18.339 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 18.518 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.825 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 18.723 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 18.416 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 18.467 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 18.467 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 18.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.544 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 19.055 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 19.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 19.183 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 18.927 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 18.339 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.674 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 18.620 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 18.748 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 18.697 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 18.774 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 18.518 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 18.544 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 18.595 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 18.620 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 18.569 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 18.518 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 18.799 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 18.416 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 18.416 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 18.288 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 18.083 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 18.211 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 18.339 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 18.774 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 19.132 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 19.055 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 18.978 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 19.209 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.795 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 21.158 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 21.424 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 21.769 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 22.087 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 21.928 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 21.981 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 22.034 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.539 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.928 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.424 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 21.158 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 21.264 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 21.211 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 22.220 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 21.530 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 21.318 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 20.972 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 21.105 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 20.946 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 21.079 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 20.946 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 21.238 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 20.946 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 20.946 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 20.893 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 20.813 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 20.388 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.114 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 19.247 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 20.601 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 21.689 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 21.450 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 21.105 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 21.769 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 22.114 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 22.300 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 22.167 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 21.902 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 21.371 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 21.742 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 22.220 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 21.928 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 21.928 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 21.742 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 21.663 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 21.663 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 21.742 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 21.716 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 21.795 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 21.795 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 22.061 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 22.353 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 22.326 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 22.008 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 22.034 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 22.273 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 22.114 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 21.902 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 22.247 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 21.769 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 22.061 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 22.326 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 21.795 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 21.636 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 21.371 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 21.636 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 21.477 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 21.264 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 21.291 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 21.211 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 21.397 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 21.503 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 20.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 21.105 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 20.919 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 20.946 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 21.291 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 21.371 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 21.689 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 20.840 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 20.521 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 20.574 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 20.468 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 20.627 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 20.787 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 20.760 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 20.733 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 21.052 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 21.105 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 21.211 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 20.840 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 20.707 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 20.468 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 20.282 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 20.282 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 20.309 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 20.521 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 21.238 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 21.291 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 21.875 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 21.875 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 21.981 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 22.008 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 22.087 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 22.326 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 22.671 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 23.149 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 23.017 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 22.937 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 23.547 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 23.654 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 23.388 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 23.627 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 23.733 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 23.494 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 23.468 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 24.132 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 24.132 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 23.972 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 24.742 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 24.291 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 24.450 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 24.291 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 24.370 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 24.291 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 24.078 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 23.919 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 23.680 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 24.025 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 23.494 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 23.415 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 23.601 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 23.893 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 23.335 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 23.149 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 23.362 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 23.574 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 23.840 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 23.202 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 23.123 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 22.857 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 23.547 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 22.831 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 22.512 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 23.707 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 23.309 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 23.468 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 23.786 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 24.132 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 23.919 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 24.267 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 24.106 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 24.696 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 24.857 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 25.178 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 25.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 25.286 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 25.044 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 25.446 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 25.795 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 25.956 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 26.117 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 26.331 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 26.573 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 26.546 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 27.417 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 28.825 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 27.685 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 28.289 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 27.752 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 28.021 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 28.088 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 27.752 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 28.088 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 28.222 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 27.752 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 28.892 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 28.959 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 28.155 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 26.948 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 26.492 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 25.473 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 25.152 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 25.473 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 25.312 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 25.312 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 24.723 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 24.588 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 24.883 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 25.044 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 25.420 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 25.232 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 25.366 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 24.964 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 24.374 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 24.776 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 25.473 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 25.473 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 25.768 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 25.366 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 25.286 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 25.607 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 25.849 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 26.144 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 26.036 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 25.741 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 25.768 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 25.795 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 25.688 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 25.768 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 25.741 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 26.117 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 26.492 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 26.331 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 26.519 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 26.197 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 26.331 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 26.010 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 26.331 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 26.787 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 26.439 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 26.251 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 26.881 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 26.680 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 26.814 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 26.224 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 26.010 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 25.876 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 25.929 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 26.439 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 26.090 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 26.305 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 26.814 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 26.278 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 26.117 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 27.149 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 27.082 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 26.546 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 26.787 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 27.484 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 29.236 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 29.236 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 29.581 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 29.305 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 29.443 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 29.581 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 29.581 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 30.133 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 29.581 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 29.443 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 29.443 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 29.788 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 29.443 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 29.305 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 28.892 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 28.823 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 28.685 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 28.271 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 27.926 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 28.133 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 27.857 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 28.064 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 27.333 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 26.920 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 27.030 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 26.864 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 27.058 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 27.085 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 27.030 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 27.140 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 26.947 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 26.892 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 26.754 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 26.892 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 26.947 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 26.313 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 26.258 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 26.147 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 26.313 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 26.671 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 26.837 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 26.892 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 27.361 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 27.720 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 28.685 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 28.616 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 29.236 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 29.857 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 29.857 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 30.133 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 30.133 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 30.753 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 29.236 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 28.133 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 28.409 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 28.478 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 27.389 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 27.113 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 28.064 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 28.133 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 28.547 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 29.099 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 29.443 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 28.961 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 28.547 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 28.685 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 29.650 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 28.892 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 28.271 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 27.389 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 27.499 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 27.857 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 28.271 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 28.409 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 28.478 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 28.064 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 27.720 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 27.995 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 27.651 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 27.857 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 28.202 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 27.223 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 27.030 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 27.306 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 26.616 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 26.864 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 27.389 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 27.582 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 27.471 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 26.699 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 27.361 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 27.113 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 27.058 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 27.223 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 26.258 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 26.203 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 26.065 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 26.285 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 26.644 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 27.002 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 26.506 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 27.651 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 27.926 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 28.754 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 28.685 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 28.823 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 29.788 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 29.168 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 28.133 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 28.478 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 28.133 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 28.202 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 28.961 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 28.961 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 28.685 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 28.133 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 28.547 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 28.409 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 27.788 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 27.306 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 26.147 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 25.954 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 25.706 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 25.651 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 26.313 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 27.223 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 27.223 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 27.651 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 27.788 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 27.526 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 27.058 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 27.582 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 28.409 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 28.340 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 28.133 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 28.133 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 28.133 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 28.133 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 28.271 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 27.002 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 26.892 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 26.947 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 27.030 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 27.168 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 27.223 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 27.085 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 27.857 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 28.064 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 28.685 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 29.168 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 28.685 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 27.857 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 27.651 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 28.439 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 28.230 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 28.300 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 28.995 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 29.134 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 29.968 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 30.316 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 30.594 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 30.385 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 30.733 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 30.177 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 30.803 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 30.525 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 30.246 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 29.203 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 28.647 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 28.856 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 28.856 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 29.273 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 28.300 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 28.160 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 28.786 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 27.646 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 26.784 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 26.867 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 27.117 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 27.257 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 26.756 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 25.727 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 26.450 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 26.784 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 26.672 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 26.061 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 26.200 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 26.450 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 26.450 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 25.894 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 26.533 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 26.227 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 26.227 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 26.617 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 27.785 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 28.439 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 28.578 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 28.786 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 30.038 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 28.717 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 27.535 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 27.702 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 26.728 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 26.867 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 25.532 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 25.365 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 25.421 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 25.449 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 25.143 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 24.892 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 24.892 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 25.087 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 25.198 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 24.753 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 23.919 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 24.225 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 23.641 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 24.086 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 23.919 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 24.281 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 24.308 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 23.724 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 23.752 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 23.669 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 23.391 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 22.667 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 22.918 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 22.946 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 22.667 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 22.056 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 21.916 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 23.196 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 23.530 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 23.418 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 23.279 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 23.168 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 22.834 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 23.252 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 23.168 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 23.641 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 23.112 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 22.417 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 22.222 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 21.861 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 23.269 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 23.991 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 23.760 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 23.702 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 23.586 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 24.135 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 23.702 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 23.702 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 23.991 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 23.788 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 23.182 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 23.846 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 23.991 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 23.846 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 23.471 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 23.933 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 23.067 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 22.345 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 22.085 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 22.634 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 22.720 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 21.363 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 21.537 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 21.739 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 21.392 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 20.786 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 19.949 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 21.306 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 20.728 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 21.825 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 23.038 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 23.124 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 23.817 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 23.962 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 24.626 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 24.568 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 23.962 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 24.885 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 25.203 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 25.001 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 24.828 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 24.770 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 24.568 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 25.636 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 25.636 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 26.040 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 25.896 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 25.982 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 26.069 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 26.242 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 26.156 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 26.473 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 26.271 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 25.723 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 25.521 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 25.116 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 25.001 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 25.174 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 24.914 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 23.760 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 23.702 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 23.442 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 23.615 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 23.702 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 24.221 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 25.954 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 26.213 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 26.329 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 27.541 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 27.455 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 27.253 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 27.080 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 26.993 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 26.762 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 26.820 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 26.646 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 26.098 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 26.098 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 25.982 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 26.185 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 24.943 | 0 | -346 | ||
| 2019-09-10 | 2019-09-06 | 26.637 | 346 | +3 | 0.00% | 9,216 |
| 2019-05-03 | 2019-04-30 | 27.750 | 343 | +11 | 0.00% | 9,518 |
| 2018-09-10 | 2018-09-06 | 22.984 | 332 | +4 | 0.00% | 7,631 |
| 2018-04-30 | 2018-04-26 | 28.910 | 328 | +10 | 0.00% | 9,482 |
| 2017-09-11 | 2017-09-07 | 29.993 | 318 | +3 | 0.00% | 9,538 |
| 2017-05-02 | 2017-04-27 | 33.204 | 315 | +9 | 0.00% | 10,459 |
| 2016-09-12 | 2016-09-08 | 31.082 | 306 | +2 | 0.00% | 9,511 |
| 2016-05-03 | 2016-04-28 | 26.955 | 304 | +12 | 0.00% | 8,194 |
| 2015-09-11 | 2015-09-09 | 31.498 | 292 | +2 | 0.00% | 9,197 |
| 2015-05-22 | 2015-05-20 | 44.467 | 290 | -579 | 0.00% | 12,895 |
| 2015-05-04 | 2015-04-29 | 46.284 | 869 | +20 | 0.00% | 40,221 |
| 2015-04-21 | 2015-04-17 | 41.691 | 849 | +566 | 0.00% | 35,396 |
| 2015-02-03 | 2015-01-30 | 40.366 | 283 | -566 | 0.00% | 11,424 |
| 2015-01-30 | 2015-01-28 | 40.101 | 849 | -5,661 | 0.00% | 34,046 |
| 2015-01-29 | 2015-01-27 | 38.776 | 6,510 | +5,661 | 0.00% | 252,433 |
| 2014-12-05 | 2014-12-03 | 39.218 | 849 | +566 | 0.00% | 33,296 |
| 2014-09-12 | 2014-09-10 | 45.091 | 283 | +2 | 0.00% | 12,761 |
| 2014-09-08 | 2014-09-04 | 46.069 | 281 | -562 | 0.00% | 12,945 |
| 2014-07-03 | 2014-06-30 | 42.512 | 843 | -562 | 0.00% | 35,838 |
| 2014-06-23 | 2014-06-19 | 42.512 | 1,405 | +562 | 0.00% | 59,729 |
| 2014-04-28 | 2014-04-24 | 42.699 | 843 | +21 | 0.00% | 35,995 |
| 2014-03-28 | 2014-03-26 | 39.050 | 822 | -3,288 | 0.00% | 32,099 |
| 2014-03-19 | 2014-03-17 | 37.407 | 4,110 | -548 | 0.00% | 153,745 |
| 2014-03-18 | 2014-03-14 | 36.678 | 4,658 | +548 | 0.00% | 170,844 |
| 2014-02-26 | 2014-02-24 | 38.502 | 4,110 | +1,644 | 0.00% | 158,245 |
| 2014-02-24 | 2014-02-20 | 39.323 | 2,466 | +1,644 | 0.00% | 96,972 |
| 2013-09-06 | 2013-09-04 | 46.656 | 822 | +5 | 0.00% | 38,351 |
| 2013-09-02 | 2013-08-29 | 44.176 | 817 | -544 | 0.00% | 36,092 |
| 2013-08-27 | 2013-08-23 | 45.554 | 1,361 | +544 | 0.00% | 61,998 |
| 2013-05-31 | 2013-05-29 | 52.442 | 817 | +545 | 0.00% | 42,845 |
| 2013-04-22 | 2013-04-18 | 55.414 | 272 | +5 | 0.00% | 15,073 |
| 2012-11-08 | 2012-11-06 | 51.764 | 267 | -2,671 | 0.00% | 13,821 |
| 2012-10-11 | 2012-10-09 | 50.547 | 2,938 | -534 | 0.00% | 148,507 |
| 2012-10-08 | 2012-10-04 | 49.892 | 3,472 | +534 | 0.00% | 173,224 |
| 2012-10-05 | 2012-10-03 | 50.734 | 2,938 | +2,137 | 0.00% | 149,057 |
| 2012-10-04 | 2012-09-28 | 49.611 | 801 | +534 | 0.00% | 39,738 |
| 2012-08-27 | 2012-08-23 | 52.182 | 267 | +2 | 0.00% | 13,933 |
| 2012-04-20 | 2012-04-18 | 55.689 | 265 | +3 | 0.00% | 14,758 |
| 2012-03-26 | 2012-03-22 | 53.496 | 262 | -1,049 | 0.00% | 14,016 |
| 2012-03-23 | 2012-03-21 | 53.592 | 1,311 | +1,049 | 0.00% | 70,259 |
| 2012-03-08 | 2012-03-06 | 52.638 | 262 | -1,049 | 0.00% | 13,791 |
| 2012-03-07 | 2012-03-05 | 53.592 | 1,311 | -1,049 | 0.00% | 70,259 |
| 2012-03-06 | 2012-03-02 | 54.736 | 2,360 | +1,049 | 0.00% | 129,177 |
| 2012-03-05 | 2012-03-01 | 54.641 | 1,311 | +1,049 | 0.00% | 71,634 |
| 2012-02-29 | 2012-02-27 | 54.831 | 262 | -1,049 | 0.00% | 14,366 |
| 2012-02-28 | 2012-02-24 | 54.831 | 1,311 | +1,049 | 0.00% | 71,884 |
| 2011-11-01 | 2011-10-28 | 55.880 | 262 | -17,828 | 0.00% | 14,641 |
| 2011-10-20 | 2011-10-18 | 50.918 | 18,090 | +372 | 0.00% | 921,108 |
| 2011-10-19 | 2011-10-17 | 52.963 | 17,718 | +17,461 | 0.00% | 938,391 |
| 2011-09-16 | 2011-09-14 | 50.821 | 257 | -1,027 | 0.00% | 13,061 |
| 2011-09-15 | 2011-09-12 | 51.015 | 1,284 | +1,027 | 0.00% | 65,504 |
| 2011-08-16 | 2011-08-12 | 50.431 | 257 | -1,027 | 0.00% | 12,961 |
| 2011-08-12 | 2011-08-10 | 52.086 | 1,284 | +1,027 | 0.00% | 66,879 |
| 2011-06-07 | 2011-06-02 | 63.088 | 257 | -513 | 0.00% | 16,214 |
| 2011-06-02 | 2011-05-31 | 63.088 | 770 | -514 | 0.00% | 48,578 |
| 2011-05-25 | 2011-05-23 | 60.751 | 1,284 | -513 | 0.00% | 78,005 |
| 2011-05-24 | 2011-05-20 | 62.601 | 1,797 | +513 | 0.00% | 112,494 |
| 2011-05-17 | 2011-05-13 | 65.911 | 1,284 | -513 | 0.00% | 84,630 |
| 2011-05-16 | 2011-05-12 | 65.035 | 1,797 | +513 | 0.00% | 116,868 |
| 2011-03-11 | 2011-03-09 | 66.008 | 1,284 | -513 | 0.00% | 84,755 |
| 2011-02-10 | 2011-02-08 | 64.212 | 1,797 | -502 | 0.00% | 115,388 |
| 2011-02-09 | 2011-02-07 | 65.484 | 2,299 | +511 | 0.00% | 150,548 |
| 2011-02-08 | 2011-02-02 | 67.637 | 1,788 | -511 | 0.00% | 120,936 |
| 2011-01-25 | 2011-01-21 | 68.714 | 2,299 | -510 | 0.00% | 157,974 |
| 2011-01-14 | 2011-01-12 | 69.889 | 2,809 | +510 | 0.00% | 196,318 |
| 2011-01-13 | 2011-01-11 | 70.770 | 2,299 | -510 | 0.00% | 162,700 |
| 2011-01-12 | 2011-01-10 | 70.965 | 2,809 | +1,021 | 0.00% | 199,342 |
| 2010-12-01 | 2010-11-29 | 70.085 | 1,788 | -511 | 0.00% | 125,311 |
| 2010-11-30 | 2010-11-26 | 67.931 | 2,299 | +511 | 0.00% | 156,174 |
| 2010-11-23 | 2010-11-19 | 70.280 | 1,788 | +511 | 0.00% | 125,661 |
| 2010-10-14 | 2010-10-12 | 76.156 | 1,277 | +18 | 0.00% | 97,251 |
| 2010-08-02 | 2010-07-29 | 64.738 | 1,259 | -504 | 0.00% | 81,505 |
| 2010-07-30 | 2010-07-28 | 64.738 | 1,763 | +504 | 0.00% | 114,132 |
| 2010-04-30 | 2010-04-28 | 57.191 | 1,259 | -1,007 | 0.00% | 72,004 |
| 2010-04-29 | 2010-04-27 | 57.986 | 2,266 | +1,007 | 0.00% | 131,396 |
| 2010-04-28 | 2010-04-26 | 59.574 | 1,259 | -1,007 | 0.00% | 75,004 |
| 2010-04-27 | 2010-04-23 | 57.291 | 2,266 | +1,007 | 0.00% | 129,821 |
| 2010-03-26 | 2010-03-24 | 61.262 | 1,259 | -504 | 0.00% | 77,129 |
| 2010-03-25 | 2010-03-23 | 60.567 | 1,763 | -503 | 0.00% | 106,780 |
| 2010-03-24 | 2010-03-22 | 60.269 | 2,266 | +1,007 | 0.00% | 136,571 |
| 2010-03-04 | 2010-03-02 | 58.879 | 1,259 | -1,007 | 0.00% | 74,129 |
| 2010-03-03 | 2010-03-01 | 57.688 | 2,266 | +1,007 | 0.00% | 130,721 |
| 2010-03-02 | 2010-02-26 | 58.879 | 1,259 | -1,007 | 0.00% | 74,129 |
| 2010-02-11 | 2010-02-09 | 54.345 | 2,266 | +14 | 0.00% | 123,145 |
| 2010-02-05 | 2010-02-03 | 53.146 | 2,252 | -1,001 | 0.00% | 119,685 |
| 2010-02-04 | 2010-02-02 | 53.046 | 3,253 | +1,001 | 0.00% | 172,559 |
| 2010-01-29 | 2010-01-27 | 53.146 | 2,252 | -1,001 | 0.00% | 119,685 |
| 2010-01-28 | 2010-01-26 | 55.543 | 3,253 | +1,001 | 0.00% | 180,683 |
| 2010-01-27 | 2010-01-25 | 57.042 | 2,252 | +1,001 | 0.00% | 128,458 |
| 2010-01-13 | 2010-01-11 | 61.437 | 1,251 | -501 | 0.00% | 76,858 |
| 2010-01-12 | 2010-01-08 | 61.437 | 1,752 | +501 | 0.00% | 107,638 |
| 2009-12-28 | 2009-12-22 | 57.741 | 1,251 | -1,001 | 0.00% | 72,234 |
| 2009-12-23 | 2009-12-21 | 54.644 | 2,252 | +1,001 | 0.00% | 123,059 |
| 2009-12-03 | 2009-12-01 | 58.341 | 1,251 | -1,502 | 0.00% | 72,984 |
| 2009-12-02 | 2009-11-30 | 56.542 | 2,753 | +1,001 | 0.00% | 155,661 |
| 2009-12-01 | 2009-11-27 | 55.144 | 1,752 | +501 | 0.00% | 96,612 |
| 2009-10-23 | 2009-10-21 | 62.736 | 1,251 | -2,503 | 0.00% | 78,483 |
| 2009-10-22 | 2009-10-20 | 60.339 | 3,754 | +2,503 | 0.00% | 226,511 |
| 2009-10-14 | 2009-10-12 | 60.679 | 1,251 | +21 | 0.00% | 75,910 |
| 2009-10-07 | 2009-10-05 | 57.427 | 1,230 | -1,057 | 0.00% | 70,635 |
| 2009-09-18 | 2009-09-16 | 57.224 | 2,287 | -492 | 0.00% | 130,871 |
| 2009-09-03 | 2009-09-01 | 50.617 | 2,779 | -984 | 0.00% | 140,665 |
| 2009-09-02 | 2009-08-31 | 49.092 | 3,763 | -1,968 | 0.00% | 184,735 |
| 2009-09-01 | 2009-08-28 | 52.040 | 5,731 | +984 | 0.00% | 298,241 |
| 2009-08-28 | 2009-08-26 | 53.056 | 4,747 | -5,903 | 0.00% | 251,859 |
| 2009-08-27 | 2009-08-25 | 52.447 | 10,650 | +6,887 | 0.00% | 558,556 |
| 2009-08-26 | 2009-08-24 | 53.463 | 3,763 | +984 | 0.00% | 201,181 |
| 2009-07-31 | 2009-07-29 | 53.260 | 2,779 | +492 | 0.00% | 148,009 |
| 2009-07-14 | 2009-07-10 | 46.958 | 2,287 | -1,476 | 0.00% | 107,393 |
| 2009-07-13 | 2009-07-09 | 46.450 | 3,763 | -1,476 | 0.00% | 174,791 |
| 2009-07-10 | 2009-07-08 | 47.873 | 5,239 | +1,476 | 0.00% | 250,805 |
| 2009-07-09 | 2009-07-07 | 48.889 | 3,763 | -984 | 0.00% | 183,970 |
| 2009-07-08 | 2009-07-06 | 48.889 | 4,747 | -984 | 0.00% | 232,077 |
| 2009-07-07 | 2009-07-03 | 48.584 | 5,731 | -984 | 0.00% | 278,436 |
| 2009-07-06 | 2009-07-02 | 49.804 | 6,715 | +3,444 | 0.00% | 334,433 |
| 2009-07-03 | 2009-06-30 | 52.142 | 3,271 | +984 | 0.00% | 170,555 |
| 2009-06-26 | 2009-06-24 | 48.788 | 2,287 | +1,057 | 0.00% | 111,577 |
| 2009-06-22 | 2009-06-18 | 47.568 | 1,230 | -984 | 0.00% | 58,508 |
| 2009-06-18 | 2009-06-16 | 48.788 | 2,214 | +984 | 0.00% | 108,016 |
| 2009-06-16 | 2009-06-12 | 52.955 | 1,230 | -984 | 0.00% | 65,134 |
| 2009-06-15 | 2009-06-11 | 51.938 | 2,214 | +984 | 0.00% | 114,992 |
| 2009-06-11 | 2009-06-09 | 51.735 | 1,230 | -984 | 0.00% | 63,634 |
| 2009-06-10 | 2009-06-08 | 51.125 | 2,214 | +984 | 0.00% | 113,191 |
| 2009-06-09 | 2009-06-05 | 52.853 | 1,230 | -984 | 0.00% | 65,009 |
| 2009-06-08 | 2009-06-04 | 52.243 | 2,214 | +984 | 0.00% | 115,667 |
| 2009-05-29 | 2009-05-26 | 49.092 | 1,230 | -492 | 0.00% | 60,384 |
| 2009-03-30 | 2009-03-26 | 36.725 | 1,722 | +14 | 0.00% | 63,240 |
| 2009-03-17 | 2009-03-13 | 32.257 | 1,708 | +1,220 | 0.00% | 55,095 |
| 2009-02-11 | 2009-02-09 | 34.020 | 488 | -976 | 0.00% | 16,602 |
| 2009-02-10 | 2009-02-06 | 32.913 | 1,464 | -976 | 0.00% | 48,185 |
| 2009-02-09 | 2009-02-05 | 31.970 | 2,440 | +1,952 | 0.00% | 78,007 |
| 2009-01-23 | 2009-01-21 | 34.757 | 488 | -1,464 | 0.00% | 16,962 |
| 2009-01-22 | 2009-01-20 | 35.454 | 1,952 | +1,464 | 0.00% | 69,207 |
| 2009-01-13 | 2009-01-09 | 36.725 | 488 | -4,392 | 0.00% | 17,922 |
| 2009-01-12 | 2009-01-08 | 36.397 | 4,880 | +4,392 | 0.00% | 177,617 |
| 2009-01-09 | 2009-01-07 | 39.348 | 488 | -976 | 0.00% | 19,202 |
| 2009-01-08 | 2009-01-06 | 39.348 | 1,464 | +976 | 0.00% | 57,606 |
| 2009-01-06 | 2009-01-02 | 37.627 | 488 | -3,416 | 0.00% | 18,362 |
| 2009-01-05 | 2008-12-31 | 34.512 | 3,904 | +3,416 | 0.00% | 134,733 |
| 2008-12-29 | 2008-12-22 | 36.561 | 488 | -976 | 0.00% | 17,842 |
| 2008-12-18 | 2008-12-16 | 35.987 | 1,464 | +976 | 0.00% | 52,685 |
| 2008-12-09 | 2008-12-05 | 30.864 | 488 | -976 | 0.00% | 15,061 |
| 2008-12-05 | 2008-12-03 | 29.552 | 1,464 | +976 | 0.00% | 43,264 |
| 2008-12-01 | 2008-11-27 | 32.011 | 488 | -1,952 | 0.00% | 15,621 |
| 2008-11-13 | 2008-11-11 | 33.323 | 2,440 | +976 | 0.00% | 81,308 |
| 2008-11-12 | 2008-11-10 | 35.700 | 1,464 | -976 | 0.00% | 52,265 |
| 2008-11-10 | 2008-11-06 | 35.249 | 2,440 | +1,952 | 0.00% | 86,008 |
| 2008-11-04 | 2008-10-31 | 37.709 | 488 | -976 | 0.00% | 18,402 |
| 2008-11-03 | 2008-10-30 | 37.913 | 1,464 | -976 | 0.00% | 55,505 |
| 2008-10-31 | 2008-10-29 | 34.430 | 2,440 | -976 | 0.00% | 84,008 |
| 2008-10-28 | 2008-10-24 | 32.232 | 3,416 | +1,952 | 0.00% | 110,104 |
| 2008-10-27 | 2008-10-23 | 33.928 | 1,464 | +49 | 0.00% | 49,671 |
| 2008-10-15 | 2008-10-13 | 35.540 | 1,415 | -1,886 | 0.00% | 50,289 |
| 2008-10-09 | 2008-10-06 | 35.455 | 3,301 | -943 | 0.00% | 117,038 |
| 2008-10-08 | 2008-10-03 | 36.049 | 4,244 | +2,829 | 0.00% | 152,992 |
| 2008-10-06 | 2008-10-02 | 38.169 | 1,415 | -1,886 | 0.00% | 54,010 |
| 2008-10-03 | 2008-09-30 | 37.915 | 3,301 | +943 | 0.00% | 125,157 |
| 2008-09-25 | 2008-09-23 | 41.138 | 2,358 | +1,886 | 0.00% | 97,004 |
| 2008-09-23 | 2008-09-19 | 44.531 | 472 | -1,886 | 0.00% | 21,019 |
| 2008-09-19 | 2008-09-17 | 40.841 | 2,358 | +943 | 0.00% | 96,304 |
| 2008-09-18 | 2008-09-16 | 42.517 | 1,415 | -943 | 0.00% | 60,161 |
| 2008-09-12 | 2008-09-10 | 46.652 | 2,358 | -943 | 0.00% | 110,004 |
| 2008-09-11 | 2008-09-09 | 48.772 | 3,301 | +2,829 | 0.00% | 160,997 |
| 2008-09-10 | 2008-09-08 | 51.211 | 472 | -943 | 0.00% | 24,171 |
| 2008-09-09 | 2008-09-05 | 48.560 | 1,415 | +943 | 0.00% | 68,712 |
| 2008-08-29 | 2008-08-27 | 50.893 | 472 | -943 | 0.00% | 24,021 |
| 2008-08-28 | 2008-08-26 | 49.196 | 1,415 | +943 | 0.00% | 69,613 |
| 2008-08-27 | 2008-08-25 | 49.832 | 472 | -943 | 0.00% | 23,521 |
| 2008-08-26 | 2008-08-21 | 47.924 | 1,415 | +943 | 0.00% | 67,812 |
| 2008-08-25 | 2008-08-20 | 49.514 | 472 | -943 | 0.00% | 23,371 |
| 2008-08-21 | 2008-08-19 | 48.772 | 1,415 | +943 | 0.00% | 69,013 |
| 2008-08-13 | 2008-08-11 | 50.044 | 472 | -943 | 0.00% | 23,621 |
| 2008-08-12 | 2008-08-08 | 49.090 | 1,415 | -471 | 0.00% | 69,463 |
| 2008-08-11 | 2008-08-07 | 47.818 | 1,886 | -1,415 | 0.00% | 90,184 |
| 2008-08-08 | 2008-08-05 | 48.136 | 3,301 | +1,886 | 0.00% | 158,897 |
| 2008-07-31 | 2008-07-29 | 53.225 | 1,415 | +943 | 0.00% | 75,314 |
| 2008-07-23 | 2008-07-21 | 55.028 | 472 | -943 | 0.00% | 25,973 |
| 2008-07-22 | 2008-07-18 | 53.437 | 1,415 | -943 | 0.00% | 75,614 |
| 2008-07-16 | 2008-07-14 | 51.423 | 2,358 | +943 | 0.00% | 121,255 |
| 2008-07-15 | 2008-07-11 | 54.073 | 1,415 | -943 | 0.00% | 76,514 |
| 2008-06-10 | 2008-06-05 | 60.329 | 2,358 | +943 | 0.00% | 142,256 |
| 2008-06-05 | 2008-06-03 | 62.980 | 1,415 | +943 | 0.00% | 89,116 |
| 2008-06-03 | 2008-05-30 | 62.980 | 472 | -943 | 0.00% | 29,726 |
| 2008-05-27 | 2008-05-23 | 60.435 | 1,415 | -943 | 0.00% | 85,516 |
| 2008-05-26 | 2008-05-22 | 61.071 | 2,358 | +943 | 0.00% | 144,006 |
| 2008-05-23 | 2008-05-21 | 63.404 | 1,415 | +943 | 0.00% | 89,716 |
| 2008-05-20 | 2008-05-16 | 66.160 | 472 | -943 | 0.00% | 31,228 |
| 2008-05-19 | 2008-05-15 | 64.570 | 1,415 | +943 | 0.00% | 91,367 |
| 2008-05-15 | 2008-05-13 | 64.888 | 472 | -4,715 | 0.00% | 30,627 |
| 2008-05-14 | 2008-05-09 | 63.086 | 5,187 | +4,715 | 0.00% | 327,225 |
| 2008-04-28 | 2008-04-24 | 68.387 | 472 | -943 | 0.00% | 32,279 |
| 2008-04-09 | 2008-04-07 | 64.782 | 1,415 | -943 | 0.00% | 91,667 |
| 2008-04-01 | 2008-03-28 | 59.375 | 2,358 | -471 | 0.00% | 140,006 |
| 2008-03-28 | 2008-03-26 | 57.253 | 2,829 | +15 | 0.00% | 161,969 |
| 2008-03-04 | 2008-02-29 | 61.304 | 2,814 | +469 | 0.00% | 172,511 |
| 2008-02-26 | 2008-02-22 | 61.731 | 2,345 | -1,407 | 0.00% | 144,759 |
| 2008-02-25 | 2008-02-21 | 62.051 | 3,752 | +1,407 | 0.00% | 232,814 |
| 2008-02-11 | 2008-02-04 | 64.076 | 2,345 | -938 | 0.00% | 150,259 |
| 2008-02-05 | 2008-02-01 | 60.665 | 3,283 | +938 | 0.00% | 199,162 |
| 2008-02-04 | 2008-01-31 | 64.716 | 2,345 | -938 | 0.00% | 151,759 |
| 2008-02-01 | 2008-01-30 | 62.157 | 3,283 | +938 | 0.00% | 204,063 |
| 2008-01-31 | 2008-01-29 | 64.076 | 2,345 | +938 | 0.00% | 150,259 |
| 2008-01-25 | 2008-01-23 | 62.904 | 1,407 | -938 | 0.00% | 88,505 |
| 2008-01-23 | 2008-01-21 | 60.878 | 2,345 | +1,876 | 0.00% | 142,759 |
| 2007-10-29 | 2007-10-25 | 77.032 | 469 | +6 | 0.00% | 36,128 |
| 2007-08-08 | 2007-08-06 | 58.259 | 463 | -628 | 0.00% | 26,974 |
| 2007-08-06 | 2007-08-02 | 60.525 | 1,091 | +628 | 0.00% | 66,033 |
| 2007-07-18 | 2007-07-16 | 64.301 | 463 | -464 | 0.00% | 29,771 |
| 2007-06-26 | 2007-06-22 | 60.849 | 927 | 0.00% | 56,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy