History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 10,500 | +0 | 0.00% | 94,290 |
| 2025-10-13 | 2025-10-09 | 8.800 | 10,500 | +0 | 0.00% | 92,400 |
| 2025-10-10 | 2025-10-08 | 8.500 | 10,500 | +0 | 0.00% | 89,250 |
| 2025-10-09 | 2025-10-06 | 8.620 | 10,500 | +0 | 0.00% | 90,510 |
| 2025-10-08 | 2025-10-03 | 8.550 | 10,500 | +0 | 0.00% | 89,775 |
| 2025-10-06 | 2025-10-02 | 8.540 | 10,500 | +0 | 0.00% | 89,670 |
| 2025-10-03 | 2025-09-30 | 8.730 | 10,500 | +0 | 0.00% | 91,665 |
| 2025-10-02 | 2025-09-29 | 8.670 | 10,500 | +0 | 0.00% | 91,035 |
| 2025-09-30 | 2025-09-26 | 8.500 | 10,500 | +0 | 0.00% | 89,250 |
| 2025-09-29 | 2025-09-25 | 8.510 | 10,500 | +0 | 0.00% | 89,355 |
| 2025-09-26 | 2025-09-24 | 8.670 | 10,500 | +0 | 0.00% | 91,035 |
| 2025-09-25 | 2025-09-23 | 8.610 | 10,500 | +0 | 0.00% | 90,405 |
| 2025-09-24 | 2025-09-22 | 8.750 | 10,500 | +0 | 0.00% | 91,875 |
| 2025-09-23 | 2025-09-19 | 8.870 | 10,500 | +0 | 0.00% | 93,135 |
| 2025-09-22 | 2025-09-18 | 8.910 | 10,500 | +0 | 0.00% | 93,555 |
| 2025-09-19 | 2025-09-17 | 9.080 | 10,500 | +0 | 0.00% | 95,340 |
| 2025-09-18 | 2025-09-16 | 8.980 | 10,500 | +0 | 0.00% | 94,290 |
| 2025-09-17 | 2025-09-15 | 8.880 | 10,500 | +0 | 0.00% | 93,240 |
| 2025-09-16 | 2025-09-12 | 8.970 | 10,500 | -20,000 | 0.00% | 94,185 |
| 2025-08-27 | 2025-08-25 | 8.100 | 30,500 | -5,000 | 0.00% | 247,050 |
| 2025-08-13 | 2025-08-11 | 8.252 | 35,500 | +524 | 0.00% | 292,939 |
| 2025-08-11 | 2025-08-07 | 8.303 | 34,976 | +4,926 | 0.00% | 290,390 |
| 2025-07-31 | 2025-07-29 | 7.866 | 30,050 | +19,705 | 0.00% | 236,376 |
| 2025-07-08 | 2025-07-04 | 7.785 | 10,345 | -2,956 | 0.00% | 80,535 |
| 2025-06-24 | 2025-06-20 | 6.882 | 13,301 | +3,941 | 0.00% | 91,532 |
| 2025-05-22 | 2025-05-20 | 6.323 | 9,360 | -4,926 | 0.00% | 59,186 |
| 2025-05-07 | 2025-05-02 | 6.958 | 14,286 | +886 | 0.00% | 99,399 |
| 2025-04-10 | 2025-04-08 | 6.373 | 13,400 | +4,621 | 0.00% | 85,405 |
| 2025-03-28 | 2025-03-26 | 7.228 | 8,779 | +924 | 0.00% | 63,458 |
| 2025-03-24 | 2025-03-20 | 7.358 | 7,855 | +1,848 | 0.00% | 57,799 |
| 2025-02-14 | 2025-02-12 | 6.839 | 6,007 | -9,241 | 0.00% | 41,081 |
| 2025-01-03 | 2024-12-31 | 6.741 | 15,248 | -2,773 | 0.00% | 102,793 |
| 2024-12-23 | 2024-12-19 | 6.666 | 18,021 | +9,242 | 0.00% | 120,122 |
| 2024-08-20 | 2024-08-16 | 5.941 | 8,779 | -924 | 0.00% | 52,153 |
| 2024-08-14 | 2024-08-12 | 6.181 | 9,703 | +206 | 0.00% | 59,970 |
| 2024-08-05 | 2024-08-01 | 6.192 | 9,497 | -11,757 | 0.00% | 58,802 |
| 2024-07-31 | 2024-07-29 | 7.065 | 21,254 | -9,045 | 0.00% | 150,162 |
| 2024-07-16 | 2024-07-12 | 7.751 | 30,299 | -2,713 | 0.00% | 234,836 |
| 2024-07-11 | 2024-07-09 | 7.231 | 33,012 | -9,045 | 0.00% | 238,709 |
| 2024-06-13 | 2024-06-11 | 7.574 | 42,057 | +4,523 | 0.00% | 318,528 |
| 2024-05-31 | 2024-05-29 | 8.237 | 37,534 | +1,809 | 0.00% | 309,172 |
| 2024-05-28 | 2024-05-24 | 8.447 | 35,725 | +3,617 | 0.00% | 301,776 |
| 2024-05-13 | 2024-05-09 | 8.690 | 32,108 | +9,045 | 0.00% | 279,033 |
| 2024-05-09 | 2024-05-07 | 10.387 | 23,063 | +4,522 | 0.00% | 239,549 |
| 2024-05-08 | 2024-05-06 | 10.553 | 18,541 | +5,483 | 0.00% | 195,661 |
| 2024-05-07 | 2024-05-03 | 10.731 | 13,058 | +4,213 | 0.00% | 140,125 |
| 2024-03-18 | 2024-03-14 | 10.565 | 8,845 | -4,213 | 0.00% | 93,445 |
| 2024-03-14 | 2024-03-12 | 10.660 | 13,058 | -4,212 | 0.00% | 139,195 |
| 2024-02-29 | 2024-02-27 | 10.090 | 17,270 | +8,425 | 0.00% | 174,253 |
| 2024-02-20 | 2024-02-16 | 9.995 | 8,845 | -2,528 | 0.00% | 88,406 |
| 2024-02-07 | 2024-02-05 | 10.434 | 11,373 | +2,528 | 0.00% | 118,668 |
| 2023-09-12 | 2023-09-07 | 12.708 | 8,845 | +153 | 0.00% | 112,404 |
| 2023-08-09 | 2023-08-07 | 13.240 | 8,692 | -3,311 | 0.00% | 115,079 |
| 2023-08-08 | 2023-08-04 | 13.264 | 12,003 | +3,311 | 0.00% | 159,206 |
| 2023-06-26 | 2023-06-21 | 15.366 | 8,692 | -8,278 | 0.00% | 133,559 |
| 2023-06-20 | 2023-06-16 | 16.091 | 16,970 | +8,278 | 0.00% | 273,057 |
| 2023-05-03 | 2023-04-28 | 18.065 | 8,692 | +369 | 0.00% | 157,022 |
| 2022-09-28 | 2022-09-26 | 16.476 | 8,323 | +1,189 | 0.00% | 137,126 |
| 2022-09-09 | 2022-09-07 | 16.676 | 7,134 | +97 | 0.00% | 118,969 |
| 2022-07-15 | 2022-07-13 | 17.853 | 7,037 | -1,564 | 0.00% | 125,631 |
| 2022-06-09 | 2022-06-07 | 18.927 | 8,601 | -1,564 | 0.00% | 162,793 |
| 2022-06-07 | 2022-06-02 | 17.674 | 10,165 | +1,564 | 0.00% | 179,655 |
| 2022-04-29 | 2022-04-27 | 21.158 | 8,601 | +314 | 0.00% | 181,982 |
| 2022-04-12 | 2022-04-08 | 21.264 | 8,287 | +753 | 0.00% | 176,218 |
| 2022-01-24 | 2022-01-20 | 21.795 | 7,534 | -1,506 | 0.00% | 164,206 |
| 2021-12-03 | 2021-12-01 | 20.309 | 9,040 | +1,506 | 0.00% | 183,591 |
| 2021-09-10 | 2021-09-08 | 24.106 | 7,534 | +75 | 0.00% | 181,613 |
| 2021-05-04 | 2021-04-30 | 29.236 | 7,459 | +208 | 0.00% | 218,075 |
| 2021-03-15 | 2021-03-11 | 26.947 | 7,251 | -3,626 | 0.00% | 195,394 |
| 2021-03-11 | 2021-03-09 | 26.258 | 10,877 | +3,626 | 0.00% | 285,605 |
| 2020-09-11 | 2020-09-09 | 28.230 | 7,251 | +60 | 0.00% | 204,696 |
| 2020-08-27 | 2020-08-25 | 30.525 | 7,191 | -17,977 | 0.00% | 219,502 |
| 2020-06-18 | 2020-06-16 | 24.753 | 25,168 | -3,596 | 0.00% | 622,993 |
| 2020-05-05 | 2020-04-29 | 23.991 | 28,764 | +1,053 | 0.00% | 690,063 |
| 2020-03-09 | 2020-03-05 | 25.203 | 27,711 | +6,928 | 0.00% | 698,401 |
| 2020-02-27 | 2020-02-25 | 26.040 | 20,783 | -6,928 | 0.00% | 541,194 |
| 2020-01-31 | 2020-01-29 | 24.221 | 27,711 | +6,928 | 0.00% | 671,201 |
| 2020-01-13 | 2020-01-09 | 26.646 | 20,783 | -2,079 | 0.00% | 553,794 |
| 2020-01-07 | 2020-01-03 | 26.185 | 22,862 | -5,542 | 0.00% | 598,632 |
| 2020-01-03 | 2019-12-31 | 24.683 | 28,404 | -1,385 | 0.00% | 701,106 |
| 2019-12-05 | 2019-12-03 | 23.298 | 29,789 | -3,464 | 0.00% | 694,013 |
| 2019-11-13 | 2019-11-11 | 23.875 | 33,253 | +1,385 | 0.00% | 793,916 |
| 2019-11-04 | 2019-10-31 | 24.914 | 31,868 | -4,849 | 0.00% | 793,970 |
| 2019-10-28 | 2019-10-24 | 24.539 | 36,717 | -1,386 | 0.00% | 900,999 |
| 2019-10-25 | 2019-10-23 | 24.395 | 38,103 | +2,772 | 0.00% | 929,510 |
| 2019-10-21 | 2019-10-17 | 25.203 | 35,331 | +4,156 | 0.00% | 890,448 |
| 2019-09-10 | 2019-09-06 | 26.637 | 31,175 | +293 | 0.00% | 830,404 |
| 2019-08-30 | 2019-08-28 | 25.763 | 30,882 | -1,373 | 0.00% | 795,599 |
| 2019-08-28 | 2019-08-26 | 25.442 | 32,255 | +1,373 | 0.00% | 820,631 |
| 2019-07-31 | 2019-07-29 | 26.899 | 30,882 | +6,863 | 0.00% | 830,699 |
| 2019-06-24 | 2019-06-20 | 26.287 | 24,019 | -2,059 | 0.00% | 631,391 |
| 2019-05-03 | 2019-04-30 | 27.750 | 26,078 | +827 | 0.00% | 723,677 |
| 2019-04-17 | 2019-04-15 | 28.262 | 25,251 | +1,994 | 0.00% | 713,648 |
| 2019-03-19 | 2019-03-15 | 28.653 | 23,257 | -1,329 | 0.00% | 666,393 |
| 2019-02-22 | 2019-02-20 | 28.503 | 24,586 | -3,323 | 0.00% | 700,773 |
| 2019-02-11 | 2019-02-04 | 26.486 | 27,909 | -6,645 | 0.00% | 739,208 |
| 2019-01-30 | 2019-01-28 | 24.620 | 34,554 | -6,645 | 0.00% | 850,729 |
| 2019-01-08 | 2019-01-04 | 22.694 | 41,199 | +6,645 | 0.00% | 934,970 |
| 2018-09-11 | 2018-09-07 | 22.862 | 34,554 | +6,645 | 0.00% | 789,990 |
| 2018-09-10 | 2018-09-06 | 22.984 | 27,909 | +316 | 0.00% | 641,467 |
| 2018-07-09 | 2018-07-05 | 23.715 | 27,593 | -5,256 | 0.00% | 654,364 |
| 2018-06-26 | 2018-06-22 | 25.298 | 32,849 | -6,569 | 0.00% | 831,010 |
| 2018-06-07 | 2018-06-05 | 27.612 | 39,418 | +6,569 | 0.00% | 1,088,391 |
| 2018-05-25 | 2018-05-23 | 27.490 | 32,849 | +1,314 | 0.00% | 903,011 |
| 2018-05-16 | 2018-05-14 | 28.799 | 31,535 | -1,314 | 0.00% | 908,170 |
| 2018-05-11 | 2018-05-09 | 28.251 | 32,849 | -3,284 | 0.00% | 928,011 |
| 2018-05-04 | 2018-05-02 | 28.525 | 36,133 | -3,285 | 0.00% | 1,030,687 |
| 2018-05-02 | 2018-04-27 | 29.193 | 39,418 | -1,314 | 0.00% | 1,150,712 |
| 2018-04-30 | 2018-04-26 | 28.910 | 40,732 | +1,271 | 0.00% | 1,177,551 |
| 2018-04-24 | 2018-04-20 | 28.627 | 39,461 | +6,365 | 0.00% | 1,129,647 |
| 2018-04-19 | 2018-04-17 | 28.438 | 33,096 | +1,273 | 0.00% | 941,197 |
| 2018-04-03 | 2018-03-28 | 28.910 | 31,823 | +6,364 | 0.00% | 919,994 |
| 2018-03-28 | 2018-03-26 | 29.758 | 25,459 | -3,182 | 0.00% | 757,613 |
| 2018-03-23 | 2018-03-21 | 28.878 | 28,641 | +8,911 | 0.00% | 827,104 |
| 2018-03-22 | 2018-03-20 | 28.847 | 19,730 | +3,182 | 0.00% | 569,149 |
| 2018-02-01 | 2018-01-30 | 31.581 | 16,548 | -1,273 | 0.00% | 522,598 |
| 2018-01-25 | 2018-01-23 | 32.602 | 17,821 | -9,547 | 0.00% | 581,000 |
| 2018-01-17 | 2018-01-15 | 31.816 | 27,368 | +9,547 | 0.00% | 870,752 |
| 2018-01-15 | 2018-01-11 | 32.209 | 17,821 | -1,273 | 0.00% | 574,000 |
| 2018-01-05 | 2018-01-03 | 30.198 | 19,094 | +3,182 | 0.00% | 576,603 |
| 2017-12-01 | 2017-11-29 | 28.815 | 15,912 | -6,364 | 0.00% | 458,512 |
| 2017-11-07 | 2017-11-03 | 28.250 | 22,276 | +6,364 | 0.00% | 629,293 |
| 2017-10-09 | 2017-10-04 | 29.538 | 15,912 | -1,909 | 0.00% | 470,012 |
| 2017-10-04 | 2017-09-29 | 29.130 | 17,821 | -3,182 | 0.00% | 519,120 |
| 2017-09-26 | 2017-09-22 | 28.533 | 21,003 | +3,182 | 0.00% | 599,271 |
| 2017-09-15 | 2017-09-13 | 28.973 | 17,821 | +1,909 | 0.00% | 516,320 |
| 2017-09-11 | 2017-09-07 | 29.993 | 15,912 | +1,403 | 0.00% | 477,246 |
| 2017-09-06 | 2017-09-04 | 30.025 | 14,509 | +1,262 | 0.00% | 435,626 |
| 2017-07-13 | 2017-07-11 | 31.229 | 13,247 | +1,261 | 0.00% | 413,695 |
| 2017-07-03 | 2017-06-29 | 30.785 | 11,986 | -1,892 | 0.00% | 368,995 |
| 2017-06-30 | 2017-06-28 | 29.644 | 13,878 | +1,892 | 0.00% | 411,401 |
| 2017-05-29 | 2017-05-25 | 30.881 | 11,986 | -1,261 | 0.00% | 370,135 |
| 2017-05-25 | 2017-05-23 | 30.690 | 13,247 | +1,261 | 0.00% | 406,555 |
| 2017-05-19 | 2017-05-17 | 30.944 | 11,986 | -1,261 | 0.00% | 370,895 |
| 2017-05-17 | 2017-05-15 | 30.500 | 13,247 | +1,261 | 0.00% | 404,035 |
| 2017-05-02 | 2017-04-27 | 33.204 | 11,986 | +341 | 0.00% | 397,981 |
| 2017-02-15 | 2017-02-13 | 31.947 | 11,645 | -3,064 | 0.00% | 372,028 |
| 2017-02-13 | 2017-02-09 | 31.588 | 14,709 | +3,064 | 0.00% | 464,635 |
| 2016-12-08 | 2016-12-06 | 28.195 | 11,645 | +1,839 | 0.00% | 328,327 |
| 2016-09-12 | 2016-09-08 | 31.082 | 9,806 | +87 | 0.00% | 304,789 |
| 2016-07-05 | 2016-06-30 | 25.715 | 9,719 | -3,037 | 0.00% | 249,924 |
| 2016-06-08 | 2016-06-06 | 25.254 | 12,756 | -6,074 | 0.00% | 322,141 |
| 2016-05-04 | 2016-04-29 | 26.477 | 18,830 | +9,111 | 0.00% | 498,554 |
| 2016-05-03 | 2016-04-28 | 26.955 | 9,719 | +364 | 0.00% | 261,980 |
| 2016-04-15 | 2016-04-13 | 26.374 | 9,355 | -2,923 | 0.00% | 246,728 |
| 2016-03-24 | 2016-03-22 | 25.211 | 12,278 | +2,923 | 0.00% | 309,539 |
| 2015-09-11 | 2015-09-09 | 31.498 | 9,355 | +90 | 0.00% | 294,664 |
| 2015-05-04 | 2015-04-29 | 46.284 | 9,265 | +208 | 0.00% | 428,823 |
| 2015-04-28 | 2015-04-24 | 42.133 | 9,057 | -5,661 | 0.00% | 381,596 |
| 2015-04-24 | 2015-04-22 | 41.603 | 14,718 | +5,661 | 0.00% | 612,309 |
| 2015-04-14 | 2015-04-10 | 42.663 | 9,057 | -2,264 | 0.00% | 386,396 |
| 2015-04-13 | 2015-04-09 | 41.338 | 11,321 | -14,152 | 0.00% | 467,985 |
| 2015-04-02 | 2015-03-31 | 38.511 | 25,473 | -2,264 | 0.00% | 980,997 |
| 2015-04-01 | 2015-03-30 | 37.893 | 27,737 | +2,264 | 0.00% | 1,051,037 |
| 2015-03-27 | 2015-03-25 | 37.540 | 25,473 | +11,321 | 0.00% | 956,247 |
| 2015-02-13 | 2015-02-11 | 38.865 | 14,152 | +2,265 | 0.00% | 550,011 |
| 2015-01-28 | 2015-01-26 | 39.130 | 11,887 | +566 | 0.00% | 465,133 |
| 2015-01-07 | 2015-01-05 | 38.070 | 11,321 | +2,264 | 0.00% | 430,986 |
| 2014-09-12 | 2014-09-10 | 45.091 | 9,057 | +62 | 0.00% | 408,390 |
| 2014-08-22 | 2014-08-20 | 43.846 | 8,995 | -2,249 | 0.00% | 394,394 |
| 2014-08-21 | 2014-08-19 | 42.423 | 11,244 | -1,124 | 0.00% | 477,004 |
| 2014-08-20 | 2014-08-18 | 41.623 | 12,368 | +1,124 | 0.00% | 514,787 |
| 2014-08-14 | 2014-08-12 | 41.800 | 11,244 | +2,249 | 0.00% | 470,003 |
| 2014-04-28 | 2014-04-24 | 42.699 | 8,995 | +227 | 0.00% | 384,080 |
| 2014-04-03 | 2014-04-01 | 41.331 | 8,768 | -2,740 | 0.00% | 362,388 |
| 2014-02-05 | 2014-01-30 | 39.323 | 11,508 | +2,740 | 0.00% | 452,535 |
| 2013-09-06 | 2013-09-04 | 46.656 | 8,768 | -2,120 | 0.00% | 409,076 |
| 2013-08-27 | 2013-08-23 | 45.554 | 10,888 | -2,178 | 0.00% | 495,987 |
| 2013-08-26 | 2013-08-22 | 44.727 | 13,066 | +4,355 | 0.00% | 584,402 |
| 2013-08-20 | 2013-08-16 | 47.390 | 8,711 | +1,089 | 0.00% | 412,817 |
| 2013-08-19 | 2013-08-15 | 47.850 | 7,622 | -1,633 | 0.00% | 364,709 |
| 2013-08-16 | 2013-08-13 | 48.033 | 9,255 | -1,633 | 0.00% | 444,548 |
| 2013-08-15 | 2013-08-12 | 47.115 | 10,888 | -1,089 | 0.00% | 512,986 |
| 2013-08-05 | 2013-08-01 | 47.023 | 11,977 | -3,267 | 0.00% | 563,194 |
| 2013-07-31 | 2013-07-29 | 45.462 | 15,244 | -5,444 | 0.00% | 693,018 |
| 2013-07-23 | 2013-07-19 | 45.278 | 20,688 | +2,722 | 0.00% | 936,711 |
| 2013-07-19 | 2013-07-17 | 45.737 | 17,966 | +1,089 | 0.00% | 821,714 |
| 2013-07-18 | 2013-07-16 | 46.013 | 16,877 | +5,444 | 0.00% | 776,557 |
| 2013-07-17 | 2013-07-15 | 47.115 | 11,433 | -2,722 | 0.00% | 538,664 |
| 2013-07-16 | 2013-07-12 | 46.564 | 14,155 | +5,444 | 0.00% | 659,110 |
| 2013-07-15 | 2013-07-11 | 47.941 | 8,711 | -3,266 | 0.00% | 417,617 |
| 2013-07-10 | 2013-07-08 | 46.839 | 11,977 | +2,178 | 0.00% | 560,994 |
| 2013-07-09 | 2013-07-05 | 48.676 | 9,799 | -1,089 | 0.00% | 476,977 |
| 2013-07-08 | 2013-07-04 | 46.747 | 10,888 | +2,177 | 0.00% | 508,986 |
| 2013-07-02 | 2013-06-27 | 48.860 | 8,711 | -5,444 | 0.00% | 425,618 |
| 2013-06-25 | 2013-06-21 | 47.574 | 14,155 | +5,444 | 0.00% | 673,410 |
| 2013-06-19 | 2013-06-17 | 50.880 | 8,711 | -10,888 | 0.00% | 443,219 |
| 2013-06-07 | 2013-06-05 | 50.421 | 19,599 | +10,888 | 0.00% | 988,203 |
| 2013-06-05 | 2013-06-03 | 50.972 | 8,711 | -16,332 | 0.00% | 444,019 |
| 2013-06-03 | 2013-05-30 | 51.064 | 25,043 | +5,444 | 0.00% | 1,278,796 |
| 2013-05-31 | 2013-05-29 | 52.442 | 19,599 | +11,977 | 0.00% | 1,027,804 |
| 2013-04-30 | 2013-04-26 | 55.289 | 7,622 | -5,444 | 0.00% | 421,411 |
| 2013-04-26 | 2013-04-24 | 55.105 | 13,066 | -544 | 0.00% | 720,003 |
| 2013-04-22 | 2013-04-18 | 55.414 | 13,610 | +256 | 0.00% | 754,191 |
| 2013-03-28 | 2013-03-26 | 54.385 | 13,354 | -1,068 | 0.00% | 726,255 |
| 2013-02-15 | 2013-02-08 | 56.912 | 14,422 | -10,683 | 0.00% | 820,787 |
| 2013-02-08 | 2013-02-06 | 55.321 | 25,105 | -4,274 | 0.00% | 1,388,831 |
| 2013-02-07 | 2013-02-05 | 54.759 | 29,379 | +4,274 | 0.00% | 1,608,772 |
| 2013-02-06 | 2013-02-04 | 55.321 | 25,105 | -1,069 | 0.00% | 1,388,831 |
| 2013-02-05 | 2013-02-01 | 55.414 | 26,174 | -1,602 | 0.00% | 1,450,419 |
| 2013-02-04 | 2013-01-31 | 54.759 | 27,776 | +2,671 | 0.00% | 1,520,993 |
| 2013-01-28 | 2013-01-24 | 55.134 | 25,105 | +18,695 | 0.00% | 1,384,131 |
| 2013-01-25 | 2013-01-23 | 56.163 | 6,410 | -5,341 | 0.00% | 360,007 |
| 2013-01-22 | 2013-01-18 | 56.538 | 11,751 | -5,342 | 0.00% | 664,375 |
| 2013-01-21 | 2013-01-17 | 55.602 | 17,093 | +10,683 | 0.00% | 950,400 |
| 2013-01-11 | 2013-01-09 | 58.316 | 6,410 | -5,341 | 0.00% | 373,807 |
| 2013-01-09 | 2013-01-07 | 57.474 | 11,751 | +5,341 | 0.00% | 675,375 |
| 2013-01-02 | 2012-12-27 | 57.755 | 6,410 | -5,341 | 0.00% | 370,207 |
| 2012-12-28 | 2012-12-24 | 56.912 | 11,751 | +5,341 | 0.00% | 668,775 |
| 2012-12-27 | 2012-12-20 | 56.257 | 6,410 | -534 | 0.00% | 360,607 |
| 2012-12-12 | 2012-12-10 | 54.385 | 6,944 | +534 | 0.00% | 377,648 |
| 2012-12-11 | 2012-12-07 | 54.572 | 6,410 | -534 | 0.00% | 349,807 |
| 2012-12-04 | 2012-11-30 | 53.168 | 6,944 | +534 | 0.00% | 369,198 |
| 2012-10-30 | 2012-10-26 | 50.547 | 6,410 | -1,068 | 0.00% | 324,006 |
| 2012-10-29 | 2012-10-25 | 50.734 | 7,478 | +534 | 0.00% | 379,390 |
| 2012-10-24 | 2012-10-19 | 49.798 | 6,944 | -1,603 | 0.00% | 345,798 |
| 2012-10-18 | 2012-10-16 | 49.611 | 8,547 | -1,602 | 0.00% | 424,025 |
| 2012-10-15 | 2012-10-11 | 48.207 | 10,149 | +3,205 | 0.00% | 489,251 |
| 2012-10-04 | 2012-09-28 | 49.611 | 6,944 | +1,068 | 0.00% | 344,498 |
| 2012-09-18 | 2012-09-14 | 52.513 | 5,876 | -2,136 | 0.00% | 308,565 |
| 2012-09-17 | 2012-09-13 | 51.577 | 8,012 | -535 | 0.00% | 413,232 |
| 2012-08-28 | 2012-08-24 | 51.522 | 8,547 | +535 | 0.00% | 440,363 |
| 2012-08-27 | 2012-08-23 | 52.182 | 8,012 | +49 | 0.00% | 418,081 |
| 2012-08-10 | 2012-08-08 | 51.240 | 7,963 | +531 | 0.00% | 408,023 |
| 2012-08-02 | 2012-07-31 | 51.993 | 7,432 | -1,061 | 0.00% | 386,415 |
| 2012-06-29 | 2012-06-27 | 48.697 | 8,493 | -531 | 0.00% | 413,582 |
| 2012-06-26 | 2012-06-22 | 47.096 | 9,024 | -531 | 0.00% | 424,990 |
| 2012-05-16 | 2012-05-14 | 48.320 | 9,555 | -531 | 0.00% | 461,698 |
| 2012-04-20 | 2012-04-18 | 55.689 | 10,086 | +124 | 0.00% | 561,684 |
| 2012-01-06 | 2012-01-04 | 43.674 | 9,962 | -2,098 | 0.00% | 435,083 |
| 2011-12-21 | 2011-12-19 | 41.862 | 12,060 | -2,097 | 0.00% | 504,861 |
| 2011-12-16 | 2011-12-14 | 43.102 | 14,157 | +2,097 | 0.00% | 610,197 |
| 2011-12-08 | 2011-12-06 | 45.677 | 12,060 | +2,098 | 0.00% | 550,862 |
| 2011-10-31 | 2011-10-27 | 53.687 | 9,962 | -2,098 | 0.00% | 534,829 |
| 2011-10-20 | 2011-10-18 | 50.918 | 12,060 | +248 | 0.00% | 614,072 |
| 2011-10-17 | 2011-10-13 | 52.184 | 11,812 | -514 | 0.00% | 616,394 |
| 2011-09-15 | 2011-09-12 | 51.015 | 12,326 | +1,541 | 0.00% | 628,816 |
| 2011-09-12 | 2011-09-08 | 54.520 | 10,785 | -514 | 0.00% | 588,001 |
| 2011-09-08 | 2011-09-06 | 53.060 | 11,299 | +514 | 0.00% | 599,524 |
| 2011-08-25 | 2011-08-23 | 53.157 | 10,785 | -1,541 | 0.00% | 573,301 |
| 2011-08-23 | 2011-08-19 | 50.918 | 12,326 | +1,541 | 0.00% | 627,616 |
| 2011-08-08 | 2011-08-04 | 58.220 | 10,785 | -1,541 | 0.00% | 627,901 |
| 2011-08-02 | 2011-07-29 | 56.078 | 12,326 | +1,541 | 0.00% | 691,217 |
| 2011-03-21 | 2011-03-17 | 61.530 | 10,785 | -514 | 0.00% | 663,601 |
| 2011-02-21 | 2011-02-17 | 64.061 | 11,299 | -513 | 0.00% | 723,829 |
| 2011-02-10 | 2011-02-08 | 64.212 | 11,812 | +63 | 0.00% | 758,466 |
| 2011-02-09 | 2011-02-07 | 65.484 | 11,749 | +511 | 0.00% | 769,371 |
| 2011-02-07 | 2011-01-31 | 66.952 | 11,238 | -511 | 0.00% | 752,409 |
| 2011-02-01 | 2011-01-28 | 66.463 | 11,749 | +511 | 0.00% | 780,872 |
| 2011-01-31 | 2011-01-27 | 68.518 | 11,238 | -511 | 0.00% | 770,010 |
| 2011-01-27 | 2011-01-25 | 68.127 | 11,749 | +511 | 0.00% | 800,422 |
| 2011-01-25 | 2011-01-21 | 68.714 | 11,238 | -511 | 0.00% | 772,210 |
| 2011-01-24 | 2011-01-20 | 67.931 | 11,749 | +511 | 0.00% | 798,122 |
| 2011-01-13 | 2011-01-11 | 70.770 | 11,238 | +1,022 | 0.00% | 795,310 |
| 2011-01-06 | 2011-01-04 | 72.434 | 10,216 | -511 | 0.00% | 739,983 |
| 2010-12-23 | 2010-12-21 | 70.770 | 10,727 | -511 | 0.00% | 759,147 |
| 2010-12-16 | 2010-12-14 | 71.846 | 11,238 | -1,021 | 0.00% | 807,410 |
| 2010-12-01 | 2010-11-29 | 70.085 | 12,259 | -1,533 | 0.00% | 859,166 |
| 2010-11-25 | 2010-11-23 | 67.833 | 13,792 | +1,533 | 0.00% | 935,555 |
| 2010-11-23 | 2010-11-19 | 70.280 | 12,259 | -4,087 | 0.00% | 861,566 |
| 2010-11-22 | 2010-11-18 | 71.259 | 16,346 | +511 | 0.00% | 1,164,802 |
| 2010-11-19 | 2010-11-17 | 71.161 | 15,835 | -511 | 0.00% | 1,126,838 |
| 2010-11-18 | 2010-11-16 | 71.553 | 16,346 | -511 | 0.00% | 1,169,602 |
| 2010-11-16 | 2010-11-12 | 69.987 | 16,857 | +3,065 | 0.00% | 1,179,765 |
| 2010-11-12 | 2010-11-10 | 71.846 | 13,792 | +3,576 | 0.00% | 990,906 |
| 2010-11-11 | 2010-11-09 | 73.413 | 10,216 | +2,043 | 0.00% | 749,983 |
| 2010-11-10 | 2010-11-08 | 74.881 | 8,173 | +2,554 | 0.00% | 612,001 |
| 2010-11-09 | 2010-11-05 | 73.804 | 5,619 | +2,554 | 0.00% | 414,705 |
| 2010-10-29 | 2010-10-27 | 76.741 | 3,065 | -511 | 0.00% | 235,210 |
| 2010-10-14 | 2010-10-12 | 76.156 | 3,576 | +51 | 0.00% | 272,334 |
| 2010-10-11 | 2010-10-07 | 75.560 | 3,525 | +504 | 0.00% | 266,350 |
| 2010-09-30 | 2010-09-28 | 70.794 | 3,021 | -5 | 0.00% | 213,869 |
| 2010-09-29 | 2010-09-27 | 71.092 | 3,026 | +503 | 0.00% | 215,125 |
| 2010-07-30 | 2010-07-28 | 64.738 | 2,523 | -5,036 | 0.00% | 163,333 |
| 2010-06-23 | 2010-06-21 | 61.858 | 7,559 | -1,007 | 0.00% | 467,585 |
| 2010-06-09 | 2010-06-07 | 56.099 | 8,566 | -3,021 | 0.00% | 480,546 |
| 2010-06-08 | 2010-06-04 | 56.397 | 11,587 | +2,518 | 0.00% | 653,473 |
| 2010-05-28 | 2010-05-26 | 53.121 | 9,069 | +503 | 0.00% | 481,750 |
| 2010-05-17 | 2010-05-13 | 56.496 | 8,566 | -503 | 0.00% | 483,948 |
| 2010-05-11 | 2010-05-07 | 54.709 | 9,069 | -504 | 0.00% | 496,157 |
| 2010-05-10 | 2010-05-06 | 54.213 | 9,573 | +504 | 0.00% | 518,978 |
| 2010-05-04 | 2010-04-30 | 56.596 | 9,069 | +503 | 0.00% | 513,266 |
| 2010-04-29 | 2010-04-27 | 57.986 | 8,566 | -3,021 | 0.00% | 496,706 |
| 2010-04-27 | 2010-04-23 | 57.291 | 11,587 | +503 | 0.00% | 663,828 |
| 2010-04-26 | 2010-04-22 | 59.177 | 11,084 | +504 | 0.00% | 655,921 |
| 2010-04-21 | 2010-04-19 | 59.376 | 10,580 | -1,007 | 0.00% | 628,196 |
| 2010-04-20 | 2010-04-16 | 59.773 | 11,587 | +1,007 | 0.00% | 692,590 |
| 2010-04-19 | 2010-04-15 | 60.865 | 10,580 | +2,014 | 0.00% | 643,954 |
| 2010-04-16 | 2010-04-14 | 61.362 | 8,566 | +1,007 | 0.00% | 525,624 |
| 2010-03-30 | 2010-03-26 | 63.546 | 7,559 | -1,007 | 0.00% | 480,344 |
| 2010-03-29 | 2010-03-25 | 61.461 | 8,566 | +504 | 0.00% | 526,474 |
| 2010-03-24 | 2010-03-22 | 60.269 | 8,062 | +503 | 0.00% | 485,892 |
| 2010-03-19 | 2010-03-17 | 63.943 | 7,559 | -1,007 | 0.00% | 483,347 |
| 2010-03-18 | 2010-03-16 | 61.660 | 8,566 | +1,007 | 0.00% | 528,175 |
| 2010-03-11 | 2010-03-09 | 62.752 | 7,559 | -1,007 | 0.00% | 474,340 |
| 2010-03-10 | 2010-03-08 | 61.560 | 8,566 | +504 | 0.00% | 527,325 |
| 2010-03-09 | 2010-03-05 | 59.574 | 8,062 | +503 | 0.00% | 480,289 |
| 2010-02-26 | 2010-02-24 | 57.489 | 7,559 | -503 | 0.00% | 434,562 |
| 2010-02-24 | 2010-02-22 | 57.191 | 8,062 | +503 | 0.00% | 461,077 |
| 2010-02-19 | 2010-02-17 | 56.993 | 7,559 | -503 | 0.00% | 430,809 |
| 2010-02-12 | 2010-02-10 | 55.843 | 8,062 | -504 | 0.00% | 450,207 |
| 2010-02-11 | 2010-02-09 | 54.345 | 8,566 | +52 | 0.00% | 465,516 |
| 2010-02-09 | 2010-02-05 | 51.847 | 8,514 | -500 | 0.00% | 441,427 |
| 2010-02-05 | 2010-02-03 | 53.146 | 9,014 | +500 | 0.00% | 479,057 |
| 2010-02-01 | 2010-01-28 | 54.744 | 8,514 | -3,003 | 0.00% | 466,093 |
| 2010-01-29 | 2010-01-27 | 53.146 | 11,517 | +501 | 0.00% | 612,081 |
| 2010-01-28 | 2010-01-26 | 55.543 | 11,016 | +1,001 | 0.00% | 611,867 |
| 2010-01-25 | 2010-01-21 | 57.442 | 10,015 | +500 | 0.00% | 575,277 |
| 2010-01-19 | 2010-01-15 | 59.240 | 9,515 | +501 | 0.00% | 563,666 |
| 2010-01-18 | 2010-01-14 | 59.040 | 9,014 | +1,501 | 0.00% | 532,186 |
| 2010-01-07 | 2010-01-05 | 63.735 | 7,513 | -500 | 0.00% | 478,842 |
| 2010-01-05 | 2009-12-31 | 61.138 | 8,013 | -501 | 0.00% | 489,897 |
| 2009-12-18 | 2009-12-16 | 58.241 | 8,514 | +1,001 | 0.00% | 495,861 |
| 2009-12-15 | 2009-12-11 | 61.138 | 7,513 | -500 | 0.00% | 459,328 |
| 2009-11-27 | 2009-11-25 | 58.540 | 8,013 | +500 | 0.00% | 469,084 |
| 2009-10-23 | 2009-10-21 | 62.736 | 7,513 | -500 | 0.00% | 471,336 |
| 2009-10-15 | 2009-10-13 | 60.476 | 8,013 | +500 | 0.00% | 484,596 |
| 2009-10-14 | 2009-10-12 | 60.679 | 7,513 | +129 | 0.00% | 455,885 |
| 2009-10-05 | 2009-09-30 | 58.037 | 7,384 | -1,476 | 0.00% | 428,544 |
| 2009-09-30 | 2009-09-28 | 54.683 | 8,860 | +492 | 0.00% | 484,489 |
| 2009-09-22 | 2009-09-18 | 55.801 | 8,368 | +984 | 0.00% | 466,941 |
| 2009-09-18 | 2009-09-16 | 57.224 | 7,384 | -984 | 0.00% | 422,540 |
| 2009-09-08 | 2009-09-04 | 53.463 | 8,368 | -1,475 | 0.00% | 447,378 |
| 2009-09-07 | 2009-09-03 | 50.109 | 9,843 | +491 | 0.00% | 493,222 |
| 2009-09-02 | 2009-08-31 | 49.092 | 9,352 | +984 | 0.00% | 459,113 |
| 2009-08-20 | 2009-08-18 | 51.633 | 8,368 | -5,411 | 0.00% | 432,069 |
| 2009-08-18 | 2009-08-14 | 51.532 | 13,779 | +5,411 | 0.00% | 710,057 |
| 2009-08-12 | 2009-08-10 | 53.056 | 8,368 | -4,919 | 0.00% | 443,976 |
| 2009-08-11 | 2009-08-07 | 51.735 | 13,287 | +4,919 | 0.00% | 687,404 |
| 2009-08-07 | 2009-08-05 | 54.073 | 8,368 | +984 | 0.00% | 452,482 |
| 2009-06-12 | 2009-06-10 | 54.581 | 7,384 | -492 | 0.00% | 403,027 |
| 2009-06-08 | 2009-06-04 | 52.243 | 7,876 | +492 | 0.00% | 411,468 |
| 2009-05-05 | 2009-04-30 | 44.824 | 7,384 | -492 | 0.00% | 330,977 |
| 2009-05-04 | 2009-04-29 | 41.368 | 7,876 | -492 | 0.00% | 325,813 |
| 2009-04-24 | 2009-04-22 | 41.876 | 8,368 | +984 | 0.00% | 350,418 |
| 2009-03-30 | 2009-03-26 | 36.725 | 7,384 | +60 | 0.00% | 271,176 |
| 2009-03-06 | 2009-03-04 | 31.560 | 7,324 | -1,952 | 0.00% | 231,148 |
| 2009-03-02 | 2009-02-26 | 30.208 | 9,276 | -1,464 | 0.00% | 280,208 |
| 2009-02-19 | 2009-02-17 | 30.208 | 10,740 | +1,952 | 0.00% | 324,432 |
| 2009-02-18 | 2009-02-16 | 31.355 | 8,788 | +1,464 | 0.00% | 275,552 |
| 2008-12-10 | 2008-12-08 | 34.634 | 7,324 | -976 | 0.00% | 253,663 |
| 2008-12-05 | 2008-12-03 | 29.552 | 8,300 | +976 | 0.00% | 245,282 |
| 2008-12-02 | 2008-11-28 | 34.225 | 7,324 | -976 | 0.00% | 250,661 |
| 2008-11-19 | 2008-11-17 | 31.355 | 8,300 | +976 | 0.00% | 260,250 |
| 2008-10-27 | 2008-10-23 | 33.928 | 7,324 | +246 | 0.00% | 248,492 |
| 2008-10-15 | 2008-10-13 | 35.540 | 7,078 | -1,415 | 0.00% | 251,552 |
| 2008-10-14 | 2008-10-10 | 29.687 | 8,493 | +943 | 0.00% | 252,135 |
| 2008-10-13 | 2008-10-09 | 32.232 | 7,550 | +472 | 0.00% | 243,352 |
| 2008-06-30 | 2008-06-26 | 53.649 | 7,078 | -472 | 0.00% | 379,730 |
| 2008-06-06 | 2008-06-04 | 61.283 | 7,550 | +472 | 0.00% | 462,688 |
| 2008-05-29 | 2008-05-27 | 61.283 | 7,078 | -1,415 | 0.00% | 433,763 |
| 2008-05-27 | 2008-05-23 | 60.435 | 8,493 | +1,415 | 0.00% | 513,274 |
| 2008-05-26 | 2008-05-22 | 61.071 | 7,078 | +4,715 | 0.00% | 432,262 |
| 2008-05-06 | 2008-05-02 | 71.568 | 2,363 | -471 | 0.00% | 169,115 |
| 2008-04-23 | 2008-04-21 | 64.676 | 2,834 | -472 | 0.00% | 183,292 |
| 2008-04-22 | 2008-04-18 | 63.086 | 3,306 | -471 | 0.00% | 208,561 |
| 2008-04-17 | 2008-04-15 | 62.556 | 3,777 | +943 | 0.00% | 236,272 |
| 2008-04-15 | 2008-04-11 | 64.676 | 2,834 | -943 | 0.00% | 183,292 |
| 2008-04-14 | 2008-04-10 | 62.556 | 3,777 | +943 | 0.00% | 236,272 |
| 2008-04-07 | 2008-04-02 | 62.662 | 2,834 | -943 | 0.00% | 177,583 |
| 2008-03-28 | 2008-03-26 | 57.253 | 3,777 | +21 | 0.00% | 216,245 |
| 2008-01-15 | 2008-01-11 | 70.367 | 3,756 | -469 | 0.00% | 264,298 |
| 2008-01-14 | 2008-01-10 | 71.540 | 4,225 | +469 | 0.00% | 302,255 |
| 2008-01-10 | 2008-01-08 | 70.793 | 3,756 | +469 | 0.00% | 265,900 |
| 2008-01-09 | 2008-01-07 | 72.819 | 3,287 | +468 | 0.00% | 239,356 |
| 2008-01-03 | 2007-12-31 | 75.271 | 2,819 | +469 | 0.00% | 212,190 |
| 2007-10-29 | 2007-10-25 | 77.032 | 2,350 | +28 | 0.00% | 181,024 |
| 2007-09-07 | 2007-09-05 | 65.811 | 2,322 | -9,269 | 0.00% | 152,814 |
| 2007-08-22 | 2007-08-20 | 52.218 | 11,591 | -1,390 | 0.00% | 605,253 |
| 2007-08-20 | 2007-08-16 | 52.325 | 12,981 | +927 | 0.00% | 679,236 |
| 2007-08-17 | 2007-08-15 | 52.218 | 12,054 | -464 | 0.00% | 629,430 |
| 2007-08-16 | 2007-08-14 | 54.375 | 12,518 | +464 | 0.00% | 680,670 |
| 2007-08-14 | 2007-08-10 | 52.973 | 12,054 | +463 | 0.00% | 638,533 |
| 2007-08-09 | 2007-08-07 | 57.828 | 11,591 | +2,317 | 0.00% | 670,280 |
| 2007-07-23 | 2007-07-19 | 61.819 | 9,274 | -228 | 0.00% | 573,314 |
| 2007-07-20 | 2007-07-18 | 62.467 | 9,502 | +228 | 0.00% | 593,560 |
| 2007-06-26 | 2007-06-22 | 60.849 | 9,274 | 0.00% | 564,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy