History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 +0
2021-04-30 2021-04-28 29.305 0 +0
2021-04-29 2021-04-27 29.443 0 +0
2021-04-28 2021-04-26 29.581 0 +0
2021-04-27 2021-04-23 29.581 0 +0
2021-04-26 2021-04-22 30.133 0 +0
2021-04-23 2021-04-21 29.581 0 +0
2021-04-22 2021-04-20 29.443 0 +0
2021-04-21 2021-04-19 29.443 0 +0
2021-04-20 2021-04-16 29.788 0 +0
2021-04-19 2021-04-15 29.443 0 +0
2021-04-16 2021-04-14 29.305 0 +0
2021-04-15 2021-04-13 28.892 0 +0
2021-04-14 2021-04-12 28.823 0 +0
2021-04-13 2021-04-09 28.685 0 +0
2021-04-12 2021-04-08 28.271 0 +0
2021-04-09 2021-04-07 27.926 0 +0
2021-04-08 2021-04-01 28.133 0 +0
2021-04-07 2021-03-31 27.857 0 +0
2021-04-01 2021-03-30 28.064 0 +0
2021-03-31 2021-03-29 27.333 0 +0
2021-03-30 2021-03-26 26.920 0 +0
2021-03-29 2021-03-25 27.030 0 +0
2021-03-26 2021-03-24 26.864 0 +0
2021-03-25 2021-03-23 27.058 0 +0
2021-03-24 2021-03-22 27.085 0 +0
2021-03-23 2021-03-19 27.030 0 +0
2021-03-22 2021-03-18 27.140 0 +0
2021-03-19 2021-03-17 26.947 0 +0
2021-03-18 2021-03-16 26.892 0 +0
2021-03-17 2021-03-15 26.754 0 +0
2021-03-16 2021-03-12 26.892 0 +0
2021-03-15 2021-03-11 26.947 0 +0
2021-03-12 2021-03-10 26.313 0 +0
2021-03-11 2021-03-09 26.258 0 +0
2021-03-10 2021-03-08 26.147 0 +0
2021-03-09 2021-03-05 26.313 0 +0
2021-03-08 2021-03-04 26.671 0 +0
2021-03-05 2021-03-03 26.837 0 +0
2021-03-04 2021-03-02 26.892 0 +0
2021-03-03 2021-03-01 27.361 0 +0
2021-03-02 2021-02-26 27.720 0 +0
2021-03-01 2021-02-25 28.685 0 +0
2021-02-26 2021-02-24 28.616 0 +0
2021-02-25 2021-02-23 29.236 0 +0
2021-02-24 2021-02-22 29.857 0 +0
2021-02-23 2021-02-19 29.857 0 +0
2021-02-22 2021-02-18 30.133 0 +0
2021-02-19 2021-02-17 30.133 0 +0
2021-02-18 2021-02-16 30.753 0 +0
2021-02-17 2021-02-11 29.236 0 +0
2021-02-16 2021-02-09 28.133 0 +0
2021-02-10 2021-02-08 28.409 0 +0
2021-02-09 2021-02-05 28.478 0 +0
2021-02-08 2021-02-04 27.389 0 +0
2021-02-05 2021-02-03 27.113 0 +0
2021-02-04 2021-02-02 28.064 0 +0
2021-02-03 2021-02-01 28.133 0 +0
2021-02-02 2021-01-29 28.547 0 +0
2021-02-01 2021-01-28 29.099 0 +0
2021-01-29 2021-01-27 29.443 0 +0
2021-01-28 2021-01-26 28.961 0 +0
2021-01-27 2021-01-25 28.547 0 +0
2021-01-26 2021-01-22 28.685 0 +0
2021-01-25 2021-01-21 29.650 0 +0
2021-01-22 2021-01-20 28.892 0 +0
2021-01-21 2021-01-19 28.271 0 +0
2021-01-20 2021-01-18 27.389 0 +0
2021-01-19 2021-01-15 27.499 0 +0
2021-01-18 2021-01-14 27.857 0 +0
2021-01-15 2021-01-13 28.271 0 +0
2021-01-14 2021-01-12 28.409 0 +0
2021-01-13 2021-01-11 28.478 0 +0
2021-01-12 2021-01-08 28.064 0 +0
2021-01-11 2021-01-07 27.720 0 +0
2021-01-08 2021-01-06 27.995 0 +0
2021-01-07 2021-01-05 27.651 0 +0
2021-01-06 2021-01-04 27.857 0 +0
2021-01-05 2020-12-31 28.202 0 +0
2021-01-04 2020-12-29 27.223 0 +0
2020-12-30 2020-12-28 27.030 0 +0
2020-12-29 2020-12-24 27.306 0 +0
2020-12-28 2020-12-22 26.616 0 +0
2020-12-23 2020-12-21 26.864 0 +0
2020-12-22 2020-12-18 27.389 0 +0
2020-12-21 2020-12-17 27.582 0 +0
2020-12-18 2020-12-16 27.471 0 +0
2020-12-17 2020-12-15 26.699 0 +0
2020-12-16 2020-12-14 27.361 0 +0
2020-12-15 2020-12-11 27.113 0 +0
2020-12-14 2020-12-10 27.058 0 +0
2020-12-11 2020-12-09 27.223 0 +0
2020-12-10 2020-12-08 26.258 0 +0
2020-12-09 2020-12-07 26.203 0 +0
2020-12-08 2020-12-04 26.065 0 +0
2020-12-07 2020-12-03 26.285 0 +0
2020-12-04 2020-12-02 26.644 0 +0
2020-12-03 2020-12-01 27.002 0 +0
2020-12-02 2020-11-30 26.506 0 +0
2020-12-01 2020-11-27 27.651 0 +0
2020-11-30 2020-11-26 27.926 0 +0
2020-11-27 2020-11-25 28.754 0 +0
2020-11-26 2020-11-24 28.685 0 +0
2020-11-25 2020-11-23 28.823 0 +0
2020-11-24 2020-11-20 29.788 0 +0
2020-11-23 2020-11-19 29.168 0 +0
2020-11-20 2020-11-18 28.133 0 +0
2020-11-19 2020-11-17 28.478 0 +0
2020-11-18 2020-11-16 28.133 0 +0
2020-11-17 2020-11-13 28.202 0 +0
2020-11-16 2020-11-12 28.961 0 +0
2020-11-13 2020-11-11 28.961 0 +0
2020-11-12 2020-11-10 28.685 0 +0
2020-11-11 2020-11-09 28.133 0 +0
2020-11-10 2020-11-06 28.547 0 +0
2020-11-09 2020-11-05 28.409 0 +0
2020-11-06 2020-11-04 27.788 0 +0
2020-11-05 2020-11-03 27.306 0 +0
2020-11-04 2020-11-02 26.147 0 +0
2020-11-03 2020-10-30 25.954 0 +0
2020-11-02 2020-10-29 25.706 0 +0
2020-10-30 2020-10-28 25.651 0 +0
2020-10-29 2020-10-27 26.313 0 +0
2020-10-28 2020-10-23 27.223 0 +0
2020-10-27 2020-10-22 27.223 0 +0
2020-10-23 2020-10-21 27.651 0 +0
2020-10-22 2020-10-20 27.788 0 +0
2020-10-21 2020-10-19 27.526 0 +0
2020-10-20 2020-10-16 27.058 0 +0
2020-10-19 2020-10-15 27.582 0 +0
2020-10-16 2020-10-14 28.409 0 +0
2020-10-15 2020-10-12 28.340 0 +0
2020-10-14 2020-10-09 28.133 0 +0
2020-10-12 2020-10-08 28.133 0 +0
2020-10-09 2020-10-07 28.133 0 +0
2020-10-08 2020-10-06 28.133 0 +0
2020-10-07 2020-10-05 28.271 0 +0
2020-10-06 2020-09-30 27.002 0 +0
2020-10-05 2020-09-29 26.892 0 +0
2020-09-30 2020-09-28 26.947 0 +0
2020-09-29 2020-09-25 27.030 0 +0
2020-09-28 2020-09-24 27.168 0 +0
2020-09-25 2020-09-23 27.223 0 +0
2020-09-24 2020-09-22 27.085 0 +0
2020-09-23 2020-09-21 27.857 0 +0
2020-09-22 2020-09-18 28.064 0 +0
2020-09-21 2020-09-17 28.685 0 +0
2020-09-18 2020-09-16 29.168 0 +0
2020-09-17 2020-09-15 28.685 0 +0
2020-09-16 2020-09-14 27.857 0 +0
2020-09-15 2020-09-11 27.651 0 +0
2020-09-14 2020-09-10 28.439 0 +0
2020-09-11 2020-09-09 28.230 0 +0
2020-09-10 2020-09-08 28.300 0 +0
2020-09-09 2020-09-07 28.995 0 +0
2020-09-08 2020-09-04 29.134 0 +0
2020-09-07 2020-09-03 29.968 0 +0
2020-09-04 2020-09-02 30.316 0 +0
2020-09-03 2020-09-01 30.594 0 +0
2020-09-02 2020-08-31 30.385 0 +0
2020-09-01 2020-08-28 30.733 0 +0
2020-08-31 2020-08-27 30.177 0 +0
2020-08-28 2020-08-26 30.803 0 +0
2020-08-27 2020-08-25 30.525 0 +0
2020-08-26 2020-08-24 30.246 0 +0
2020-08-25 2020-08-21 29.203 0 +0
2020-08-24 2020-08-20 28.647 0 +0
2020-08-21 2020-08-19 28.856 0 +0
2020-08-20 2020-08-18 28.856 0 +0
2020-08-19 2020-08-17 29.273 0 +0
2020-08-18 2020-08-14 28.300 0 +0
2020-08-17 2020-08-13 28.160 0 +0
2020-08-14 2020-08-12 28.786 0 +0
2020-08-13 2020-08-11 27.646 0 +0
2020-08-12 2020-08-10 26.784 0 +0
2020-08-11 2020-08-07 26.867 0 +0
2020-08-10 2020-08-06 27.117 0 +0
2020-08-07 2020-08-05 27.257 0 +0
2020-08-06 2020-08-04 26.756 0 +0
2020-08-05 2020-08-03 25.727 0 +0
2020-08-04 2020-07-31 26.450 0 +0
2020-08-03 2020-07-30 26.784 0 +0
2020-07-31 2020-07-29 26.672 0 +0
2020-07-30 2020-07-28 26.061 0 +0
2020-07-29 2020-07-27 26.200 0 +0
2020-07-28 2020-07-24 26.450 0 +0
2020-07-27 2020-07-23 26.450 0 +0
2020-07-24 2020-07-22 25.894 0 +0
2020-07-23 2020-07-21 26.533 0 +0
2020-07-22 2020-07-20 26.227 0 +0
2020-07-21 2020-07-17 26.227 0 +0
2020-07-20 2020-07-16 26.617 0 +0
2020-07-17 2020-07-15 27.785 0 +0
2020-07-16 2020-07-14 28.439 0 +0
2020-07-15 2020-07-13 28.578 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 30.038 0 +0
2020-07-10 2020-07-08 28.717 0 +0
2020-07-09 2020-07-07 27.535 0 +0
2020-07-08 2020-07-06 27.702 0 +0
2020-07-07 2020-07-03 26.728 0 +0
2020-07-06 2020-07-02 26.867 0 +0
2020-07-03 2020-06-30 25.532 0 +0
2020-07-02 2020-06-29 25.365 0 +0
2020-06-30 2020-06-26 25.421 0 +0
2020-06-29 2020-06-24 25.449 0 +0
2020-06-26 2020-06-23 25.143 0 +0
2020-06-24 2020-06-22 24.892 0 +0
2020-06-23 2020-06-19 24.892 0 +0
2020-06-22 2020-06-18 25.087 0 +0
2020-06-19 2020-06-17 25.198 0 +0
2020-06-18 2020-06-16 24.753 0 +0
2020-06-17 2020-06-15 23.919 0 +0
2020-06-16 2020-06-12 24.225 0 +0
2020-06-15 2020-06-11 23.641 0 +0
2020-06-12 2020-06-10 24.086 0 +0
2020-06-11 2020-06-09 23.919 0 +0
2020-06-10 2020-06-08 24.281 0 +0
2020-06-09 2020-06-05 24.308 0 +0
2020-06-08 2020-06-04 23.724 0 +0
2020-06-05 2020-06-03 23.752 0 +0
2020-06-04 2020-06-02 23.669 0 +0
2020-06-03 2020-06-01 23.391 0 +0
2020-06-02 2020-05-29 22.667 0 +0
2020-06-01 2020-05-28 22.918 0 +0
2020-05-29 2020-05-27 22.946 0 +0
2020-05-28 2020-05-26 22.667 0 +0
2020-05-27 2020-05-25 22.056 0 +0
2020-05-26 2020-05-22 21.916 0 +0
2020-05-25 2020-05-21 23.196 0 +0
2020-05-22 2020-05-20 23.530 0 +0
2020-05-21 2020-05-19 23.418 0 +0
2020-05-20 2020-05-18 23.279 0 +0
2020-05-19 2020-05-15 23.168 0 +0
2020-05-18 2020-05-14 22.834 0 +0
2020-05-15 2020-05-13 23.252 0 +0
2020-05-14 2020-05-12 23.168 0 +0
2020-05-13 2020-05-11 23.641 0 +0
2020-05-12 2020-05-08 23.112 0 +0
2020-05-11 2020-05-07 22.417 0 +0
2020-05-08 2020-05-06 22.222 0 +0
2020-05-07 2020-05-05 21.861 0 +0
2020-05-06 2020-05-04 23.269 0 +0
2020-05-05 2020-04-29 23.991 0 +0
2020-05-04 2020-04-28 23.760 0 +0
2020-04-29 2020-04-27 23.702 0 +0
2020-04-28 2020-04-24 23.586 0 +0
2020-04-27 2020-04-23 24.135 0 +0
2020-04-24 2020-04-22 23.702 0 +0
2020-04-23 2020-04-21 23.702 0 +0
2020-04-22 2020-04-20 23.991 0 +0
2020-04-21 2020-04-17 23.788 0 +0
2020-04-20 2020-04-16 23.182 0 +0
2020-04-17 2020-04-15 23.846 0 +0
2020-04-16 2020-04-14 23.991 0 +0
2020-04-15 2020-04-09 23.846 0 +0
2020-04-14 2020-04-08 23.471 0 +0
2020-04-09 2020-04-07 23.933 0 +0
2020-04-08 2020-04-06 23.067 0 +0
2020-04-07 2020-04-03 22.345 0 +0
2020-04-06 2020-04-02 22.085 0 +0
2020-04-03 2020-04-01 22.634 0 +0
2020-04-02 2020-03-31 22.720 0 +0
2020-04-01 2020-03-30 21.363 0 +0
2020-03-31 2020-03-27 21.537 0 +0
2020-03-30 2020-03-26 21.739 0 +0
2020-03-27 2020-03-25 21.392 0 +0
2020-03-26 2020-03-24 20.786 0 +0
2020-03-25 2020-03-23 19.949 0 +0
2020-03-24 2020-03-20 21.306 0 +0
2020-03-23 2020-03-19 20.728 0 +0
2020-03-20 2020-03-18 21.825 0 +0
2020-03-19 2020-03-17 23.038 0 +0
2020-03-18 2020-03-16 23.124 0 +0
2020-03-17 2020-03-13 23.817 0 +0
2020-03-16 2020-03-12 23.962 0 +0
2020-03-13 2020-03-11 24.626 0 +0
2020-03-12 2020-03-10 24.568 0 +0
2020-03-11 2020-03-09 23.962 0 +0
2020-03-10 2020-03-06 24.885 0 +0
2020-03-09 2020-03-05 25.203 0 +0
2020-03-06 2020-03-04 25.001 0 +0
2020-03-05 2020-03-03 24.828 0 +0
2020-03-04 2020-03-02 24.770 0 +0
2020-03-03 2020-02-28 24.568 0 +0
2020-03-02 2020-02-27 25.636 0 +0
2020-02-28 2020-02-26 25.636 0 +0
2020-02-27 2020-02-25 26.040 0 +0
2020-02-26 2020-02-24 25.896 0 +0
2020-02-25 2020-02-21 25.982 0 +0
2020-02-24 2020-02-20 26.069 0 +0
2020-02-21 2020-02-19 26.242 0 +0
2020-02-20 2020-02-18 26.156 0 +0
2020-02-19 2020-02-17 26.473 0 +0
2020-02-18 2020-02-14 26.271 0 +0
2020-02-17 2020-02-13 25.723 0 +0
2020-02-14 2020-02-12 25.521 0 +0
2020-02-13 2020-02-11 25.116 0 +0
2020-02-12 2020-02-10 25.001 0 +0
2020-02-11 2020-02-07 25.174 0 +0
2020-02-10 2020-02-06 24.914 0 +0
2020-02-07 2020-02-05 23.760 0 +0
2020-02-06 2020-02-04 23.702 0 +0
2020-02-05 2020-02-03 23.442 0 +0
2020-02-04 2020-01-31 23.615 0 +0
2020-02-03 2020-01-30 23.702 0 +0
2020-01-31 2020-01-29 24.221 0 +0
2020-01-30 2020-01-24 25.954 0 +0
2020-01-29 2020-01-22 26.213 0 +0
2020-01-23 2020-01-21 26.329 0 +0
2020-01-22 2020-01-20 27.541 0 +0
2020-01-21 2020-01-17 27.455 0 +0
2020-01-20 2020-01-16 27.253 0 +0
2020-01-17 2020-01-15 27.080 0 +0
2020-01-16 2020-01-14 26.993 0 +0
2020-01-15 2020-01-13 26.762 0 +0
2020-01-14 2020-01-10 26.820 0 +0
2020-01-13 2020-01-09 26.646 0 +0
2020-01-10 2020-01-08 26.098 0 +0
2020-01-09 2020-01-07 26.098 0 +0
2020-01-08 2020-01-06 25.982 0 +0
2020-01-07 2020-01-03 26.185 0 +0
2020-01-06 2020-01-02 24.943 0 +0
2020-01-03 2019-12-31 24.683 0 +0
2020-01-02 2019-12-27 24.539 0 +0
2019-12-30 2019-12-24 24.452 0 +0
2019-12-27 2019-12-20 24.452 0 +0
2019-12-23 2019-12-19 23.991 0 +0
2019-12-20 2019-12-18 24.106 0 +0
2019-12-19 2019-12-17 24.135 0 +0
2019-12-18 2019-12-16 23.904 0 +0
2019-12-17 2019-12-13 24.077 0 +0
2019-12-16 2019-12-12 23.788 0 +0
2019-12-13 2019-12-11 23.644 0 +0
2019-12-12 2019-12-10 23.557 0 +0
2019-12-11 2019-12-09 23.673 0 +0
2019-12-10 2019-12-06 23.760 0 +0
2019-12-09 2019-12-05 23.442 0 +0
2019-12-06 2019-12-04 23.009 0 +0
2019-12-05 2019-12-03 23.298 0 +0
2019-12-04 2019-12-02 23.355 0 +0
2019-12-03 2019-11-29 23.153 0 +0
2019-12-02 2019-11-28 23.731 0 +0
2019-11-29 2019-11-27 23.702 0 +0
2019-11-28 2019-11-26 23.529 0 +0
2019-11-27 2019-11-25 23.615 0 +0
2019-11-26 2019-11-22 23.269 0 +0
2019-11-25 2019-11-21 23.500 0 +0
2019-11-22 2019-11-20 23.760 0 +0
2019-11-21 2019-11-19 23.875 0 +0
2019-11-20 2019-11-18 23.557 0 +0
2019-11-19 2019-11-15 23.355 0 +0
2019-11-18 2019-11-14 23.182 0 +0
2019-11-15 2019-11-13 23.529 0 +0
2019-11-14 2019-11-12 23.933 0 +0
2019-11-13 2019-11-11 23.875 0 +0
2019-11-12 2019-11-08 24.799 0 +0
2019-11-11 2019-11-07 25.088 0 +0
2019-11-08 2019-11-06 24.857 0 +0
2019-11-07 2019-11-05 24.828 0 +0
2019-11-06 2019-11-04 25.088 0 +0
2019-11-05 2019-11-01 24.914 0 +0
2019-11-04 2019-10-31 24.914 0 +0
2019-11-01 2019-10-30 24.655 0 +0
2019-10-31 2019-10-29 24.770 0 +0
2019-10-30 2019-10-28 24.972 0 +0
2019-10-29 2019-10-25 24.337 0 +0
2019-10-28 2019-10-24 24.539 0 +0
2019-10-25 2019-10-23 24.395 0 +0
2019-10-24 2019-10-22 24.914 0 +0
2019-10-23 2019-10-21 24.914 0 +0
2019-10-22 2019-10-18 24.943 0 +0
2019-10-21 2019-10-17 25.203 0 +0
2019-10-18 2019-10-16 25.752 0 +0
2019-10-17 2019-10-15 25.954 0 +0
2019-10-16 2019-10-14 26.127 0 +0
2019-10-15 2019-10-11 26.040 0 +0
2019-10-14 2019-10-10 25.376 0 +0
2019-10-11 2019-10-09 25.549 0 +0
2019-10-10 2019-10-08 25.838 0 +0
2019-10-09 2019-10-04 25.492 0 +0
2019-10-08 2019-10-03 25.780 0 +0
2019-10-04 2019-10-02 25.982 0 +0
2019-10-03 2019-09-30 25.694 0 +0
2019-10-02 2019-09-27 25.867 0 +0
2019-09-30 2019-09-26 25.463 0 +0
2019-09-27 2019-09-25 25.232 0 +0
2019-09-26 2019-09-24 25.521 0 +0
2019-09-25 2019-09-23 25.549 0 +0
2019-09-24 2019-09-20 25.549 0 +0
2019-09-23 2019-09-19 25.549 0 +0
2019-09-20 2019-09-18 25.636 0 +0
2019-09-19 2019-09-17 25.694 0 +0
2019-09-18 2019-09-16 26.242 0 +0
2019-09-17 2019-09-13 26.820 0 +0
2019-09-16 2019-09-12 26.646 0 +0
2019-09-13 2019-09-11 26.646 0 +0
2019-09-12 2019-09-10 25.780 0 +0
2019-09-11 2019-09-09 26.375 0 +0
2019-09-10 2019-09-06 26.637 0 +0
2019-09-09 2019-09-05 26.870 0 +0
2019-09-06 2019-09-04 27.511 0 +0
2019-09-05 2019-09-03 25.908 0 +0
2019-09-04 2019-09-02 25.675 0 +0
2019-09-03 2019-08-30 25.821 0 +0
2019-09-02 2019-08-29 25.821 0 +0
2019-08-30 2019-08-28 25.763 0 +0
2019-08-29 2019-08-27 25.442 0 +0
2019-08-28 2019-08-26 25.442 0 +0
2019-08-27 2019-08-23 25.908 0 +0
2019-08-26 2019-08-22 25.937 0 +0
2019-08-23 2019-08-21 26.229 0 +0
2019-08-22 2019-08-20 26.141 0 +0
2019-08-21 2019-08-19 26.171 0 +0
2019-08-20 2019-08-16 25.733 0 +0
2019-08-19 2019-08-15 25.529 0 +0
2019-08-16 2019-08-14 25.034 0 +0
2019-08-15 2019-08-13 25.850 0 +0
2019-08-14 2019-08-12 26.258 0 +0
2019-08-13 2019-08-09 26.520 0 +0
2019-08-12 2019-08-08 26.928 0 +0
2019-08-09 2019-08-07 26.462 0 +0
2019-08-08 2019-08-06 26.345 0 +0
2019-08-07 2019-08-05 27.803 0 +0
2019-08-06 2019-08-02 27.744 0 +0
2019-08-05 2019-08-01 27.278 0 +0
2019-08-02 2019-07-31 26.987 0 +0
2019-08-01 2019-07-30 27.161 0 +0
2019-07-31 2019-07-29 26.899 0 +0
2019-07-30 2019-07-26 27.628 0 +0
2019-07-29 2019-07-25 27.803 0 +0
2019-07-26 2019-07-24 27.890 0 +0
2019-07-25 2019-07-23 28.094 0 +0
2019-07-24 2019-07-22 27.919 0 +0
2019-07-23 2019-07-19 28.181 0 +0
2019-07-22 2019-07-18 28.211 0 +0
2019-07-19 2019-07-17 28.327 0 +0
2019-07-18 2019-07-16 28.007 0 +0
2019-07-17 2019-07-15 27.977 0 +0
2019-07-16 2019-07-12 27.977 0 +0
2019-07-15 2019-07-11 27.803 0 +0
2019-07-12 2019-07-10 27.453 0 +0
2019-07-11 2019-07-09 27.336 0 +0
2019-07-10 2019-07-08 27.453 0 +0
2019-07-09 2019-07-05 27.977 0 +0
2019-07-08 2019-07-04 27.832 0 +0
2019-07-05 2019-07-03 27.773 0 +0
2019-07-04 2019-07-02 27.307 0 +0
2019-07-03 2019-06-28 27.074 0 +0
2019-07-02 2019-06-27 26.987 0 +0
2019-06-28 2019-06-26 26.899 0 +0
2019-06-27 2019-06-25 27.103 0 +0
2019-06-26 2019-06-24 26.957 0 +0
2019-06-25 2019-06-21 26.200 0 +0
2019-06-24 2019-06-20 26.287 0 +0
2019-06-21 2019-06-19 25.704 0 +0
2019-06-20 2019-06-18 25.325 0 +0
2019-06-19 2019-06-17 25.063 0 +0
2019-06-18 2019-06-14 25.092 0 +0
2019-06-17 2019-06-13 24.859 0 +0
2019-06-14 2019-06-12 25.296 0 +0
2019-06-13 2019-06-11 25.879 0 +0
2019-06-12 2019-06-10 25.588 0 +0
2019-06-11 2019-06-06 25.005 0 +0
2019-06-10 2019-06-05 24.626 0 +0
2019-06-06 2019-06-04 24.189 0 +0
2019-06-05 2019-06-03 24.422 0 +0
2019-06-04 2019-05-31 24.043 0 +0
2019-06-03 2019-05-30 24.509 0 +0
2019-05-31 2019-05-29 24.917 0 +0
2019-05-30 2019-05-28 25.325 0 +0
2019-05-29 2019-05-27 25.442 0 +0
2019-05-28 2019-05-24 25.733 0 +0
2019-05-27 2019-05-23 25.559 0 +0
2019-05-24 2019-05-22 25.850 0 +0
2019-05-23 2019-05-21 25.733 0 +0
2019-05-22 2019-05-20 25.588 0 +0
2019-05-21 2019-05-17 25.646 0 +0
2019-05-20 2019-05-16 26.025 0 +0
2019-05-17 2019-05-15 25.092 0 +0
2019-05-16 2019-05-14 24.888 0 +0
2019-05-15 2019-05-10 24.888 0 +0
2019-05-14 2019-05-09 24.917 0 +0
2019-05-10 2019-05-08 25.267 0 +0
2019-05-09 2019-05-07 25.646 0 +0
2019-05-08 2019-05-06 25.500 0 +0
2019-05-07 2019-05-03 26.200 0 +0
2019-05-06 2019-05-02 27.510 0 +0
2019-05-03 2019-04-30 27.750 0 +0
2019-05-02 2019-04-29 27.871 0 +0
2019-04-30 2019-04-26 27.419 0 +0
2019-04-29 2019-04-25 27.660 0 +0
2019-04-26 2019-04-24 28.172 0 +0
2019-04-25 2019-04-23 27.660 0 +0
2019-04-24 2019-04-18 27.931 0 +0
2019-04-23 2019-04-17 28.142 0 +0
2019-04-18 2019-04-16 28.142 0 +0
2019-04-17 2019-04-15 28.262 0 +0
2019-04-16 2019-04-12 28.774 0 +0
2019-04-15 2019-04-11 28.563 0 +0
2019-04-12 2019-04-10 29.195 0 +0
2019-04-11 2019-04-09 29.255 0 +0
2019-04-10 2019-04-08 29.255 0 +0
2019-04-09 2019-04-04 29.466 0 +0
2019-04-08 2019-04-03 29.707 0 +0
2019-04-04 2019-04-02 29.797 0 +0
2019-04-03 2019-04-01 29.978 0 +0
2019-04-02 2019-03-29 28.834 0 +0
2019-04-01 2019-03-28 28.804 0 +0
2019-03-29 2019-03-27 28.834 0 +0
2019-03-28 2019-03-26 28.473 0 +0
2019-03-27 2019-03-25 28.112 0 +0
2019-03-26 2019-03-22 28.684 0 +0
2019-03-25 2019-03-21 28.533 0 +0
2019-03-22 2019-03-20 28.834 0 +0
2019-03-21 2019-03-19 28.894 0 +0
2019-03-20 2019-03-18 28.834 0 +0
2019-03-19 2019-03-15 28.653 0 +0
2019-03-18 2019-03-14 28.473 0 +0
2019-03-15 2019-03-13 28.684 0 +0
2019-03-14 2019-03-12 28.653 0 +0
2019-03-13 2019-03-11 28.473 0 +0
2019-03-12 2019-03-08 28.653 0 +0
2019-03-11 2019-03-07 28.533 0 +0
2019-03-08 2019-03-06 28.443 0 +0
2019-03-07 2019-03-05 28.142 0 +0
2019-03-06 2019-03-04 28.082 0 +0
2019-03-05 2019-03-01 27.991 0 +0
2019-03-04 2019-02-28 27.901 0 +0
2019-03-01 2019-02-27 28.744 0 +0
2019-02-28 2019-02-26 28.894 0 +0
2019-02-27 2019-02-25 28.924 0 +0
2019-02-26 2019-02-22 28.714 0 +0
2019-02-25 2019-02-21 28.443 0 +0
2019-02-22 2019-02-20 28.503 0 +0
2019-02-21 2019-02-19 27.901 0 +0
2019-02-20 2019-02-18 27.690 0 +0
2019-02-19 2019-02-15 27.118 0 +0
2019-02-18 2019-02-14 27.359 0 +0
2019-02-15 2019-02-13 27.269 0 +0
2019-02-14 2019-02-12 26.848 0 +0
2019-02-13 2019-02-11 26.607 0 +0
2019-02-12 2019-02-08 26.456 0 +0
2019-02-11 2019-02-04 26.486 0 +0
2019-02-08 2019-01-31 25.734 0 +0
2019-02-01 2019-01-30 25.343 0 +0
2019-01-31 2019-01-29 25.072 0 +0
2019-01-30 2019-01-28 24.620 0 +0
2019-01-29 2019-01-25 24.500 0 +0
2019-01-28 2019-01-24 24.440 0 +0
2019-01-25 2019-01-23 24.139 0 +0
2019-01-24 2019-01-22 23.958 0 +0
2019-01-23 2019-01-21 23.988 0 +0
2019-01-22 2019-01-18 23.808 0 +0
2019-01-21 2019-01-17 23.296 0 +0
2019-01-18 2019-01-16 23.687 0 +0
2019-01-17 2019-01-15 23.507 0 +0
2019-01-16 2019-01-14 23.236 0 +0
2019-01-15 2019-01-11 23.597 0 +0
2019-01-14 2019-01-10 23.416 0 +0
2019-01-11 2019-01-09 23.416 0 +0
2019-01-10 2019-01-08 23.176 0 +0
2019-01-09 2019-01-07 23.085 0 +0
2019-01-08 2019-01-04 22.694 0 +0
2019-01-07 2019-01-03 21.881 0 +0
2019-01-04 2019-01-02 21.942 0 +0
2019-01-03 2018-12-31 22.453 0 +0
2019-01-02 2018-12-27 22.273 0 +0
2018-12-28 2018-12-24 22.784 0 +0
2018-12-27 2018-12-20 22.965 0 +0
2018-12-21 2018-12-19 23.567 0 +0
2018-12-20 2018-12-18 23.326 0 +0
2018-12-19 2018-12-17 23.537 0 +0
2018-12-18 2018-12-14 23.928 0 +0
2018-12-17 2018-12-13 23.717 0 +0
2018-12-14 2018-12-12 23.176 0 +0
2018-12-13 2018-12-11 22.784 0 +0
2018-12-12 2018-12-10 22.814 0 +0
2018-12-11 2018-12-07 23.627 0 +0
2018-12-10 2018-12-06 23.025 0 +0
2018-12-07 2018-12-05 23.446 0 +0
2018-12-06 2018-12-04 23.838 0 +0
2018-12-05 2018-12-03 24.199 0 +0
2018-12-04 2018-11-30 23.838 0 +0
2018-12-03 2018-11-29 23.446 0 +0
2018-11-30 2018-11-28 23.206 0 +0
2018-11-29 2018-11-27 22.965 0 +0
2018-11-28 2018-11-26 22.965 0 +0
2018-11-27 2018-11-23 22.905 0 +0
2018-11-26 2018-11-22 23.206 0 +0
2018-11-23 2018-11-21 23.296 0 +0
2018-11-22 2018-11-20 23.206 0 +0
2018-11-21 2018-11-19 23.537 0 +0
2018-11-20 2018-11-16 22.724 0 +0
2018-11-19 2018-11-15 22.905 0 +0
2018-11-16 2018-11-14 22.333 0 +0
2018-11-15 2018-11-13 22.363 0 +0
2018-11-14 2018-11-12 22.333 0 +0
2018-11-13 2018-11-09 22.092 0 +0
2018-11-12 2018-11-08 22.544 0 +0
2018-11-09 2018-11-07 22.604 0 +0
2018-11-08 2018-11-06 22.092 0 +0
2018-11-07 2018-11-05 22.002 0 +0
2018-11-06 2018-11-02 22.092 0 +0
2018-11-05 2018-11-01 21.490 0 +0
2018-11-02 2018-10-31 21.370 0 +0
2018-11-01 2018-10-30 21.219 0 +0
2018-10-31 2018-10-29 21.129 0 +0
2018-10-30 2018-10-26 21.189 0 +0
2018-10-29 2018-10-25 21.159 0 +0
2018-10-26 2018-10-24 21.490 0 +0
2018-10-25 2018-10-23 21.430 0 +0
2018-10-24 2018-10-22 21.911 0 +0
2018-10-23 2018-10-19 21.550 0 +0
2018-10-22 2018-10-18 21.430 0 +0
2018-10-19 2018-10-16 21.791 0 +0
2018-10-18 2018-10-15 21.942 0 +0
2018-10-16 2018-10-12 21.701 0 +0
2018-10-15 2018-10-11 21.189 0 +0
2018-10-12 2018-10-10 22.303 0 +0
2018-10-11 2018-10-09 22.483 0 +0
2018-10-10 2018-10-08 22.243 0 +0
2018-10-09 2018-10-05 22.393 0 +0
2018-10-08 2018-10-04 22.574 0 +0
2018-10-05 2018-10-03 22.724 0 +0
2018-10-04 2018-10-02 22.574 0 +0
2018-10-03 2018-09-28 23.025 0 +0
2018-10-02 2018-09-27 22.965 0 +0
2018-09-28 2018-09-26 22.935 0 +0
2018-09-27 2018-09-24 22.784 0 +0
2018-09-26 2018-09-21 22.995 0 +0
2018-09-24 2018-09-20 22.784 0 +0
2018-09-21 2018-09-19 22.724 0 +0
2018-09-20 2018-09-18 22.634 0 +0
2018-09-19 2018-09-17 22.634 0 +0
2018-09-18 2018-09-14 22.935 0 +0
2018-09-17 2018-09-13 22.664 0 +0
2018-09-14 2018-09-12 22.634 0 +0
2018-09-13 2018-09-11 22.363 0 +0
2018-09-12 2018-09-10 22.273 0 +0
2018-09-11 2018-09-07 22.862 0 +0
2018-09-10 2018-09-06 22.984 0 +0
2018-09-07 2018-09-05 23.076 0 +0
2018-09-06 2018-09-04 23.654 0 +0
2018-09-05 2018-09-03 23.745 0 +0
2018-09-04 2018-08-31 23.593 0 +0
2018-09-03 2018-08-30 23.806 0 +0
2018-08-31 2018-08-29 24.415 0 +0
2018-08-30 2018-08-28 23.837 0 +0
2018-08-29 2018-08-27 23.776 0 +0
2018-08-28 2018-08-24 23.715 0 +0
2018-08-27 2018-08-23 23.684 0 +0
2018-08-24 2018-08-22 23.989 0 +0
2018-08-23 2018-08-21 23.745 0 +0
2018-08-22 2018-08-20 23.624 0 +0
2018-08-21 2018-08-17 23.684 0 +0
2018-08-20 2018-08-16 23.593 0 +0
2018-08-17 2018-08-15 23.745 0 +0
2018-08-16 2018-08-14 23.684 0 +0
2018-08-15 2018-08-13 23.745 0 +0
2018-08-14 2018-08-10 24.202 0 +0
2018-08-13 2018-08-09 24.415 0 +0
2018-08-10 2018-08-08 24.963 0 +0
2018-08-09 2018-08-07 24.689 0 +0
2018-08-08 2018-08-06 24.171 0 +0
2018-08-07 2018-08-03 24.476 0 +0
2018-08-06 2018-08-02 24.415 0 +0
2018-08-03 2018-08-01 24.902 0 +0
2018-08-02 2018-07-31 25.115 0 +0
2018-08-01 2018-07-30 25.237 0 +0
2018-07-31 2018-07-27 25.024 0 +0
2018-07-30 2018-07-26 24.780 0 +0
2018-07-27 2018-07-25 24.506 0 +0
2018-07-26 2018-07-24 23.898 0 +0
2018-07-25 2018-07-23 24.080 0 +0
2018-07-24 2018-07-20 23.715 0 +0
2018-07-23 2018-07-19 23.319 0 +0
2018-07-20 2018-07-18 23.715 0 +0
2018-07-19 2018-07-17 24.232 0 +0
2018-07-18 2018-07-16 24.385 0 +0
2018-07-17 2018-07-13 24.263 0 +0
2018-07-16 2018-07-12 24.019 0 +0
2018-07-13 2018-07-11 24.202 0 +0
2018-07-12 2018-07-10 24.506 0 +0
2018-07-11 2018-07-09 24.354 0 +0
2018-07-10 2018-07-06 23.867 0 +0
2018-07-09 2018-07-05 23.715 0 +0
2018-07-06 2018-07-04 23.989 0 +0
2018-07-05 2018-07-03 24.293 0 +0
2018-07-04 2018-06-29 24.628 0 +0
2018-07-03 2018-06-28 24.506 0 +0
2018-06-29 2018-06-27 24.719 0 +0
2018-06-28 2018-06-26 24.811 0 +0
2018-06-27 2018-06-25 25.176 0 +0
2018-06-26 2018-06-22 25.298 0 +0
2018-06-25 2018-06-21 25.541 0 +0
2018-06-22 2018-06-20 25.481 0 +0
2018-06-21 2018-06-19 25.450 0 +0
2018-06-20 2018-06-15 25.907 0 +0
2018-06-19 2018-06-14 26.333 0 +0
2018-06-15 2018-06-13 26.790 0 +0
2018-06-14 2018-06-12 27.094 0 +0
2018-06-13 2018-06-11 27.338 0 +0
2018-06-12 2018-06-08 27.368 0 +0
2018-06-11 2018-06-07 27.520 0 +0
2018-06-08 2018-06-06 27.794 0 +0
2018-06-07 2018-06-05 27.612 0 +0
2018-06-06 2018-06-04 27.733 0 +0
2018-06-05 2018-06-01 27.307 0 +0
2018-06-04 2018-05-31 27.094 0 +0
2018-06-01 2018-05-30 27.185 0 +0
2018-05-31 2018-05-29 27.338 0 +0
2018-05-30 2018-05-28 27.764 0 +0
2018-05-29 2018-05-25 27.886 0 +0
2018-05-28 2018-05-24 27.855 0 +0
2018-05-25 2018-05-23 27.490 0 +0
2018-05-24 2018-05-21 28.312 0 +0
2018-05-23 2018-05-18 28.281 0 +0
2018-05-21 2018-05-17 28.647 0 +0
2018-05-18 2018-05-16 28.890 0 +0
2018-05-17 2018-05-15 29.134 0 +0
2018-05-16 2018-05-14 28.799 0 +0
2018-05-15 2018-05-11 28.373 0 +0
2018-05-14 2018-05-10 28.159 0 +0
2018-05-11 2018-05-09 28.251 0 +0
2018-05-10 2018-05-08 27.886 0 +0
2018-05-09 2018-05-07 27.703 0 +0
2018-05-08 2018-05-04 27.642 0 +0
2018-05-07 2018-05-03 27.733 0 +0
2018-05-04 2018-05-02 28.525 0 +0
2018-05-03 2018-04-30 28.373 0 +0
2018-05-02 2018-04-27 29.193 0 +0
2018-04-30 2018-04-26 28.910 0 +0
2018-04-27 2018-04-25 28.878 0 +0
2018-04-26 2018-04-24 29.004 0 +0
2018-04-25 2018-04-23 28.721 0 +0
2018-04-24 2018-04-20 28.627 0 +0
2018-04-23 2018-04-19 28.847 0 +0
2018-04-20 2018-04-18 28.627 0 +0
2018-04-19 2018-04-17 28.438 0 +0
2018-04-18 2018-04-16 28.690 0 +0
2018-04-17 2018-04-13 28.973 0 +0
2018-04-16 2018-04-12 29.255 0 +0
2018-04-13 2018-04-11 29.067 0 +0
2018-04-12 2018-04-10 29.067 0 +0
2018-04-11 2018-04-09 29.067 0 +0
2018-04-10 2018-04-06 28.753 0 +0
2018-04-09 2018-04-04 28.281 0 +0
2018-04-06 2018-04-03 28.658 0 +0
2018-04-04 2018-03-29 28.721 0 +0
2018-04-03 2018-03-28 28.910 0 +0
2018-03-29 2018-03-27 29.381 0 +0
2018-03-28 2018-03-26 29.758 0 +0
2018-03-27 2018-03-23 29.758 0 +0
2018-03-26 2018-03-22 29.507 0 +0
2018-03-23 2018-03-21 28.878 0 +0
2018-03-22 2018-03-20 28.847 0 +0
2018-03-21 2018-03-19 29.098 0 +0
2018-03-20 2018-03-16 29.381 0 +0
2018-03-19 2018-03-15 29.632 0 +0
2018-03-16 2018-03-14 29.664 0 +0
2018-03-15 2018-03-13 29.852 0 +0
2018-03-14 2018-03-12 29.727 0 +0
2018-03-13 2018-03-09 29.444 0 +0
2018-03-12 2018-03-08 29.727 0 +0
2018-03-09 2018-03-07 29.004 0 +0
2018-03-08 2018-03-06 29.255 0 +0
2018-03-07 2018-03-05 29.067 0 +0
2018-03-06 2018-03-02 29.507 0 +0
2018-03-05 2018-03-01 29.695 0 +0
2018-03-02 2018-02-28 29.381 0 +0
2018-03-01 2018-02-27 29.790 0 +0
2018-02-28 2018-02-26 30.135 0 +0
2018-02-27 2018-02-23 29.570 0 +0
2018-02-26 2018-02-22 29.035 0 +0
2018-02-23 2018-02-21 29.632 0 +0
2018-02-22 2018-02-20 28.878 0 +0
2018-02-21 2018-02-15 29.255 0 +0
2018-02-20 2018-02-13 29.067 0 +0
2018-02-14 2018-02-12 28.878 0 +0
2018-02-13 2018-02-09 29.255 0 +0
2018-02-12 2018-02-08 30.198 0 +0
2018-02-09 2018-02-07 30.544 0 +0
2018-02-08 2018-02-06 30.701 0 +0
2018-02-07 2018-02-05 31.974 0 +0
2018-02-06 2018-02-02 32.288 0 +0
2018-02-05 2018-02-01 32.052 0 +0
2018-02-02 2018-01-31 32.523 0 +0
2018-02-01 2018-01-30 31.581 0 +0
2018-01-31 2018-01-29 33.388 0 +0
2018-01-30 2018-01-26 34.016 0 +0
2018-01-29 2018-01-25 33.152 0 +0
2018-01-26 2018-01-24 33.073 0 +0
2018-01-25 2018-01-23 32.602 0 +0
2018-01-24 2018-01-22 32.131 0 +0
2018-01-23 2018-01-19 32.366 0 +0
2018-01-22 2018-01-18 32.209 0 +0
2018-01-19 2018-01-17 32.366 0 +0
2018-01-18 2018-01-16 31.974 0 +0
2018-01-17 2018-01-15 31.816 0 +0
2018-01-16 2018-01-12 32.209 0 +0
2018-01-15 2018-01-11 32.209 0 +0
2018-01-12 2018-01-10 31.424 0 +0
2018-01-11 2018-01-09 31.895 0 +0
2018-01-10 2018-01-08 31.816 0 +0
2018-01-09 2018-01-05 31.738 0 +0
2018-01-08 2018-01-04 30.732 0 +0
2018-01-05 2018-01-03 30.198 0 +0
2018-01-04 2018-01-02 29.884 0 +0
2018-01-03 2017-12-29 30.010 0 +0
2018-01-02 2017-12-28 29.695 0 +0
2017-12-29 2017-12-27 29.444 0 +0
2017-12-28 2017-12-22 29.381 0 +0
2017-12-27 2017-12-21 29.255 0 +0
2017-12-22 2017-12-20 29.381 0 +0
2017-12-21 2017-12-19 29.067 0 +0
2017-12-20 2017-12-18 29.004 0 +0
2017-12-19 2017-12-15 29.004 0 +0
2017-12-18 2017-12-14 29.381 0 +0
2017-12-15 2017-12-13 29.318 0 +0
2017-12-14 2017-12-12 28.658 0 +0
2017-12-13 2017-12-11 28.847 0 +0
2017-12-12 2017-12-08 28.721 0 +0
2017-12-11 2017-12-07 28.753 0 +0
2017-12-08 2017-12-06 28.753 0 +0
2017-12-07 2017-12-05 28.847 0 +0
2017-12-06 2017-12-04 28.784 0 +0
2017-12-05 2017-12-01 29.475 0 +0
2017-12-04 2017-11-30 28.878 0 +0
2017-12-01 2017-11-29 28.815 0 +0
2017-11-30 2017-11-28 27.841 0 +0
2017-11-29 2017-11-27 28.030 0 +0
2017-11-28 2017-11-24 27.904 0 +0
2017-11-27 2017-11-23 28.030 0 +0
2017-11-24 2017-11-22 27.904 0 +0
2017-11-23 2017-11-21 27.841 0 +0
2017-11-22 2017-11-20 27.904 0 +0
2017-11-21 2017-11-17 27.401 0 +0
2017-11-20 2017-11-16 27.527 0 +0
2017-11-17 2017-11-15 27.527 0 +0
2017-11-16 2017-11-14 27.621 0 +0
2017-11-15 2017-11-13 27.276 0 +0
2017-11-14 2017-11-10 27.653 0 +0
2017-11-13 2017-11-09 27.998 0 +0
2017-11-10 2017-11-08 27.810 0 +0
2017-11-09 2017-11-07 27.904 0 +0
2017-11-08 2017-11-06 27.904 0 +0
2017-11-07 2017-11-03 28.250 0 +0
2017-11-06 2017-11-02 28.250 0 +0
2017-11-03 2017-11-01 28.313 0 +0
2017-11-02 2017-10-31 28.156 0 +0
2017-11-01 2017-10-30 28.281 0 +0
2017-10-31 2017-10-27 28.690 0 +0
2017-10-30 2017-10-26 28.847 0 +0
2017-10-27 2017-10-25 28.878 0 +0
2017-10-26 2017-10-24 29.067 0 +0
2017-10-25 2017-10-23 29.318 0 +0
2017-10-24 2017-10-20 29.538 0 +0
2017-10-23 2017-10-19 29.318 0 +0
2017-10-20 2017-10-18 29.915 0 +0
2017-10-19 2017-10-17 29.915 0 +0
2017-10-18 2017-10-16 29.884 0 +0
2017-10-17 2017-10-13 29.947 0 +0
2017-10-16 2017-10-12 29.947 0 +0
2017-10-13 2017-10-11 29.727 0 +0
2017-10-12 2017-10-10 30.010 0 +0
2017-10-11 2017-10-09 29.852 0 +0
2017-10-10 2017-10-06 30.072 0 +0
2017-10-09 2017-10-04 29.538 0 +0
2017-10-06 2017-10-03 29.444 0 +0
2017-10-04 2017-09-29 29.130 0 +0
2017-10-03 2017-09-28 28.313 0 +0
2017-09-29 2017-09-27 28.030 0 +0
2017-09-28 2017-09-26 27.998 0 +0
2017-09-27 2017-09-25 28.093 0 +0
2017-09-26 2017-09-22 28.533 0 +0
2017-09-25 2017-09-21 28.910 0 +0
2017-09-22 2017-09-20 29.350 0 +0
2017-09-21 2017-09-19 29.098 0 +0
2017-09-20 2017-09-18 28.910 0 +0
2017-09-19 2017-09-15 28.627 0 +0
2017-09-18 2017-09-14 28.878 0 +0
2017-09-15 2017-09-13 28.973 0 +0
2017-09-14 2017-09-12 29.570 0 +0
2017-09-13 2017-09-11 30.072 0 +0
2017-09-12 2017-09-08 30.373 0 +0
2017-09-11 2017-09-07 29.993 0 +0
2017-09-08 2017-09-06 30.088 0 +0
2017-09-07 2017-09-05 30.056 0 +0
2017-09-06 2017-09-04 30.025 0 +0
2017-09-05 2017-09-01 30.120 0 +0
2017-09-04 2017-08-31 30.183 0 +0
2017-09-01 2017-08-30 29.929 0 +0
2017-08-31 2017-08-29 29.739 0 +0
2017-08-30 2017-08-28 29.929 0 +0
2017-08-29 2017-08-25 30.025 0 +0
2017-08-28 2017-08-24 30.151 0 +0
2017-08-25 2017-08-22 30.595 0 +0
2017-08-24 2017-08-21 30.722 0 +0
2017-08-22 2017-08-18 30.595 0 +0
2017-08-21 2017-08-17 30.722 0 +0
2017-08-18 2017-08-16 31.198 0 +0
2017-08-17 2017-08-15 30.659 0 +0
2017-08-16 2017-08-14 31.166 0 +0
2017-08-15 2017-08-11 31.356 0 +0
2017-08-14 2017-08-10 31.483 0 +0
2017-08-11 2017-08-09 31.784 0 +0
2017-08-10 2017-08-08 31.515 0 +0
2017-08-09 2017-08-07 31.610 0 +0
2017-08-08 2017-08-04 31.784 0 +0
2017-08-07 2017-08-03 31.673 0 +0
2017-08-04 2017-08-02 31.642 0 +0
2017-08-03 2017-08-01 30.881 0 +0
2017-08-02 2017-07-31 30.849 0 +0
2017-08-01 2017-07-28 30.976 0 +0
2017-07-31 2017-07-27 30.627 0 +0
2017-07-28 2017-07-26 30.659 0 +0
2017-07-27 2017-07-25 30.564 0 +0
2017-07-26 2017-07-24 31.324 0 +0
2017-07-25 2017-07-21 31.166 0 +0
2017-07-24 2017-07-20 31.293 0 +0
2017-07-21 2017-07-19 31.293 0 +0
2017-07-20 2017-07-18 31.071 0 +0
2017-07-19 2017-07-17 31.103 0 +0
2017-07-18 2017-07-14 31.546 0 +0
2017-07-17 2017-07-13 31.356 0 +0
2017-07-14 2017-07-12 30.754 0 +0
2017-07-13 2017-07-11 31.229 0 +0
2017-07-12 2017-07-10 31.451 0 +0
2017-07-11 2017-07-07 31.578 0 +0
2017-07-10 2017-07-06 31.943 0 +0
2017-07-07 2017-07-05 31.356 0 +0
2017-07-06 2017-07-04 31.071 0 +0
2017-07-05 2017-07-03 31.007 0 +0
2017-07-04 2017-06-30 30.912 0 +0
2017-07-03 2017-06-29 30.785 0 +0
2017-06-30 2017-06-28 29.644 0 +0
2017-06-29 2017-06-27 30.215 0 +0
2017-06-28 2017-06-26 30.595 0 +0
2017-06-27 2017-06-23 30.500 0 +0
2017-06-26 2017-06-22 30.627 0 +0
2017-06-23 2017-06-21 30.754 0 +0
2017-06-22 2017-06-20 31.356 0 +0
2017-06-21 2017-06-19 31.420 0 +0
2017-06-20 2017-06-16 31.134 0 +0
2017-06-19 2017-06-15 31.705 0 +0
2017-06-16 2017-06-14 32.339 0 +0
2017-06-15 2017-06-13 32.815 0 +0
2017-06-14 2017-06-12 32.973 0 +0
2017-06-13 2017-06-09 33.528 0 +0
2017-06-12 2017-06-08 33.449 0 +0
2017-06-09 2017-06-07 32.973 0 +0
2017-06-08 2017-06-06 32.735 0 +0
2017-06-07 2017-06-05 32.181 0 +0
2017-06-06 2017-06-02 32.735 0 +0
2017-06-05 2017-06-01 32.418 0 +0
2017-06-02 2017-05-31 31.943 0 +0
2017-06-01 2017-05-29 31.610 0 +0
2017-05-31 2017-05-26 31.007 0 +0
2017-05-29 2017-05-25 30.881 0 +0
2017-05-26 2017-05-24 30.754 0 +0
2017-05-25 2017-05-23 30.690 0 +0
2017-05-24 2017-05-22 30.912 0 +0
2017-05-23 2017-05-19 30.912 0 +0
2017-05-22 2017-05-18 30.722 0 +0
2017-05-19 2017-05-17 30.944 0 +0
2017-05-18 2017-05-16 30.785 0 +0
2017-05-17 2017-05-15 30.500 0 +0
2017-05-16 2017-05-12 30.310 0 +0
2017-05-15 2017-05-11 31.071 0 +0
2017-05-12 2017-05-10 31.134 0 +0
2017-05-11 2017-05-09 30.690 0 +0
2017-05-10 2017-05-08 30.595 0 +0
2017-05-09 2017-05-05 30.468 0 +0
2017-05-08 2017-05-04 30.944 0 +0
2017-05-05 2017-05-02 31.293 0 +0
2017-05-04 2017-04-28 33.285 0 +0
2017-05-02 2017-04-27 33.204 0 +0
2017-04-28 2017-04-26 33.285 0 +0
2017-04-27 2017-04-25 32.714 0 +0
2017-04-26 2017-04-24 32.143 0 +0
2017-04-25 2017-04-21 32.078 0 +0
2017-04-24 2017-04-20 32.143 0 +0
2017-04-21 2017-04-19 32.241 0 +0
2017-04-20 2017-04-18 32.959 0 +0
2017-04-19 2017-04-13 33.856 0 +0
2017-04-18 2017-04-12 33.693 0 +0
2017-04-13 2017-04-11 33.367 0 +0
2017-04-12 2017-04-10 33.693 0 +0
2017-04-11 2017-04-07 33.367 0 +0
2017-04-10 2017-04-06 33.449 0 +0
2017-04-07 2017-04-05 33.775 0 +0
2017-04-06 2017-04-03 32.372 0 +0
2017-04-05 2017-03-31 32.959 0 +0
2017-04-03 2017-03-30 33.775 0 +0
2017-03-31 2017-03-29 33.856 0 +0
2017-03-30 2017-03-28 33.612 0 +0
2017-03-29 2017-03-27 33.612 0 +0
2017-03-28 2017-03-24 33.775 0 +0
2017-03-27 2017-03-23 33.693 0 +0
2017-03-24 2017-03-22 33.530 0 +0
2017-03-23 2017-03-21 33.856 0 +0
2017-03-22 2017-03-20 33.449 0 +0
2017-03-21 2017-03-17 33.041 0 +0
2017-03-20 2017-03-16 33.041 0 +0
2017-03-17 2017-03-15 32.714 0 +0
2017-03-16 2017-03-14 32.877 0 +0
2017-03-15 2017-03-13 33.285 0 +0
2017-03-14 2017-03-10 32.502 0 +0
2017-03-13 2017-03-09 32.078 0 +0
2017-03-10 2017-03-08 32.372 0 +0
2017-03-09 2017-03-07 32.241 0 +0
2017-03-08 2017-03-06 31.654 0 +0
2017-03-07 2017-03-03 31.686 0 +0
2017-03-06 2017-03-02 32.274 0 +0
2017-03-03 2017-03-01 31.980 0 +0
2017-03-02 2017-02-28 31.980 0 +0
2017-03-01 2017-02-27 32.143 0 +0
2017-02-28 2017-02-24 32.404 0 +0
2017-02-27 2017-02-23 32.567 0 +0
2017-02-24 2017-02-22 32.176 0 +0
2017-02-23 2017-02-21 32.143 0 +0
2017-02-22 2017-02-20 32.111 0 +0
2017-02-21 2017-02-17 32.470 0 +0
2017-02-20 2017-02-16 32.143 0 +0
2017-02-17 2017-02-15 32.078 0 +0
2017-02-16 2017-02-14 31.947 0 +0
2017-02-15 2017-02-13 31.947 0 +0
2017-02-14 2017-02-10 31.752 0 +0
2017-02-13 2017-02-09 31.588 0 +0
2017-02-10 2017-02-08 32.143 0 +0
2017-02-09 2017-02-07 31.947 0 +0
2017-02-08 2017-02-06 31.686 0 +0
2017-02-07 2017-02-03 31.752 0 +0
2017-02-06 2017-02-02 31.621 0 +0
2017-02-03 2017-02-01 31.882 0 +0
2017-02-02 2017-01-27 31.327 0 +0
2017-02-01 2017-01-25 30.707 0 +0
2017-01-26 2017-01-24 30.185 0 +0
2017-01-25 2017-01-23 29.957 0 +0
2017-01-24 2017-01-20 29.696 0 +0
2017-01-23 2017-01-19 29.500 0 +0
2017-01-20 2017-01-18 29.696 0 +0
2017-01-19 2017-01-17 29.010 0 +0
2017-01-18 2017-01-16 28.945 0 +0
2017-01-17 2017-01-13 29.565 0 +0
2017-01-16 2017-01-12 29.369 0 +0
2017-01-13 2017-01-11 29.043 0 +0
2017-01-12 2017-01-10 28.488 0 +0
2017-01-11 2017-01-09 28.162 0 +0
2017-01-10 2017-01-06 28.227 0 +0
2017-01-09 2017-01-05 27.673 0 +0
2017-01-06 2017-01-04 27.607 0 +0
2017-01-05 2017-01-03 27.575 0 +0
2017-01-04 2016-12-30 26.824 0 +0
2017-01-03 2016-12-29 26.139 0 +0
2016-12-30 2016-12-28 26.204 0 +0
2016-12-29 2016-12-23 26.237 0 +0
2016-12-28 2016-12-22 26.563 0 +0
2016-12-23 2016-12-21 26.661 0 +0
2016-12-22 2016-12-20 26.889 0 +0
2016-12-21 2016-12-19 27.020 0 +0
2016-12-20 2016-12-16 27.509 0 +0
2016-12-19 2016-12-15 27.444 0 +0
2016-12-16 2016-12-14 28.325 0 +0
2016-12-15 2016-12-13 28.260 0 +0
2016-12-14 2016-12-12 28.456 0 +0
2016-12-13 2016-12-09 28.815 0 +0
2016-12-12 2016-12-08 28.978 0 +0
2016-12-09 2016-12-07 28.684 0 +0
2016-12-08 2016-12-06 28.195 0 +0
2016-12-07 2016-12-05 27.705 0 +0
2016-12-06 2016-12-02 27.770 0 +0
2016-12-05 2016-12-01 28.293 0 +0
2016-12-02 2016-11-30 28.521 0 +0
2016-12-01 2016-11-29 28.097 0 +0
2016-11-30 2016-11-28 28.423 0 +0
2016-11-29 2016-11-25 28.260 0 +0
2016-11-28 2016-11-24 28.097 0 +0
2016-11-25 2016-11-23 28.456 0 +0
2016-11-24 2016-11-22 28.358 0 +0
2016-11-23 2016-11-21 27.803 0 +0
2016-11-22 2016-11-18 27.738 0 +0
2016-11-21 2016-11-17 27.770 0 +0
2016-11-18 2016-11-16 27.346 0 +0
2016-11-17 2016-11-15 27.248 0 +0
2016-11-16 2016-11-14 26.694 0 +0
2016-11-15 2016-11-11 27.118 0 +0
2016-11-14 2016-11-10 27.444 0 +0
2016-11-11 2016-11-09 26.498 0 +0
2016-11-10 2016-11-08 27.053 0 +0
2016-11-09 2016-11-07 26.661 0 +0
2016-11-08 2016-11-04 27.281 0 +0
2016-11-07 2016-11-03 27.542 0 +0
2016-11-04 2016-11-02 27.738 0 +0
2016-11-03 2016-11-01 28.129 0 +0
2016-11-02 2016-10-31 27.934 0 +0
2016-11-01 2016-10-28 27.901 0 +0
2016-10-31 2016-10-27 28.129 0 +0
2016-10-28 2016-10-26 28.390 0 +0
2016-10-27 2016-10-25 29.043 0 +0
2016-10-26 2016-10-24 28.815 0 +0
2016-10-25 2016-10-20 27.901 0 +0
2016-10-24 2016-10-19 27.738 0 +0
2016-10-20 2016-10-18 28.129 0 +0
2016-10-19 2016-10-17 27.738 0 +0
2016-10-18 2016-10-14 27.901 0 +0
2016-10-17 2016-10-13 27.803 0 +0
2016-10-14 2016-10-12 27.901 0 +0
2016-10-13 2016-10-11 28.032 0 +0
2016-10-12 2016-10-07 28.880 0 +0
2016-10-11 2016-10-06 28.945 0 +0
2016-10-07 2016-10-05 29.010 0 +0
2016-10-06 2016-10-04 29.010 0 +0
2016-10-05 2016-10-03 28.815 0 +0
2016-10-04 2016-09-30 28.456 0 +0
2016-10-03 2016-09-29 29.043 0 +0
2016-09-30 2016-09-28 28.684 0 +0
2016-09-29 2016-09-27 29.108 0 +0
2016-09-28 2016-09-26 28.619 0 +0
2016-09-27 2016-09-23 29.206 0 +0
2016-09-26 2016-09-22 29.533 0 +0
2016-09-23 2016-09-21 28.847 0 +0
2016-09-22 2016-09-20 29.467 0 +0
2016-09-21 2016-09-19 29.826 0 +0
2016-09-20 2016-09-15 28.847 0 +0
2016-09-19 2016-09-14 28.913 0 +0
2016-09-15 2016-09-13 28.880 0 +0
2016-09-14 2016-09-12 29.533 0 +0
2016-09-13 2016-09-09 31.444 0 +0
2016-09-12 2016-09-08 31.082 0 +0
2016-09-09 2016-09-07 30.358 0 +0
2016-09-08 2016-09-06 30.292 0 +0
2016-09-07 2016-09-05 29.930 0 +0
2016-09-06 2016-09-02 29.370 0 +0
2016-09-05 2016-09-01 29.271 0 +0
2016-09-02 2016-08-31 29.106 0 +0
2016-09-01 2016-08-30 29.205 0 +0
2016-08-31 2016-08-29 28.810 0 +0
2016-08-30 2016-08-26 29.139 0 +0
2016-08-29 2016-08-25 29.139 0 +0
2016-08-26 2016-08-24 29.139 0 +0
2016-08-25 2016-08-23 29.139 0 +0
2016-08-24 2016-08-22 29.271 0 +0
2016-08-23 2016-08-19 29.106 0 +0
2016-08-22 2016-08-18 29.106 0 +0
2016-08-19 2016-08-17 28.250 0 +0
2016-08-18 2016-08-16 28.415 0 +0
2016-08-17 2016-08-15 27.987 0 +0
2016-08-16 2016-08-12 28.283 0 +0
2016-08-15 2016-08-11 28.020 0 +0
2016-08-12 2016-08-10 27.855 0 +0
2016-08-11 2016-08-09 28.382 0 +0
2016-08-10 2016-08-08 28.316 0 +0
2016-08-09 2016-08-05 27.230 0 +0
2016-08-08 2016-08-04 27.032 0 +0
2016-08-05 2016-08-03 26.933 0 +0
2016-08-04 2016-08-01 28.053 0 +0
2016-08-03 2016-07-29 27.658 0 +0
2016-08-01 2016-07-28 28.020 0 +0
2016-07-29 2016-07-27 27.526 0 +0
2016-07-28 2016-07-26 27.263 0 +0
2016-07-27 2016-07-25 27.394 0 +0
2016-07-26 2016-07-22 27.328 0 +0
2016-07-25 2016-07-21 27.855 0 +0
2016-07-22 2016-07-20 27.328 0 +0
2016-07-21 2016-07-19 27.065 0 +0
2016-07-20 2016-07-18 27.427 0 +0
2016-07-19 2016-07-15 26.999 0 +0
2016-07-18 2016-07-14 26.835 0 +0
2016-07-15 2016-07-13 26.308 0 +0
2016-07-14 2016-07-12 26.505 0 +0
2016-07-13 2016-07-11 26.077 0 +0
2016-07-12 2016-07-08 25.517 0 +0
2016-07-11 2016-07-07 25.452 0 +0
2016-07-08 2016-07-06 25.089 0 +0
2016-07-07 2016-07-05 25.781 0 +0
2016-07-06 2016-07-04 26.703 0 +0
2016-07-05 2016-06-30 25.715 0 +0
2016-07-04 2016-06-29 25.089 0 +0
2016-06-30 2016-06-28 24.596 0 +0
2016-06-29 2016-06-27 24.628 0 +0
2016-06-28 2016-06-24 24.826 0 +0
2016-06-27 2016-06-23 25.089 0 +0
2016-06-24 2016-06-22 25.122 0 +0
2016-06-23 2016-06-21 24.859 0 +0
2016-06-22 2016-06-20 24.793 0 +0
2016-06-21 2016-06-17 24.200 0 +0
2016-06-20 2016-06-16 23.772 0 +0
2016-06-17 2016-06-15 24.200 0 +0
2016-06-16 2016-06-14 24.266 0 +0
2016-06-15 2016-06-13 24.332 0 +0
2016-06-14 2016-06-10 24.892 0 +0
2016-06-13 2016-06-08 25.419 0 +0
2016-06-10 2016-06-07 25.419 0 +0
2016-06-08 2016-06-06 25.254 0 +0
2016-06-07 2016-06-03 24.793 0 +0
2016-06-06 2016-06-02 24.365 0 +0
2016-06-03 2016-06-01 24.332 0 +0
2016-06-02 2016-05-31 24.431 0 +0
2016-06-01 2016-05-30 24.233 0 +0
2016-05-31 2016-05-27 24.200 0 +0
2016-05-30 2016-05-26 23.937 0 +0
2016-05-27 2016-05-25 23.904 0 +0
2016-05-26 2016-05-24 23.246 0 +0
2016-05-25 2016-05-23 23.410 0 +0
2016-05-24 2016-05-20 23.311 0 +0
2016-05-23 2016-05-19 22.719 0 +0
2016-05-20 2016-05-18 22.554 0 +0
2016-05-19 2016-05-17 23.081 0 +0
2016-05-18 2016-05-16 22.818 0 +0
2016-05-17 2016-05-13 22.883 0 +0
2016-05-16 2016-05-12 23.081 0 +0
2016-05-13 2016-05-11 23.377 0 +0
2016-05-12 2016-05-10 23.707 0 +0
2016-05-11 2016-05-09 23.739 0 +0
2016-05-10 2016-05-06 23.707 0 +0
2016-05-09 2016-05-05 24.069 0 +0
2016-05-06 2016-05-04 24.497 0 +0
2016-05-05 2016-05-03 24.365 0 +0
2016-05-04 2016-04-29 26.477 0 +0
2016-05-03 2016-04-28 26.955 0 +0
2016-04-29 2016-04-27 26.784 0 +0
2016-04-28 2016-04-26 27.434 0 +0
2016-04-27 2016-04-25 27.503 0 +0
2016-04-26 2016-04-22 27.571 0 +0
2016-04-25 2016-04-21 27.640 0 +0
2016-04-22 2016-04-20 27.400 0 +0
2016-04-21 2016-04-19 27.298 0 +0
2016-04-20 2016-04-18 26.955 0 +0
2016-04-19 2016-04-15 26.955 0 +0
2016-04-18 2016-04-14 26.921 0 +0
2016-04-15 2016-04-13 26.374 0 +0
2016-04-14 2016-04-12 24.835 0 +0
2016-04-13 2016-04-11 24.903 0 +0
2016-04-12 2016-04-08 24.664 0 +0
2016-04-11 2016-04-07 24.493 0 +0
2016-04-08 2016-04-06 24.253 0 +0
2016-04-07 2016-04-05 24.356 0 +0
2016-04-06 2016-04-01 25.108 0 +0
2016-04-05 2016-03-31 25.348 0 +0
2016-04-01 2016-03-30 25.177 0 +0
2016-03-31 2016-03-29 24.903 0 +0
2016-03-30 2016-03-24 24.971 0 +0
2016-03-29 2016-03-23 25.416 0 +0
2016-03-24 2016-03-22 25.211 0 +0
2016-03-23 2016-03-21 25.416 0 +0
2016-03-22 2016-03-18 25.382 0 +0
2016-03-21 2016-03-17 25.724 0 +0
2016-03-18 2016-03-16 25.279 0 +0
2016-03-17 2016-03-15 25.006 0 +0
2016-03-16 2016-03-14 25.040 0 +0
2016-03-15 2016-03-11 24.698 0 +0
2016-03-14 2016-03-10 24.732 0 +0
2016-03-11 2016-03-09 25.040 0 +0
2016-03-10 2016-03-08 25.177 0 +0
2016-03-09 2016-03-07 25.450 0 +0
2016-03-08 2016-03-04 25.348 0 +0
2016-03-07 2016-03-03 24.869 0 +0
2016-03-04 2016-03-02 24.527 0 +0
2016-03-03 2016-03-01 23.501 0 +0
2016-03-02 2016-02-29 23.329 0 +0
2016-03-01 2016-02-26 23.124 0 +0
2016-02-29 2016-02-25 22.782 0 +0
2016-02-26 2016-02-24 23.124 0 +0
2016-02-25 2016-02-23 23.774 0 +0
2016-02-24 2016-02-22 23.979 0 +0
2016-02-23 2016-02-19 23.261 0 +0
2016-02-22 2016-02-18 23.227 0 +0
2016-02-19 2016-02-17 23.056 0 +0
2016-02-18 2016-02-16 23.261 0 +0
2016-02-17 2016-02-15 23.022 0 +0
2016-02-16 2016-02-12 22.782 0 +0
2016-02-15 2016-02-11 22.851 0 +0
2016-02-12 2016-02-05 23.432 0 +0
2016-02-11 2016-02-04 23.398 0 +0
2016-02-05 2016-02-03 22.919 0 +0
2016-02-04 2016-02-02 23.569 0 +0
2016-02-03 2016-02-01 23.637 0 +0
2016-02-02 2016-01-29 24.390 0 +0
2016-02-01 2016-01-28 24.800 0 +0
2016-01-29 2016-01-27 24.527 0 +0
2016-01-28 2016-01-26 24.185 0 +0
2016-01-27 2016-01-25 25.108 0 +0
2016-01-26 2016-01-22 25.040 0 +0
2016-01-25 2016-01-21 24.595 0 +0
2016-01-22 2016-01-20 25.690 0 +0
2016-01-21 2016-01-19 26.545 0 +0
2016-01-20 2016-01-18 26.169 0 +0
2016-01-19 2016-01-15 26.579 0 +0
2016-01-18 2016-01-14 26.819 0 +0
2016-01-15 2016-01-13 26.955 0 +0
2016-01-14 2016-01-12 26.990 0 +0
2016-01-13 2016-01-11 27.195 0 +0
2016-01-12 2016-01-08 27.742 0 +0
2016-01-11 2016-01-07 28.392 0 +0
2016-01-08 2016-01-06 29.111 0 +0
2016-01-07 2016-01-05 29.795 0 +0
2016-01-06 2016-01-04 29.589 0 +0
2016-01-05 2015-12-31 30.171 0 +0
2016-01-04 2015-12-29 30.787 0 +0
2015-12-30 2015-12-28 30.718 0 +0
2015-12-29 2015-12-24 31.060 0 +0
2015-12-28 2015-12-22 30.239 0 +0
2015-12-23 2015-12-21 30.274 0 +0
2015-12-22 2015-12-18 30.342 0 +0
2015-12-21 2015-12-17 30.103 0 +0
2015-12-18 2015-12-16 30.308 0 +0
2015-12-17 2015-12-15 29.726 0 +0
2015-12-16 2015-12-14 30.274 0 +0
2015-12-15 2015-12-11 30.547 0 +0
2015-12-14 2015-12-10 30.684 0 +0
2015-12-11 2015-12-09 30.821 0 +0
2015-12-10 2015-12-08 31.060 0 +0
2015-12-09 2015-12-07 31.847 0 +0
2015-12-08 2015-12-04 31.710 0 +0
2015-12-07 2015-12-03 31.368 0 +0
2015-12-04 2015-12-02 31.608 0 +0
2015-12-03 2015-12-01 31.505 0 +0
2015-12-02 2015-11-30 31.060 0 +0
2015-12-01 2015-11-27 31.334 0 +0
2015-11-30 2015-11-26 32.292 0 +0
2015-11-27 2015-11-25 32.531 0 +0
2015-11-26 2015-11-24 32.531 0 +0
2015-11-25 2015-11-23 32.839 0 +0
2015-11-24 2015-11-20 33.113 0 +0
2015-11-23 2015-11-19 32.531 0 +0
2015-11-20 2015-11-18 32.121 0 +0
2015-11-19 2015-11-17 31.950 0 +0
2015-11-18 2015-11-16 31.608 0 +0
2015-11-17 2015-11-13 31.847 0 +0
2015-11-16 2015-11-12 32.429 0 +0
2015-11-13 2015-11-11 31.437 0 +0
2015-11-12 2015-11-10 31.437 0 +0
2015-11-11 2015-11-09 31.881 0 +0
2015-11-10 2015-11-06 32.292 0 +0
2015-11-09 2015-11-05 32.292 0 +0
2015-11-06 2015-11-04 32.702 0 +0
2015-11-05 2015-11-03 31.916 0 +0
2015-11-04 2015-11-02 31.779 0 +0
2015-11-03 2015-10-30 32.531 0 +0
2015-11-02 2015-10-29 33.079 0 +0
2015-10-30 2015-10-28 33.386 0 +0
2015-10-29 2015-10-27 33.523 0 +0
2015-10-28 2015-10-26 33.626 0 +0
2015-10-27 2015-10-23 34.036 0 +0
2015-10-26 2015-10-22 33.044 0 +0
2015-10-23 2015-10-20 33.113 0 +0
2015-10-22 2015-10-19 33.318 0 +0
2015-10-20 2015-10-16 33.318 0 +0
2015-10-19 2015-10-15 33.147 0 +0
2015-10-16 2015-10-14 32.702 0 +0
2015-10-15 2015-10-13 32.189 0 +0
2015-10-14 2015-10-12 32.223 0 +0
2015-10-13 2015-10-09 30.992 0 +0
2015-10-12 2015-10-08 30.958 0 +0
2015-10-09 2015-10-07 30.889 0 +0
2015-10-08 2015-10-06 30.787 0 +0
2015-10-07 2015-10-05 30.855 0 +0
2015-10-06 2015-10-02 29.760 0 +0
2015-10-05 2015-09-30 29.692 0 +0
2015-10-02 2015-09-29 29.316 0 +0
2015-09-30 2015-09-25 30.034 0 +0
2015-09-29 2015-09-24 29.795 0 +0
2015-09-25 2015-09-23 29.384 0 +0
2015-09-24 2015-09-22 30.650 0 +0
2015-09-23 2015-09-21 30.274 0 +0
2015-09-22 2015-09-18 30.342 0 +0
2015-09-21 2015-09-17 30.000 0 +0
2015-09-18 2015-09-16 30.650 0 +0
2015-09-17 2015-09-15 30.274 0 +0
2015-09-16 2015-09-14 30.513 0 +0
2015-09-15 2015-09-11 30.376 0 +0
2015-09-14 2015-09-10 30.738 0 +0
2015-09-11 2015-09-09 31.498 0 +0
2015-09-10 2015-09-08 30.047 0 +0
2015-09-09 2015-09-07 29.357 0 +0
2015-09-08 2015-09-04 30.082 0 +0
2015-09-07 2015-09-02 30.324 0 +0
2015-09-04 2015-09-01 30.496 0 +0
2015-09-02 2015-08-31 30.220 0 +0
2015-09-01 2015-08-28 30.566 0 +0
2015-08-31 2015-08-27 31.325 0 +0
2015-08-28 2015-08-26 30.255 0 +0
2015-08-27 2015-08-25 30.117 0 +0
2015-08-26 2015-08-24 29.875 0 +0
2015-08-25 2015-08-21 31.602 0 +0
2015-08-24 2015-08-20 32.465 0 +0
2015-08-21 2015-08-19 32.741 0 +0
2015-08-20 2015-08-18 33.605 0 +0
2015-08-19 2015-08-17 34.088 0 +0
2015-08-18 2015-08-14 34.054 0 +0
2015-08-17 2015-08-13 34.192 0 +0
2015-08-14 2015-08-12 34.537 0 +0
2015-08-13 2015-08-11 35.487 0 +0
2015-08-12 2015-08-10 35.919 0 +0
2015-08-11 2015-08-07 36.523 0 +0
2015-08-10 2015-08-06 36.955 0 +0
2015-08-07 2015-08-05 37.387 0 +0
2015-08-06 2015-08-04 37.646 0 +0
2015-08-05 2015-08-03 37.387 0 +0
2015-08-04 2015-07-31 38.250 0 +0
2015-08-03 2015-07-30 38.077 0 +0
2015-07-31 2015-07-29 37.991 0 +0
2015-07-30 2015-07-28 37.991 0 +0
2015-07-29 2015-07-27 37.818 0 +0
2015-07-28 2015-07-24 38.941 0 +0
2015-07-27 2015-07-23 38.941 0 +0
2015-07-24 2015-07-22 38.854 0 +0
2015-07-23 2015-07-21 38.941 0 +0
2015-07-22 2015-07-20 38.854 0 +0
2015-07-21 2015-07-17 39.286 0 +0
2015-07-20 2015-07-16 38.682 0 +0
2015-07-17 2015-07-15 38.509 0 +0
2015-07-16 2015-07-14 38.250 0 +0
2015-07-15 2015-07-13 39.200 0 +0
2015-07-14 2015-07-10 37.473 0 +0
2015-07-13 2015-07-09 37.214 0 +0
2015-07-10 2015-07-08 35.487 0 +0
2015-07-09 2015-07-07 38.509 0 +0
2015-07-08 2015-07-06 39.113 0 +0
2015-07-07 2015-07-03 39.373 0 +0
2015-07-06 2015-07-02 40.409 0 +0
2015-07-03 2015-06-30 39.804 0 +0
2015-07-02 2015-06-29 39.718 0 +0
2015-06-30 2015-06-26 40.236 0 +0
2015-06-29 2015-06-25 41.617 0 +0
2015-06-26 2015-06-24 41.186 0 +0
2015-06-25 2015-06-23 41.013 0 +0
2015-06-24 2015-06-22 40.236 0 +0
2015-06-23 2015-06-19 39.804 0 +0
2015-06-22 2015-06-18 40.840 0 +0
2015-06-19 2015-06-17 41.099 0 +0
2015-06-18 2015-06-16 41.013 0 +0
2015-06-17 2015-06-15 41.531 0 +0
2015-06-16 2015-06-12 41.704 0 +0
2015-06-15 2015-06-11 41.013 0 +0
2015-06-12 2015-06-10 40.495 0 +0
2015-06-11 2015-06-09 41.186 0 +0
2015-06-10 2015-06-08 41.186 0 +0
2015-06-09 2015-06-05 41.531 0 +0
2015-06-08 2015-06-04 41.790 0 +0
2015-06-05 2015-06-03 42.481 0 +0
2015-06-04 2015-06-02 42.395 0 +0
2015-06-03 2015-06-01 42.481 0 +0
2015-06-02 2015-05-29 42.308 0 +0
2015-06-01 2015-05-28 43.603 0 +0
2015-05-29 2015-05-27 44.898 0 +0
2015-05-28 2015-05-26 45.417 0 +0
2015-05-27 2015-05-22 44.467 0 +0
2015-05-26 2015-05-21 44.208 0 +0
2015-05-22 2015-05-20 44.467 0 +0
2015-05-21 2015-05-19 43.603 0 +0
2015-05-20 2015-05-18 43.603 0 +0
2015-05-19 2015-05-15 43.344 0 +0
2015-05-18 2015-05-14 42.567 0 +0
2015-05-15 2015-05-13 42.222 0 +0
2015-05-14 2015-05-12 42.654 0 +0
2015-05-13 2015-05-11 42.826 0 +0
2015-05-12 2015-05-08 42.999 0 +0
2015-05-11 2015-05-07 43.258 0 +0
2015-05-08 2015-05-06 43.776 0 +0
2015-05-07 2015-05-05 43.776 0 +0
2015-05-06 2015-05-04 43.690 0 +0
2015-05-05 2015-04-30 46.372 0 +0
2015-05-04 2015-04-29 46.284 0 +0
2015-04-30 2015-04-28 42.928 0 +0
2015-04-29 2015-04-27 42.928 0 +0
2015-04-28 2015-04-24 42.133 0 +0
2015-04-27 2015-04-23 41.868 0 +0
2015-04-24 2015-04-22 41.603 0 +0
2015-04-23 2015-04-21 41.514 0 +0
2015-04-22 2015-04-20 40.631 0 +0
2015-04-21 2015-04-17 41.691 0 +0
2015-04-20 2015-04-16 41.779 0 +0
2015-04-17 2015-04-15 41.956 0 +0
2015-04-16 2015-04-14 42.486 0 +0
2015-04-15 2015-04-13 42.663 0 +0
2015-04-14 2015-04-10 42.663 0 +0
2015-04-13 2015-04-09 41.338 0 +0
2015-04-10 2015-04-08 40.189 0 +0
2015-04-09 2015-04-02 39.130 0 +0
2015-04-08 2015-04-01 38.865 0 +0
2015-04-02 2015-03-31 38.511 0 +0
2015-04-01 2015-03-30 37.893 0 +0
2015-03-31 2015-03-27 37.805 0 +0
2015-03-30 2015-03-26 37.451 0 +0
2015-03-27 2015-03-25 37.540 0 +0
2015-03-26 2015-03-24 37.716 0 +0
2015-03-25 2015-03-23 37.805 0 +0
2015-03-24 2015-03-20 37.363 0 +0
2015-03-23 2015-03-19 37.805 0 +0
2015-03-20 2015-03-18 38.158 0 +0
2015-03-19 2015-03-17 38.070 0 +0
2015-03-18 2015-03-16 38.335 0 +0
2015-03-17 2015-03-13 38.423 0 +0
2015-03-16 2015-03-12 38.511 0 +0
2015-03-13 2015-03-11 38.776 0 +0
2015-03-12 2015-03-10 38.600 0 +0
2015-03-11 2015-03-09 38.600 0 +0
2015-03-10 2015-03-06 38.776 0 +0
2015-03-09 2015-03-05 38.865 0 +0
2015-03-06 2015-03-04 39.660 0 +0
2015-03-05 2015-03-03 39.571 0 +0
2015-03-04 2015-03-02 38.865 0 +0
2015-03-03 2015-02-27 38.865 0 +0
2015-03-02 2015-02-26 38.865 0 +0
2015-02-27 2015-02-25 39.041 0 +0
2015-02-26 2015-02-24 38.953 0 +0
2015-02-25 2015-02-23 39.130 0 +0
2015-02-24 2015-02-18 39.306 0 +0
2015-02-23 2015-02-16 39.660 0 +0
2015-02-17 2015-02-13 39.748 0 +0
2015-02-16 2015-02-12 38.600 0 +0
2015-02-13 2015-02-11 38.865 0 +0
2015-02-12 2015-02-10 39.395 0 +0
2015-02-11 2015-02-09 38.865 0 +0
2015-02-10 2015-02-06 39.660 0 +0
2015-02-09 2015-02-05 39.483 0 +0
2015-02-06 2015-02-04 39.925 0 +0
2015-02-05 2015-02-03 39.748 0 +0
2015-02-04 2015-02-02 40.366 0 +0
2015-02-03 2015-01-30 40.366 0 +0
2015-02-02 2015-01-29 40.189 0 +0
2015-01-30 2015-01-28 40.101 0 +0
2015-01-29 2015-01-27 38.776 0 +0
2015-01-28 2015-01-26 39.130 0 +0
2015-01-27 2015-01-23 38.688 0 +0
2015-01-26 2015-01-22 38.335 0 +0
2015-01-23 2015-01-21 37.893 0 +0
2015-01-22 2015-01-20 37.363 0 +0
2015-01-21 2015-01-19 37.451 0 +0
2015-01-20 2015-01-16 37.540 0 +0
2015-01-19 2015-01-15 37.451 0 +0
2015-01-16 2015-01-14 37.540 0 +0
2015-01-15 2015-01-13 37.805 0 +0
2015-01-14 2015-01-12 37.451 0 +0
2015-01-13 2015-01-09 37.275 0 +0
2015-01-12 2015-01-08 37.628 0 +0
2015-01-09 2015-01-07 37.451 0 +0
2015-01-08 2015-01-06 37.540 0 +0
2015-01-07 2015-01-05 38.070 0 +0
2015-01-06 2015-01-02 38.688 0 +0
2015-01-05 2014-12-31 38.423 0 +0
2015-01-02 2014-12-29 38.688 0 +0
2014-12-30 2014-12-24 37.805 0 +0
2014-12-29 2014-12-22 38.070 0 +0
2014-12-23 2014-12-19 37.716 0 +0
2014-12-22 2014-12-18 37.716 0 +0
2014-12-19 2014-12-17 37.275 0 +0
2014-12-18 2014-12-16 37.363 0 +0
2014-12-17 2014-12-15 37.716 0 +0
2014-12-16 2014-12-12 38.335 0 +0
2014-12-15 2014-12-11 38.246 0 +0
2014-12-12 2014-12-10 38.246 0 +0
2014-12-11 2014-12-09 38.335 0 +0
2014-12-10 2014-12-08 39.306 0 +0
2014-12-09 2014-12-05 38.953 0 +0
2014-12-08 2014-12-04 39.041 0 +0
2014-12-05 2014-12-03 39.218 0 +0
2014-12-04 2014-12-02 40.278 0 +0
2014-12-03 2014-12-01 39.925 0 +0
2014-12-02 2014-11-28 41.161 0 +0
2014-12-01 2014-11-27 41.161 0 +0
2014-11-28 2014-11-26 41.691 0 +0
2014-11-27 2014-11-25 41.603 0 +0
2014-11-26 2014-11-24 41.249 0 +0
2014-11-25 2014-11-21 39.748 0 +0
2014-11-24 2014-11-20 39.748 0 +0
2014-11-21 2014-11-19 39.836 0 +0
2014-11-20 2014-11-18 40.013 0 +0
2014-11-19 2014-11-17 40.631 0 +0
2014-11-18 2014-11-14 40.896 0 +0
2014-11-17 2014-11-13 40.808 0 +0
2014-11-14 2014-11-12 40.543 0 +0
2014-11-13 2014-11-11 40.631 0 +0
2014-11-12 2014-11-10 40.454 0 +0
2014-11-11 2014-11-07 40.366 0 +0
2014-11-10 2014-11-06 40.719 0 +0
2014-11-07 2014-11-05 41.426 0 +0
2014-11-06 2014-11-04 42.398 0 +0
2014-11-05 2014-11-03 42.663 0 +0
2014-11-04 2014-10-31 42.751 0 +0
2014-11-03 2014-10-30 41.514 0 -6,985
2014-10-30 2014-10-28 41.249 6,985 -1,007 0.00% 288,127
2014-10-28 2014-10-24 40.719 7,992 -2,831 0.00% 325,430
2014-10-27 2014-10-23 40.808 10,823 +2,831 0.00% 441,663
2014-10-24 2014-10-22 40.719 7,992 +1,199 0.00% 325,430
2014-10-21 2014-10-17 40.278 6,793 +6,793 0.00% 273,607
2014-10-20 2014-10-16 40.189 0 -183,406
2014-10-17 2014-10-15 41.249 183,406 +183,406 0.01% 7,565,394
2014-10-16 2014-10-14 40.454 0 -8,287
2014-10-08 2014-10-06 40.278 8,287 +8,287 0.00% 333,782
2014-10-03 2014-09-29 39.836 0 -28,983
2014-09-30 2014-09-26 41.338 28,983 +8,038 0.00% 1,198,092
2014-09-29 2014-09-25 41.956 20,945 +9,624 0.00% 878,770
2014-09-26 2014-09-24 41.691 11,321 +11,321 0.00% 471,985
2014-09-24 2014-09-22 41.249 0 -4,529
2014-09-23 2014-09-19 41.691 4,529 +4,529 0.00% 188,819
2014-09-22 2014-09-18 42.044 0 -11,321
2014-09-19 2014-09-17 42.839 11,321 +11,321 0.00% 484,984
2014-09-16 2014-09-12 43.811 0 -57,598
2014-09-15 2014-09-11 44.202 57,598 +57,598 0.00% 2,545,928
2014-09-10 2014-09-05 45.002 0 -6,746
2014-09-08 2014-09-04 46.069 6,746 -2,811 0.00% 310,784
2014-09-05 2014-09-03 46.158 9,557 +8,433 0.00% 441,135
2014-09-04 2014-09-02 45.358 1,124 +1,124 0.00% 50,982
2014-08-28 2014-08-26 46.069 0 -56
2014-08-27 2014-08-25 45.714 56 -3,317 0.00% 2,560
2014-08-25 2014-08-21 43.846 3,373 -5,060 0.00% 147,892
2014-08-22 2014-08-20 43.846 8,433 +8,433 0.00% 369,753
2014-08-14 2014-08-12 41.800 0 -29,796
2014-08-13 2014-08-11 42.156 29,796 +10,681 0.00% 1,256,084
2014-08-12 2014-08-08 41.889 19,115 +11,244 0.00% 800,714
2014-08-07 2014-08-05 42.423 7,871 +6,184 0.00% 333,911
2014-08-06 2014-08-04 42.334 1,687 -231,624 0.00% 71,417
2014-08-05 2014-08-01 42.334 233,311 +231,624 0.01% 9,876,988
2014-08-04 2014-07-31 42.779 1,687 -562 0.00% 72,168
2014-08-01 2014-07-30 43.490 2,249 +2,249 0.00% 97,809
2014-07-08 2014-07-04 42.868 0 -1,687
2014-07-04 2014-07-02 43.223 1,687 +1,687 0.00% 72,918
2014-06-18 2014-06-16 42.334 0 -16,866
2014-06-16 2014-06-12 41.445 16,866 +11,244 0.00% 699,005
2014-06-13 2014-06-11 42.156 5,622 +5,622 0.00% 237,002
2014-05-22 2014-05-20 41.978 0 -23,612
2014-05-20 2014-05-16 42.512 23,612 +23,612 0.00% 1,003,790
2014-05-02 2014-04-29 41.445 0 -366
2014-04-30 2014-04-28 39.666 366 -529,026 0.00% 14,518
2014-04-28 2014-04-24 42.699 529,392 +529,392 0.02% 22,604,651
2014-04-22 2014-04-16 43.247 0 -1,644
2014-04-17 2014-04-15 43.247 1,644 +1,644 0.00% 71,098
2014-03-13 2014-03-11 38.229 0 -12,056
2014-03-12 2014-03-10 37.955 12,056 +12,056 0.00% 457,584
2014-03-11 2014-03-07 38.776 0 -548
2014-03-10 2014-03-06 38.776 548 +548 0.00% 21,249
2014-03-04 2014-02-28 39.323 0 -101,383
2014-03-03 2014-02-27 39.232 101,383 +101,383 0.00% 3,977,482
2014-02-21 2014-02-19 39.780 0 -54,802
2014-02-20 2014-02-18 40.145 54,802 +54,802 0.00% 2,200,005
2014-02-14 2014-02-12 40.875 0 -2,740
2014-02-13 2014-02-11 40.236 2,740 +2,740 0.00% 110,246
2014-02-12 2014-02-10 39.688 0 -18,085
2014-02-11 2014-02-07 40.236 18,085 +18,085 0.00% 727,665
2014-02-05 2014-01-30 39.323 0 -15,893
2014-02-04 2014-01-28 40.783 15,893 +15,893 0.00% 648,169
2014-01-14 2014-01-10 43.338 0 -8,424
2014-01-13 2014-01-09 42.517 8,424 -38,361 0.00% 358,161
2014-01-10 2014-01-08 42.517 46,785 +46,785 0.00% 1,989,148
2014-01-08 2014-01-06 42.426 0 -50,966
2014-01-07 2014-01-03 42.973 50,966 +50,966 0.00% 2,190,161
2013-12-18 2013-12-16 45.893 0 -6,576
2013-12-17 2013-12-13 46.075 6,576 +6,576 0.00% 302,990
2013-12-13 2013-12-11 45.436 0 -6,028
2013-12-12 2013-12-10 46.622 6,028 +6,028 0.00% 281,040
2013-12-11 2013-12-09 46.075 0 -13
2013-12-10 2013-12-06 46.440 13 -27,388 0.00% 604
2013-12-09 2013-12-05 46.805 27,401 +27,401 0.00% 1,282,503
2013-11-28 2013-11-26 47.626 0 -5,480
2013-11-27 2013-11-25 47.079 5,480 +5,480 0.00% 257,991
2013-11-18 2013-11-14 45.984 0 -4,932
2013-11-15 2013-11-13 45.984 4,932 +4,932 0.00% 226,792
2013-11-11 2013-11-07 47.079 0 -2,740
2013-11-08 2013-11-06 47.170 2,740 +2,740 0.00% 129,246
2013-10-22 2013-10-18 46.531 0 -1,644
2013-10-21 2013-10-17 46.531 1,644 +1,644 0.00% 76,497
2013-10-18 2013-10-16 46.258 0 -6,028
2013-10-15 2013-10-10 47.170 6,028 -31,237 0.00% 284,340
2013-10-11 2013-10-09 47.626 37,265 -34,525 0.00% 1,774,787
2013-10-10 2013-10-08 47.261 71,790 +65,762 0.00% 3,392,878
2013-10-09 2013-10-07 47.079 6,028 -2,740 0.00% 283,790
2013-10-08 2013-10-04 47.352 8,768 +2,740 0.00% 415,186
2013-10-02 2013-09-27 48.356 6,028 -72,339 0.00% 291,490
2013-09-30 2013-09-26 47.535 78,367 +72,339 0.00% 3,725,165
2013-09-25 2013-09-23 48.995 6,028 -52,610 0.00% 295,340
2013-09-24 2013-09-19 48.174 58,638 +50,966 0.00% 2,824,800
2013-09-17 2013-09-13 46.622 7,672 +7,672 0.00% 357,688
2013-09-16 2013-09-12 46.531 0 -1,644
2013-09-13 2013-09-11 47.717 1,644 +1,644 0.00% 78,447
2013-09-12 2013-09-10 47.170 0 -2,759
2013-09-11 2013-09-09 47.261 2,759 +2,740 0.00% 130,394
2013-09-10 2013-09-06 46.440 19 -573,446 0.00% 882
2013-09-09 2013-09-05 47.482 573,465 +573,465 0.02% 27,229,368
2013-09-06 2013-09-04 46.656 0 -108,892
2013-09-05 2013-09-03 46.380 108,892 +108,883 0.00% 5,050,420
2013-08-22 2013-08-20 46.288 9 -8,166 0.00% 417
2013-08-21 2013-08-19 46.747 8,175 +8,166 0.00% 382,160
2013-08-20 2013-08-16 47.390 9 -4,346 0.00% 427
2013-08-19 2013-08-15 47.850 4,355 +4,355 0.00% 208,385
2013-08-16 2013-08-13 48.033 0 -34,298
2013-08-15 2013-08-12 47.115 34,298 +19,054 0.00% 1,615,944
2013-08-13 2013-08-09 45.737 15,244 +11,978 0.00% 697,218
2013-08-12 2013-08-08 46.196 3,266 +1,633 0.00% 150,877
2013-08-07 2013-08-05 47.115 1,633 +1,633 0.00% 76,938
2013-08-05 2013-08-01 47.023 0 -1,089
2013-08-02 2013-07-31 46.196 1,089 +1,089 0.00% 50,308
2013-07-17 2013-07-15 47.115 0 -4,355
2013-07-16 2013-07-12 46.564 4,355 +4,355 0.00% 202,785
2013-07-08 2013-07-04 46.747 0 -3,266
2013-07-05 2013-07-03 46.747 3,266 +2,177 0.00% 152,677
2013-07-04 2013-07-02 48.952 1,089 +1,089 0.00% 53,308
2013-06-28 2013-06-26 48.768 0 -140,459
2013-06-27 2013-06-25 48.033 140,459 +57,164 0.01% 6,746,700
2013-06-25 2013-06-21 47.574 83,295 +18,510 0.00% 3,962,678
2013-06-24 2013-06-20 49.319 64,785 +31,576 0.00% 3,195,132
2013-06-21 2013-06-19 50.421 33,209 +33,209 0.00% 1,674,435
2013-06-17 2013-06-13 47.115 0 -2,178
2013-06-14 2013-06-11 46.472 2,178 -44,642 0.00% 101,216
2013-06-13 2013-06-10 48.309 46,820 -77,851 0.00% 2,261,816
2013-06-11 2013-06-07 48.768 124,671 +124,671 0.01% 6,079,951
2013-06-10 2013-06-06 48.860 0 -192,723
2013-06-07 2013-06-05 50.421 192,723 +160,058 0.01% 9,717,309
2013-06-06 2013-06-04 50.513 32,665 +32,665 0.00% 1,650,006
2013-06-05 2013-06-03 50.972 0 -32,665
2013-06-04 2013-05-31 50.146 32,665 +32,665 0.00% 1,638,006
2013-06-03 2013-05-30 51.064 0 -57,164
2013-05-31 2013-05-29 52.442 57,164 +57,164 0.00% 2,997,774
2013-05-30 2013-05-28 54.370 0 -40,287
2013-05-29 2013-05-27 54.370 40,287 -195,989 0.00% 2,190,417
2013-05-28 2013-05-24 54.554 236,276 +193,267 0.01% 12,889,800
2013-05-27 2013-05-23 53.911 43,009 +8,711 0.00% 2,318,663
2013-05-24 2013-05-22 55.840 34,298 +34,298 0.00% 1,915,193
2013-05-16 2013-05-14 55.289 0 -57,708
2013-05-15 2013-05-13 54.738 57,708 +57,708 0.00% 3,158,802
2013-05-14 2013-05-10 55.105 0 -3,266
2013-05-10 2013-05-08 55.748 3,266 +3,266 0.00% 182,073
2013-04-25 2013-04-23 53.636 0 -124,735
2013-04-24 2013-04-22 54.738 124,735 -4,356 0.01% 6,827,704
2013-04-23 2013-04-19 56.631 129,091 +129,091 0.01% 7,310,598
2013-04-22 2013-04-18 55.414 0 -63
2013-04-18 2013-04-16 54.759 63 +63 0.00% 3,450
2013-04-15 2013-04-11 54.853 0 -40,659
2013-04-12 2013-04-10 54.478 40,659 -7,949 0.00% 2,215,038
2013-04-11 2013-04-09 54.478 48,608 +19,764 0.00% 2,648,087
2013-04-10 2013-04-08 54.010 28,844 +28,781 0.00% 1,557,876
2013-04-09 2013-04-05 54.291 63 -9,289 0.00% 3,420
2013-04-08 2013-04-03 56.444 9,352 -9,878 0.00% 527,866
2013-04-05 2013-04-02 55.789 19,230 +19,230 0.00% 1,072,821
2013-04-02 2013-03-27 53.823 0 -576,889
2013-03-28 2013-03-26 54.385 576,889 +571,810 0.02% 31,374,006
2013-03-27 2013-03-25 53.917 5,079 +5,079 0.00% 273,843
2013-03-25 2013-03-21 54.198 0 -1,068
2013-03-22 2013-03-20 54.291 1,068 -6,410 0.00% 57,983
2013-03-21 2013-03-19 54.666 7,478 +7,478 0.00% 408,790
2013-03-19 2013-03-15 55.508 0 -23,774
2013-03-18 2013-03-14 55.695 23,774 -18,959 0.00% 1,324,100
2013-03-15 2013-03-13 56.819 42,733 +39,791 0.00% 2,428,028
2013-03-14 2013-03-12 56.912 2,942 -13,083 0.00% 167,436
2013-03-13 2013-03-11 56.725 16,025 -24,308 0.00% 909,018
2013-03-12 2013-03-08 55.789 40,333 +14,422 0.00% 2,250,134
2013-03-11 2013-03-07 55.508 25,911 -11,751 0.00% 1,438,270
2013-03-08 2013-03-06 53.917 37,662 +3,035 0.00% 2,030,614
2013-03-07 2013-03-05 53.730 34,627 +27,412 0.00% 1,860,494
2013-03-06 2013-03-04 52.981 7,215 -13,354 0.00% 382,256
2013-03-05 2013-03-01 54.478 20,569 +15,490 0.00% 1,120,567
2013-03-04 2013-02-28 56.257 5,079 +4,808 0.00% 285,729
2013-03-01 2013-02-27 55.040 271 -37,925 0.00% 14,916
2013-02-28 2013-02-26 54.759 38,196 +38,196 0.00% 2,091,584
2013-02-27 2013-02-25 55.695 0 -72,645
2013-02-26 2013-02-22 56.070 72,645 +72,645 0.00% 4,073,185
2013-02-21 2013-02-19 55.976 0 -78,672
2013-02-20 2013-02-18 57.474 78,672 -12,285 0.00% 4,521,579
2013-02-19 2013-02-15 56.912 90,957 +16,024 0.00% 5,176,561
2013-02-18 2013-02-14 56.912 74,933 -6,944 0.00% 4,264,600
2013-02-15 2013-02-08 56.912 81,877 -20,832 0.00% 4,659,798
2013-02-08 2013-02-06 55.321 102,709 -21,366 0.00% 5,681,952
2013-02-07 2013-02-05 54.759 124,075 +16,559 0.01% 6,794,253
2013-02-06 2013-02-04 55.321 107,516 +42,198 0.00% 5,947,880
2013-02-05 2013-02-01 55.414 65,318 +65,318 0.00% 3,619,563
2013-02-04 2013-01-31 54.759 0 -15,491
2013-02-01 2013-01-30 55.321 15,491 -42,198 0.00% 856,976
2013-01-31 2013-01-29 55.040 57,689 +50,861 0.00% 3,175,206
2013-01-30 2013-01-28 55.227 6,828 +6,410 0.00% 377,092
2013-01-29 2013-01-25 54.666 418 -3,321 0.00% 22,850
2013-01-28 2013-01-24 55.134 3,739 +2,137 0.00% 206,145
2013-01-25 2013-01-23 56.163 1,602 +1,602 0.00% 89,974
2013-01-23 2013-01-21 56.819 0 -19,533
2013-01-22 2013-01-18 56.538 19,533 -3,970 0.00% 1,104,352
2013-01-21 2013-01-17 55.602 23,503 +1,603 0.00% 1,306,807
2013-01-18 2013-01-16 56.819 21,900 +1,068 0.00% 1,244,327
2013-01-17 2013-01-15 57.661 20,832 -37,925 0.00% 1,201,194
2013-01-16 2013-01-14 57.661 58,757 +41,664 0.00% 3,387,988
2013-01-15 2013-01-11 57.755 17,093 +17,093 0.00% 987,200
2013-01-14 2013-01-10 58.503 0 -7,750
2013-01-11 2013-01-09 58.316 7,750 +5,620 0.00% 451,951
2013-01-10 2013-01-08 57.380 2,130 -12,826 0.00% 122,220
2013-01-09 2013-01-07 57.474 14,956 -4,274 0.00% 859,578
2013-01-08 2013-01-04 57.848 19,230 +10,149 0.00% 1,112,421
2013-01-07 2013-01-03 57.848 9,081 +9,081 0.00% 525,320
2013-01-04 2013-01-02 57.942 0 -34,186
2013-01-03 2012-12-31 57.661 34,186 +22,450 0.00% 1,971,200
2013-01-02 2012-12-27 57.755 11,736 +11,217 0.00% 677,808
2012-12-28 2012-12-24 56.912 519 -68,387 0.00% 29,537
2012-12-27 2012-12-20 56.257 68,906 +18,695 0.00% 3,876,440
2012-12-21 2012-12-19 55.883 50,211 +43,267 0.00% 2,805,917
2012-12-20 2012-12-18 55.883 6,944 +6,944 0.00% 388,048
2012-12-19 2012-12-17 56.257 0 -77,453
2012-12-18 2012-12-14 56.070 77,453 +77,453 0.00% 4,342,768
2012-12-17 2012-12-13 55.227 0 -62,988
2012-12-14 2012-12-12 55.976 62,988 +62,363 0.00% 3,525,824
2012-12-13 2012-12-11 55.227 625 -113 0.00% 34,517
2012-12-12 2012-12-10 54.385 738 -5,672 0.00% 40,136
2012-12-11 2012-12-07 54.572 6,410 +6,410 0.00% 349,807
2012-12-10 2012-12-06 54.759 0 -346,133
2012-12-07 2012-12-05 54.666 346,133 +346,133 0.01% 18,921,582
2012-12-06 2012-12-04 53.168 0 -11,160
2012-12-05 2012-12-03 52.606 11,160 +10,626 0.00% 587,087
2012-12-03 2012-11-29 52.700 534 -2,671 0.00% 28,142
2012-11-30 2012-11-28 51.764 3,205 -54,484 0.00% 165,903
2012-11-29 2012-11-27 52.138 57,689 -17,093 0.00% 3,007,806
2012-11-28 2012-11-26 52.326 74,782 +74,305 0.00% 3,913,006
2012-11-27 2012-11-23 51.670 477 +477 0.00% 24,647
2012-11-26 2012-11-22 50.547 0 -477
2012-11-22 2012-11-20 49.705 477 -6,944 0.00% 23,709
2012-11-21 2012-11-19 50.360 7,421 +6,944 0.00% 373,720
2012-11-20 2012-11-16 49.424 477 -8,547 0.00% 23,575
2012-11-19 2012-11-15 49.892 9,024 +8,547 0.00% 450,223
2012-11-16 2012-11-14 50.641 477 +477 0.00% 24,156
2012-11-15 2012-11-13 49.798 0 -22,435
2012-11-14 2012-11-12 50.828 22,435 -635,646 0.00% 1,140,322
2012-11-13 2012-11-09 50.266 658,081 +435,288 0.03% 33,079,218
2012-11-12 2012-11-08 51.389 222,793 +102,131 0.01% 11,449,209
2012-11-09 2012-11-07 52.700 120,662 +120,399 0.01% 6,358,878
2012-11-08 2012-11-06 51.764 263 -21,901 0.00% 13,614
2012-11-07 2012-11-05 51.483 22,164 +17,357 0.00% 1,141,070
2012-11-06 2012-11-02 52.138 4,807 -9,615 0.00% 250,629
2012-11-05 2012-11-01 50.828 14,422 +9,615 0.00% 733,039
2012-11-02 2012-10-31 50.453 4,807 -67,838 0.00% 242,529
2012-11-01 2012-10-30 50.173 72,645 +48,608 0.00% 3,644,787
2012-10-31 2012-10-29 49.611 24,037 +13,888 0.00% 1,192,498
2012-10-30 2012-10-26 50.547 10,149 -42,732 0.00% 513,001
2012-10-29 2012-10-25 50.734 52,881 +45,937 0.00% 2,682,876
2012-10-26 2012-10-24 51.109 6,944 +6,944 0.00% 354,898
2012-10-24 2012-10-19 49.798 0 -25,102
2012-10-22 2012-10-18 49.143 25,102 +18,162 0.00% 1,233,585
2012-10-19 2012-10-17 49.330 6,940 -6,948 0.00% 342,351
2012-10-18 2012-10-16 49.611 13,888 +13,888 0.00% 688,997
2012-10-09 2012-10-05 50.079 0 -15,491
2012-10-08 2012-10-04 49.892 15,491 -3,739 0.00% 772,873
2012-10-05 2012-10-03 50.734 19,230 +19,230 0.00% 975,619
2012-10-04 2012-09-28 49.611 0 -37,925
2012-10-03 2012-09-27 49.985 37,925 -11,217 0.00% 1,895,695
2012-09-28 2012-09-26 50.173 49,142 +28,310 0.00% 2,465,581
2012-09-27 2012-09-25 50.173 20,832 -7,478 0.00% 1,045,195
2012-09-26 2012-09-24 49.892 28,310 +3,739 0.00% 1,412,436
2012-09-25 2012-09-21 49.892 24,571 +24,571 0.00% 1,225,890
2012-09-21 2012-09-19 51.951 0 -22,435
2012-09-20 2012-09-18 51.857 22,435 +22,435 0.00% 1,163,422
2012-09-14 2012-09-12 51.670 0 -1,068
2012-09-13 2012-09-11 50.360 1,068 +1,068 0.00% 53,784
2012-09-11 2012-09-07 49.611 0 -1,602
2012-09-10 2012-09-06 47.645 1,602 +1,602 0.00% 76,328
2012-09-07 2012-09-05 48.300 0 -2,137
2012-09-05 2012-09-03 49.424 2,137 +2,137 0.00% 105,619
2012-09-03 2012-08-30 48.956 0 -3,287
2012-08-31 2012-08-29 50.266 3,287 -6,410 0.00% 165,225
2012-08-30 2012-08-28 50.173 9,697 +9,615 0.00% 486,523
2012-08-29 2012-08-27 50.079 82 -286,842 0.00% 4,106
2012-08-28 2012-08-24 51.522 286,924 +253,190 0.01% 14,783,037
2012-08-27 2012-08-23 52.182 33,734 -25,270 0.00% 1,760,302
2012-08-24 2012-08-22 51.522 59,004 +58,392 0.00% 3,040,033
2012-08-23 2012-08-21 51.993 612 -24,419 0.00% 31,820
2012-08-22 2012-08-20 51.428 25,031 +19,641 0.00% 1,287,302
2012-08-21 2012-08-17 51.334 5,390 +4,936 0.00% 276,691
2012-08-20 2012-08-16 51.052 454 +454 0.00% 23,177
2012-08-16 2012-08-14 52.182 0 -454
2012-08-15 2012-08-13 52.464 454 -19,641 0.00% 23,819
2012-08-14 2012-08-10 52.276 20,095 +10,086 0.00% 1,050,486
2012-08-13 2012-08-09 52.182 10,009 -168,806 0.00% 522,288
2012-08-10 2012-08-08 51.240 178,815 +31,850 0.01% 9,162,465
2012-08-09 2012-08-07 52.370 146,965 +106,167 0.01% 7,696,587
2012-08-08 2012-08-06 52.747 40,798 +24,259 0.00% 2,151,971
2012-08-07 2012-08-03 51.428 16,539 +16,456 0.00% 850,573
2012-08-06 2012-08-02 50.769 83 +83 0.00% 4,214
2012-08-02 2012-07-31 51.993 0 -85,995
2012-08-01 2012-07-30 50.110 85,995 +85,995 0.00% 4,309,177
2012-07-31 2012-07-27 48.885 0 -22,050
2012-07-30 2012-07-26 48.037 22,050 +15,149 0.00% 1,059,225
2012-07-27 2012-07-25 48.132 6,901 +6,901 0.00% 332,156
2012-07-24 2012-07-20 50.863 0 -10,169
2012-07-23 2012-07-19 50.957 10,169 -29,727 0.00% 518,185
2012-07-20 2012-07-18 50.204 39,896 +39,813 0.00% 2,002,931
2012-07-19 2012-07-17 51.052 83 -65,293 0.00% 4,237
2012-07-18 2012-07-16 49.356 65,376 +65,293 0.00% 3,226,704
2012-07-16 2012-07-12 49.450 83 -74,317 0.00% 4,104
2012-07-13 2012-07-11 50.298 74,400 +74,400 0.00% 3,742,171
2012-07-11 2012-07-09 51.052 0 -4,330
2012-07-10 2012-07-06 53.218 4,330 +4,237 0.00% 230,434
2012-07-04 2012-06-29 49.356 93 -13,802 0.00% 4,590
2012-07-03 2012-06-28 48.603 13,895 -7,432 0.00% 675,333
2012-06-29 2012-06-27 48.697 21,327 -37,689 0.00% 1,038,556
2012-06-28 2012-06-26 47.566 59,016 +58,923 0.00% 2,807,182
2012-06-26 2012-06-22 47.096 93 -832 0.00% 4,380
2012-06-25 2012-06-21 47.566 925 -10,847 0.00% 43,999
2012-06-22 2012-06-20 48.414 11,772 +11,679 0.00% 569,932
2012-06-15 2012-06-13 47.472 93 -11,679 0.00% 4,415
2012-06-14 2012-06-12 47.755 11,772 +11,679 0.00% 562,170
2012-06-11 2012-06-07 47.661 93 -15,395 0.00% 4,432
2012-06-08 2012-06-06 47.755 15,488 +15,055 0.00% 739,627
2012-06-07 2012-06-05 46.907 433 -74,317 0.00% 20,311
2012-06-06 2012-06-04 45.777 74,750 +67,849 0.00% 3,421,818
2012-06-05 2012-06-01 46.625 6,901 -318,256 0.00% 321,756
2012-06-04 2012-05-31 46.625 325,157 +325,157 0.01% 15,160,299
2012-05-30 2012-05-28 46.907 0 -265
2012-05-29 2012-05-25 47.190 265 +265 0.00% 12,505
2012-05-28 2012-05-24 46.154 0 -13,271
2012-05-25 2012-05-23 45.400 13,271 +13,271 0.00% 602,504
2012-05-23 2012-05-21 46.625 0 -21,764
2012-05-22 2012-05-18 45.588 21,764 +21,764 0.00% 992,187
2012-05-21 2012-05-17 46.530 0 -15
2012-05-18 2012-05-16 46.059 15 -239 0.00% 691
2012-05-17 2012-05-15 48.603 254 -5,309 0.00% 12,345
2012-05-16 2012-05-14 48.320 5,563 -26,818 0.00% 268,804
2012-05-15 2012-05-11 48.226 32,381 +32,381 0.00% 1,561,600
2012-05-10 2012-05-08 51.428 0 -11
2012-05-09 2012-05-07 51.334 11 -51,063 0.00% 565
2012-05-08 2012-05-04 53.124 51,074 -359,528 0.00% 2,713,241
2012-05-07 2012-05-03 53.971 410,602 +20,437 0.02% 22,160,786
2012-05-03 2012-04-30 54.066 390,165 +372,647 0.02% 21,094,521
2012-05-02 2012-04-27 53.218 17,518 -20,171 0.00% 932,272
2012-04-30 2012-04-26 54.348 37,689 -6,901 0.00% 2,048,330
2012-04-27 2012-04-25 54.160 44,590 +19,110 0.00% 2,414,987
2012-04-26 2012-04-24 53.971 25,480 -31,168 0.00% 1,375,193
2012-04-25 2012-04-23 53.595 56,648 +56,648 0.00% 3,036,032
2012-04-24 2012-04-20 54.725 0 -253,972
2012-04-23 2012-04-19 56.071 253,972 +15,022 0.01% 14,240,438
2012-04-20 2012-04-18 55.689 238,950 +231,609 0.01% 13,306,997
2012-04-19 2012-04-17 55.022 7,341 -2,097 0.00% 403,916
2012-04-18 2012-04-16 54.831 9,438 -109,062 0.00% 517,497
2012-04-17 2012-04-13 55.213 118,500 +112,106 0.01% 6,542,701
2012-04-16 2012-04-12 54.831 6,394 -525 0.00% 350,591
2012-04-13 2012-04-11 54.641 6,919 -10,456 0.00% 378,058
2012-04-12 2012-04-10 55.213 17,375 +16,981 0.00% 959,320
2012-04-11 2012-04-05 55.880 394 -4,195 0.00% 22,017
2012-04-10 2012-04-03 57.024 4,589 -22,692 0.00% 261,685
2012-04-05 2012-04-02 54.831 27,281 -4,641 0.00% 1,495,851
2012-04-03 2012-03-30 54.259 31,922 -24,277 0.00% 1,732,058
2012-04-02 2012-03-29 53.973 56,199 +56,104 0.00% 3,033,229
2012-03-30 2012-03-28 54.545 95 -16,255 0.00% 5,182
2012-03-29 2012-03-27 54.068 16,350 -36,179 0.00% 884,018
2012-03-28 2012-03-26 53.592 52,529 -11,011 0.00% 2,815,112
2012-03-27 2012-03-23 53.210 63,540 +63,445 0.00% 3,380,972
2012-03-26 2012-03-22 53.496 95 -22,087 0.00% 5,082
2012-03-23 2012-03-21 53.592 22,182 +13,109 0.00% 1,188,768
2012-03-21 2012-03-19 54.164 9,073 +9,073 0.00% 491,427
2012-03-16 2012-03-14 53.973 0 -6,362
2012-03-15 2012-03-13 53.782 6,362 -24,644 0.00% 342,163
2012-03-14 2012-03-12 52.924 31,006 +19,400 0.00% 1,640,963
2012-03-13 2012-03-09 53.019 11,606 +11,606 0.00% 615,343
2012-03-12 2012-03-08 53.592 0 -15,849
2012-03-09 2012-03-07 53.305 15,849 +524 0.00% 844,839
2012-03-08 2012-03-06 52.638 15,325 -38,029 0.00% 806,677
2012-03-07 2012-03-05 53.592 53,354 +34,570 0.00% 2,859,325
2012-03-06 2012-03-02 54.736 18,784 +4,616 0.00% 1,028,159
2012-03-05 2012-03-01 54.641 14,168 -8,499 0.00% 774,147
2012-03-02 2012-02-29 55.976 22,667 -928 0.00% 1,268,798
2012-03-01 2012-02-28 55.785 23,595 -22,022 0.00% 1,316,243
2012-02-29 2012-02-27 54.831 45,617 +26,741 0.00% 2,501,236
2012-02-28 2012-02-24 54.831 18,876 +14,681 0.00% 1,034,994
2012-02-27 2012-02-23 55.403 4,195 -2,097 0.00% 232,417
2012-02-24 2012-02-22 55.785 6,292 -5,768 0.00% 350,998
2012-02-23 2012-02-21 55.976 12,060 +11,536 0.00% 675,065
2012-02-22 2012-02-20 56.929 524 +524 0.00% 29,831
2012-02-21 2012-02-17 56.834 0 -30,936
2012-02-20 2012-02-16 54.831 30,936 +30,936 0.00% 1,696,259
2012-02-17 2012-02-15 55.403 0 -73,407
2012-02-16 2012-02-14 53.592 73,407 -336 0.00% 3,933,997
2012-02-15 2012-02-13 53.019 73,743 -20,449 0.00% 3,909,811
2012-02-14 2012-02-10 53.305 94,192 +20,440 0.00% 5,020,951
2012-02-13 2012-02-09 53.592 73,752 -24,119 0.00% 3,952,486
2012-02-10 2012-02-08 52.924 97,871 +24,464 0.00% 5,179,731
2012-02-09 2012-02-07 53.019 73,407 -106,440 0.00% 3,891,997
2012-02-08 2012-02-06 53.019 179,847 +179,841 0.01% 9,535,384
2012-02-07 2012-02-03 51.589 6 -8,604 0.00% 310
2012-02-06 2012-02-02 51.398 8,610 +8,390 0.00% 442,540
2012-02-03 2012-02-01 51.303 220 -5,684 0.00% 11,287
2012-02-02 2012-01-31 50.826 5,904 +5,768 0.00% 300,078
2012-01-30 2012-01-26 51.780 136 -2,098 0.00% 7,042
2012-01-27 2012-01-20 49.968 2,234 -2,112,550 0.00% 111,628
2012-01-26 2012-01-19 50.540 2,114,784 +2,020,597 0.09% 106,881,385
2012-01-20 2012-01-18 46.058 94,187 +93,856 0.00% 4,338,087
2012-01-19 2012-01-17 46.726 331 -6,936 0.00% 15,466
2012-01-18 2012-01-16 45.486 7,267 -38,277 0.00% 330,547
2012-01-17 2012-01-13 46.154 45,544 +21,094 0.00% 2,102,019
2012-01-16 2012-01-12 45.391 24,450 +17,966 0.00% 1,109,803
2012-01-13 2012-01-11 44.628 6,484 +5,101 0.00% 289,367
2012-01-12 2012-01-10 44.628 1,383 -12,521 0.00% 61,720
2012-01-11 2012-01-09 43.770 13,904 -95,219 0.00% 608,573
2012-01-10 2012-01-06 43.388 109,123 +107,415 0.00% 4,734,650
2012-01-09 2012-01-05 43.579 1,708 -75,700 0.00% 74,433
2012-01-06 2012-01-04 43.674 77,408 -20,974 0.00% 3,380,738
2012-01-05 2012-01-03 43.579 98,382 -39,115 0.00% 4,287,381
2012-01-04 2011-12-30 42.149 137,497 +43,520 0.01% 5,795,297
2012-01-03 2011-12-29 42.339 93,977 -22,187 0.00% 3,978,916
2011-12-30 2011-12-28 42.721 116,164 -32,509 0.00% 4,962,606
2011-12-29 2011-12-23 43.388 148,673 -17,827 0.01% 6,450,653
2011-12-28 2011-12-22 42.339 166,500 +85,228 0.01% 7,049,485
2011-12-23 2011-12-21 42.149 81,272 +36,179 0.00% 3,425,496
2011-12-22 2011-12-20 41.862 45,093 -33,687 0.00% 1,887,704
2011-12-21 2011-12-19 41.862 78,780 +38,930 0.00% 3,297,924
2011-12-20 2011-12-16 42.339 39,850 -53,638 0.00% 1,687,219
2011-12-19 2011-12-15 41.862 93,488 +22,547 0.00% 3,913,637
2011-12-16 2011-12-14 43.102 70,941 +16,254 0.00% 3,057,707
2011-12-15 2011-12-13 42.816 54,687 +18,352 0.00% 2,341,481
2011-12-14 2011-12-12 43.865 36,335 -3,670 0.00% 1,593,834
2011-12-12 2011-12-08 45.105 40,005 -17,199 0.00% 1,804,412
2011-12-09 2011-12-07 45.963 57,204 -35,459 0.00% 2,629,261
2011-12-08 2011-12-06 45.677 92,663 +75,494 0.00% 4,232,550
2011-12-07 2011-12-05 46.630 17,169 -51,183 0.00% 800,597
2011-12-06 2011-12-02 45.772 68,352 +51,573 0.00% 3,128,619
2011-12-05 2011-12-01 46.344 16,779 -23,181 0.00% 777,611
2011-12-02 2011-11-30 43.484 39,960 -30,935 0.00% 1,737,603
2011-12-01 2011-11-29 44.342 70,895 +35,654 0.00% 3,143,611
2011-11-30 2011-11-28 44.437 35,241 -18,876 0.00% 1,566,009
2011-11-29 2011-11-25 42.721 54,117 +14,157 0.00% 2,311,915
2011-11-28 2011-11-24 43.674 39,960 +39,850 0.00% 1,745,224
2011-11-25 2011-11-23 44.246 110 -173,555 0.00% 4,867
2011-11-24 2011-11-22 45.868 173,665 +81,327 0.01% 7,965,583
2011-11-23 2011-11-21 45.581 92,338 -14,102 0.00% 4,208,899
2011-11-22 2011-11-18 47.965 106,440 -44,044 0.00% 5,105,438
2011-11-21 2011-11-17 48.633 150,484 +11,113 0.01% 7,318,477
2011-11-18 2011-11-16 49.014 139,371 +19,925 0.01% 6,831,180
2011-11-17 2011-11-15 50.540 119,446 +32,508 0.01% 6,036,812
2011-11-16 2011-11-14 51.970 86,938 -5,767 0.00% 4,518,209
2011-11-15 2011-11-11 51.684 92,705 -198,842 0.00% 4,791,402
2011-11-14 2011-11-10 49.682 291,547 +21 0.01% 14,484,599
2011-11-11 2011-11-09 53.496 291,526 +282,618 0.01% 15,595,537
2011-11-10 2011-11-08 52.733 8,908 -5,454 0.00% 469,749
2011-11-09 2011-11-07 53.496 14,362 -1,384 0.00% 768,313
2011-11-08 2011-11-04 53.019 15,746 -558,051 0.00% 834,844
2011-11-07 2011-11-03 51.208 573,797 +192,941 0.02% 29,382,771
2011-11-04 2011-11-02 53.496 380,856 +369,133 0.02% 20,374,354
2011-11-03 2011-11-01 53.973 11,723 +11,221 0.00% 632,726
2011-10-27 2011-10-25 52.257 502 -34,607 0.00% 26,233
2011-10-26 2011-10-24 51.208 35,109 +34,607 0.00% 1,797,848
2011-10-25 2011-10-21 47.965 502 -5,869 0.00% 24,079
2011-10-24 2011-10-20 48.633 6,371 -82,605 0.00% 309,840
2011-10-21 2011-10-19 51.210 88,976 +70,908 0.00% 4,556,472
2011-10-20 2011-10-18 50.918 18,068 -140,112 0.00% 919,987
2011-10-19 2011-10-17 52.963 158,180 +148,422 0.01% 8,377,618
2011-10-18 2011-10-14 51.794 9,758 +8,217 0.00% 505,408
2011-10-17 2011-10-13 52.184 1,541 +1,541 0.00% 80,415
2011-10-11 2011-10-07 45.563 0 -90,245
2011-10-10 2011-10-06 44.200 90,245 +83,712 0.00% 3,988,863
2011-10-07 2011-10-04 41.085 6,533 +5,136 0.00% 268,408
2011-10-06 2011-10-03 44.006 1,397 -8,801 0.00% 61,476
2011-10-04 2011-09-30 45.563 10,198 +10,113 0.00% 464,655
2011-10-03 2011-09-28 47.511 85 -3,081 0.00% 4,038
2011-09-30 2011-09-27 48.874 3,166 -43,654 0.00% 154,734
2011-09-28 2011-09-26 47.608 46,820 +46,449 0.00% 2,229,001
2011-09-27 2011-09-23 48.874 371 -5,136 0.00% 18,132
2011-09-26 2011-09-22 46.148 5,507 +4,777 0.00% 254,134
2011-09-23 2011-09-21 47.608 730 +256 0.00% 34,754
2011-09-22 2011-09-20 48.581 474 -20,582 0.00% 23,028
2011-09-21 2011-09-19 48.776 21,056 -3,595 0.00% 1,027,031
2011-09-20 2011-09-16 49.555 24,651 +24,651 0.00% 1,221,581
2011-09-19 2011-09-15 50.431 0 -15,501
2011-09-16 2011-09-14 50.821 15,501 +10,271 0.00% 787,772
2011-09-15 2011-09-12 51.015 5,230 -12,839 0.00% 266,811
2011-09-12 2011-09-08 54.520 18,069 -56,082 0.00% 985,127
2011-09-09 2011-09-07 53.936 74,151 +22,338 0.00% 3,999,419
2011-09-08 2011-09-06 53.060 51,813 -2,054 0.00% 2,749,194
2011-09-07 2011-09-05 52.378 53,867 +24,894 0.00% 2,821,468
2011-09-06 2011-09-02 53.936 28,973 +20,030 0.00% 1,562,692
2011-09-05 2011-09-01 56.273 8,943 +2,267 0.00% 503,247
2011-09-02 2011-08-31 56.175 6,676 +6,676 0.00% 375,027
2011-09-01 2011-08-30 55.007 0 -1,078
2011-08-29 2011-08-25 53.644 1,078 -17,462 0.00% 57,828
2011-08-26 2011-08-24 53.060 18,540 +2,568 0.00% 983,731
2011-08-24 2011-08-22 51.113 15,972 -85,253 0.00% 816,373
2011-08-23 2011-08-19 50.918 101,225 +7,704 0.00% 5,154,180
2011-08-19 2011-08-17 52.476 93,521 -6,677 0.00% 4,907,587
2011-08-18 2011-08-16 52.086 100,198 -7,703 0.00% 5,218,947
2011-08-16 2011-08-12 50.431 107,901 +61,363 0.00% 5,441,584
2011-08-15 2011-08-11 50.237 46,538 -27,981 0.00% 2,337,908
2011-08-11 2011-08-09 51.600 74,519 -35,436 0.00% 3,845,147
2011-08-10 2011-08-08 55.591 109,955 +22,134 0.00% 6,112,532
2011-08-09 2011-08-05 55.883 87,821 +21,570 0.00% 4,907,726
2011-08-08 2011-08-04 58.220 66,251 +66,251 0.00% 3,857,125
2011-08-03 2011-08-01 58.025 0 -37,059
2011-08-02 2011-07-29 56.078 37,059 -688 0.00% 2,078,195
2011-08-01 2011-07-28 58.512 37,747 -58,576 0.00% 2,208,650
2011-07-29 2011-07-27 58.220 96,323 +58,547 0.00% 5,607,913
2011-07-28 2011-07-26 58.999 37,776 -2,834 0.00% 2,228,736
2011-07-27 2011-07-25 58.609 40,610 +12,840 0.00% 2,380,124
2011-07-26 2011-07-22 59.193 27,770 -28,760 0.00% 1,643,802
2011-07-25 2011-07-21 58.317 56,530 +23,367 0.00% 3,296,673
2011-07-22 2011-07-20 59.291 33,163 -26,953 0.00% 1,966,261
2011-07-21 2011-07-19 58.220 60,116 -6,677 0.00% 3,499,946
2011-07-20 2011-07-18 58.512 66,793 +5,485 0.00% 3,908,188
2011-07-19 2011-07-15 58.123 61,308 -514 0.00% 3,563,375
2011-07-18 2011-07-14 58.123 61,822 +14,380 0.00% 3,593,250
2011-07-15 2011-07-13 58.317 47,442 +513 0.00% 2,766,686
2011-07-14 2011-07-12 58.512 46,929 +18,818 0.00% 2,745,907
2011-07-13 2011-07-11 60.264 28,111 +23,624 0.00% 1,694,092
2011-07-12 2011-07-08 61.919 4,487 -9,347 0.00% 277,833
2011-07-11 2011-07-07 62.309 13,834 +13,353 0.00% 861,981
2011-07-07 2011-07-05 62.796 481 -307,541 0.00% 30,205
2011-07-06 2011-07-04 63.477 308,022 +307,885 0.01% 19,552,370
2011-07-05 2011-06-30 62.114 137 -25,542 0.00% 8,510
2011-07-04 2011-06-29 60.556 25,679 +12,326 0.00% 1,555,029
2011-06-30 2011-06-28 60.849 13,353 -4,108 0.00% 812,510
2011-06-29 2011-06-27 61.433 17,461 +17,461 0.00% 1,072,676
2011-06-27 2011-06-23 60.264 0 -2,054
2011-06-24 2011-06-22 59.875 2,054 +1,575 0.00% 122,983
2011-06-23 2011-06-21 58.220 479 -17,496 0.00% 27,887
2011-06-22 2011-06-20 56.760 17,975 -2,568 0.00% 1,020,252
2011-06-21 2011-06-17 57.538 20,543 -9,244 0.00% 1,182,011
2011-06-20 2011-06-16 57.344 29,787 +24,651 0.00% 1,708,095
2011-06-16 2011-06-14 58.707 5,136 -2,054 0.00% 301,517
2011-06-15 2011-06-13 58.901 7,190 -167,937 0.00% 423,501
2011-06-14 2011-06-10 58.707 175,127 +88,847 0.01% 10,281,122
2011-06-13 2011-06-09 60.070 86,280 +29,787 0.00% 5,182,811
2011-06-10 2011-06-08 58.901 56,493 -39,545 0.00% 3,327,516
2011-06-09 2011-06-07 60.654 96,038 -46,735 0.00% 5,825,071
2011-06-08 2011-06-03 61.433 142,773 -90,659 0.01% 8,770,927
2011-06-07 2011-06-02 63.088 233,432 +214,968 0.01% 14,726,701
2011-06-03 2011-06-01 64.256 18,464 +4,598 0.00% 1,186,424
2011-06-02 2011-05-31 63.088 13,866 +13,377 0.00% 874,775
2011-06-01 2011-05-30 61.919 489 -51,895 0.00% 30,279
2011-05-31 2011-05-27 61.725 52,384 +19,515 0.00% 3,233,389
2011-05-30 2011-05-26 61.627 32,869 -7,189 0.00% 2,025,631
2011-05-27 2011-05-25 61.433 40,058 +11,812 0.00% 2,460,870
2011-05-26 2011-05-24 61.725 28,246 -7,704 0.00% 1,743,477
2011-05-25 2011-05-23 60.751 35,950 +23,128 0.00% 2,184,005
2011-05-24 2011-05-20 62.601 12,822 +3,595 0.00% 802,670
2011-05-23 2011-05-19 63.964 9,227 +7,190 0.00% 590,196
2011-05-20 2011-05-18 63.867 2,037 -85,948 0.00% 130,096
2011-05-19 2011-05-17 63.769 87,985 +55,979 0.00% 5,610,738
2011-05-17 2011-05-13 65.911 32,006 -1,027 0.00% 2,109,552
2011-05-16 2011-05-12 65.035 33,033 +4,046 0.00% 2,148,298
2011-05-13 2011-05-11 66.787 28,987 +28,987 0.00% 1,935,965
2011-05-12 2011-05-09 67.079 0 -29,274
2011-05-09 2011-05-05 65.230 29,274 -6,815 0.00% 1,909,532
2011-05-06 2011-05-04 66.301 36,089 +21,195 0.00% 2,392,721
2011-05-05 2011-05-03 66.690 14,894 -21,175 0.00% 993,281
2011-05-04 2011-04-29 67.371 36,069 -15,407 0.00% 2,430,022
2011-05-03 2011-04-28 66.690 51,476 +4,788 0.00% 3,432,934
2011-04-29 2011-04-27 66.690 46,688 +11,709 0.00% 3,113,622
2011-04-28 2011-04-26 66.690 34,979 +5,180 0.00% 2,332,749
2011-04-27 2011-04-21 67.274 29,799 -29,941 0.00% 2,004,702
2011-04-26 2011-04-20 67.177 59,740 +59,244 0.00% 4,013,141
2011-04-21 2011-04-19 66.593 496 -11,976 0.00% 33,030
2011-04-20 2011-04-18 68.540 12,472 -3,595 0.00% 854,828
2011-04-19 2011-04-15 69.513 16,067 +8,217 0.00% 1,116,871
2011-04-18 2011-04-14 68.929 7,850 -7,573 0.00% 541,094
2011-04-15 2011-04-13 69.221 15,423 -27,717 0.00% 1,067,600
2011-04-14 2011-04-12 69.124 43,140 +42,819 0.00% 2,982,006
2011-04-13 2011-04-11 70.000 321 -3,056 0.00% 22,470
2011-04-12 2011-04-08 69.513 3,377 -15,870 0.00% 234,747
2011-04-11 2011-04-07 68.540 19,247 -56,248 0.00% 1,319,185
2011-04-08 2011-04-06 69.611 75,495 +74,981 0.00% 5,255,261
2011-04-07 2011-04-04 67.469 514 -2,033 0.00% 34,679
2011-04-06 2011-04-01 66.593 2,547 -14,914 0.00% 169,611
2011-04-04 2011-03-31 66.301 17,461 +17,461 0.00% 1,157,674
2011-04-01 2011-03-30 65.327 0 -404
2011-03-31 2011-03-29 63.672 404 +404 0.00% 25,723
2011-03-30 2011-03-28 64.159 0 -21,570
2011-03-29 2011-03-25 63.185 21,570 +21,570 0.00% 1,362,903
2011-03-28 2011-03-24 62.406 0 -19,516
2011-03-25 2011-03-23 62.309 19,516 +19,516 0.00% 1,216,020
2011-03-24 2011-03-22 61.725 0 -45,194
2011-03-23 2011-03-21 62.309 45,194 +25,678 0.00% 2,815,988
2011-03-22 2011-03-18 61.043 19,516 +12,326 0.00% 1,191,320
2011-03-21 2011-03-17 61.530 7,190 +7,190 0.00% 442,401
2011-03-18 2011-03-16 61.335 0 -1,027
2011-03-17 2011-03-15 59.680 1,027 -32,291 0.00% 61,292
2011-03-16 2011-03-14 63.672 33,318 +513 0.00% 2,121,420
2011-03-15 2011-03-11 63.769 32,805 +20,543 0.00% 2,091,951
2011-03-14 2011-03-10 65.522 12,262 +12,223 0.00% 803,427
2011-03-10 2011-03-08 65.522 39 -16,948 0.00% 2,555
2011-03-09 2011-03-07 64.645 16,987 +16,948 0.00% 1,098,133
2011-03-08 2011-03-04 65.230 39 -217,240 0.00% 2,544
2011-03-07 2011-03-03 63.769 217,279 +194,643 0.01% 13,855,721
2011-03-04 2011-03-02 64.256 22,636 -5,847 0.00% 1,454,500
2011-03-03 2011-03-01 65.230 28,483 +23,861 0.00% 1,857,935
2011-03-02 2011-02-28 64.645 4,622 +4,622 0.00% 298,791
2011-02-28 2011-02-24 60.946 0 -52,117
2011-02-25 2011-02-23 62.212 52,117 +23,111 0.00% 3,242,279
2011-02-24 2011-02-22 62.212 29,006 -41,600 0.00% 1,804,508
2011-02-23 2011-02-21 63.769 70,606 -4,889 0.00% 4,502,492
2011-02-22 2011-02-18 64.645 75,495 +20,543 0.00% 4,880,410
2011-02-21 2011-02-17 64.061 54,952 +16,948 0.00% 3,520,298
2011-02-18 2011-02-16 62.017 38,004 +4,879 0.00% 2,356,887
2011-02-17 2011-02-15 61.530 33,125 -16,315 0.00% 2,038,182
2011-02-16 2011-02-14 61.335 49,440 -376,447 0.00% 3,032,418
2011-02-15 2011-02-11 61.725 425,887 -71,555 0.02% 26,287,768
2011-02-14 2011-02-10 60.849 497,442 +125,588 0.02% 30,268,615
2011-02-11 2011-02-09 61.960 371,854 +46,735 0.02% 23,040,146
2011-02-10 2011-02-08 64.212 325,119 +214,273 0.01% 20,876,383
2011-02-09 2011-02-07 65.484 110,846 +54,657 0.00% 7,258,639
2011-02-08 2011-02-02 67.637 56,189 -31,160 0.00% 3,800,480
2011-02-07 2011-01-31 66.952 87,349 +43,419 0.00% 5,848,212
2011-02-01 2011-01-28 66.463 43,930 +41,887 0.00% 2,919,712
2011-01-31 2011-01-27 68.518 2,043 -31,160 0.00% 139,983
2011-01-28 2011-01-26 68.323 33,203 +17,368 0.00% 2,268,516
2011-01-27 2011-01-25 68.127 15,835 -105,861 0.00% 1,078,789
2011-01-26 2011-01-24 68.812 121,696 +53,125 0.01% 8,374,149
2011-01-25 2011-01-21 68.714 68,571 +12,177 0.00% 4,711,798
2011-01-24 2011-01-20 67.931 56,394 -129,298 0.00% 3,830,905
2011-01-21 2011-01-19 68.910 185,692 +135,715 0.01% 12,796,020
2011-01-20 2011-01-18 68.812 49,977 +23,650 0.00% 3,439,019
2011-01-19 2011-01-17 69.693 26,327 -4,598 0.00% 1,834,807
2011-01-18 2011-01-14 70.378 30,925 -5,618 0.00% 2,176,445
2011-01-17 2011-01-13 70.476 36,543 +31,159 0.00% 2,575,406
2011-01-14 2011-01-12 69.889 5,384 +4,634 0.00% 376,281
2011-01-13 2011-01-11 70.770 750 +474 0.00% 53,077
2011-01-12 2011-01-10 70.965 276 -73,557 0.00% 19,586
2011-01-11 2011-01-07 72.629 73,833 +23,462 0.00% 5,362,453
2011-01-10 2011-01-06 73.608 50,371 +31,706 0.00% 3,707,725
2011-01-07 2011-01-05 73.119 18,665 +5,619 0.00% 1,364,764
2011-01-06 2011-01-04 72.434 13,046 +12,770 0.00% 944,970
2011-01-04 2010-12-31 71.161 276 -3,576 0.00% 19,641
2011-01-03 2010-12-29 71.259 3,852 -25,029 0.00% 274,490
2010-12-30 2010-12-28 69.399 28,881 +28,881 0.00% 2,004,322
2010-12-29 2010-12-24 71.161 0 -52,889
2010-12-28 2010-12-22 72.042 52,889 -9,706 0.00% 3,810,239
2010-12-23 2010-12-21 70.770 62,595 -5,200 0.00% 4,429,829
2010-12-22 2010-12-20 69.987 67,795 -45,973 0.00% 4,744,744
2010-12-21 2010-12-17 71.063 113,768 +11,238 0.00% 8,084,735
2010-12-20 2010-12-16 68.127 102,530 +22,476 0.00% 6,985,046
2010-12-17 2010-12-15 69.399 80,054 +75,600 0.00% 5,555,694
2010-12-16 2010-12-14 71.846 4,454 -16,857 0.00% 320,004
2010-12-15 2010-12-13 70.770 21,311 +20,657 0.00% 1,508,173
2010-12-14 2010-12-10 69.693 654 -36,635 0.00% 45,579
2010-12-13 2010-12-09 69.889 37,289 +37,289 0.00% 2,606,082
2010-12-10 2010-12-08 70.672 0 -65,895
2010-12-09 2010-12-07 70.672 65,895 +4,087 0.00% 4,656,919
2010-12-08 2010-12-06 70.378 61,808 +31,987 0.00% 4,349,934
2010-12-07 2010-12-03 71.063 29,821 -14,730 0.00% 2,119,180
2010-12-06 2010-12-02 71.944 44,551 +26,162 0.00% 3,205,191
2010-12-03 2010-12-01 72.336 18,389 -137,919 0.00% 1,330,184
2010-12-02 2010-11-30 70.770 156,308 +156,308 0.01% 11,061,871
2010-12-01 2010-11-29 70.085 0 -347
2010-11-30 2010-11-26 67.931 347 -5,614 0.00% 23,572
2010-11-29 2010-11-25 68.518 5,961 +4,593 0.00% 408,438
2010-11-26 2010-11-24 69.106 1,368 -25,030 0.00% 94,537
2010-11-25 2010-11-23 67.833 26,398 +4,944 0.00% 1,790,661
2010-11-24 2010-11-22 70.085 21,454 +17,878 0.00% 1,503,593
2010-11-23 2010-11-19 70.280 3,576 -783 0.00% 251,322
2010-11-22 2010-11-18 71.259 4,359 +4,359 0.00% 310,618
2010-11-19 2010-11-17 71.161 0 -25,030
2010-11-18 2010-11-16 71.553 25,030 +12,771 0.00% 1,790,966
2010-11-17 2010-11-15 70.965 12,259 -40,490 0.00% 869,966
2010-11-16 2010-11-12 69.987 52,749 -5,108 0.00% 3,691,725
2010-11-15 2010-11-11 71.553 57,857 -53,125 0.00% 4,139,829
2010-11-12 2010-11-10 71.846 110,982 +86,463 0.00% 7,973,659
2010-11-11 2010-11-09 73.413 24,519 -159,373 0.00% 1,800,002
2010-11-10 2010-11-08 74.881 183,892 -44,441 0.01% 13,769,981
2010-11-09 2010-11-05 73.804 228,333 +228,333 0.01% 16,851,909
2010-11-04 2010-11-02 76.838 0 -147,114
2010-11-03 2010-11-01 76.447 147,114 -7,151 0.01% 11,246,415
2010-11-02 2010-10-29 74.294 154,265 +58,743 0.01% 11,460,887
2010-11-01 2010-10-28 75.272 95,522 +86,838 0.00% 7,190,164
2010-10-29 2010-10-27 76.741 8,684 -25,595 0.00% 666,415
2010-10-28 2010-10-26 74.489 34,279 -90,414 0.00% 2,553,418
2010-10-27 2010-10-25 73.021 124,693 +10,216 0.01% 9,105,210
2010-10-26 2010-10-22 73.804 114,477 -9,194 0.01% 8,448,870
2010-10-25 2010-10-21 73.119 123,671 -17,756 0.01% 9,042,688
2010-10-22 2010-10-20 72.042 141,427 +22,919 0.01% 10,188,710
2010-10-21 2010-10-19 73.706 118,508 +41,418 0.01% 8,734,775
2010-10-20 2010-10-18 73.902 77,090 -68,617 0.00% 5,697,103
2010-10-19 2010-10-15 73.804 145,707 -29,251 0.01% 10,753,772
2010-10-18 2010-10-14 74.979 174,958 -221,692 0.01% 13,118,121
2010-10-15 2010-10-13 75.659 396,650 -54,706 0.02% 30,010,338
2010-10-14 2010-10-12 76.156 451,356 +344,095 0.02% 34,373,444
2010-10-13 2010-10-11 77.546 107,261 -3,021 0.01% 8,317,663
2010-10-12 2010-10-08 75.461 110,282 -52,896 0.01% 8,321,980
2010-10-11 2010-10-07 75.560 163,178 +163,178 0.01% 12,329,763
2010-10-08 2010-10-06 76.355 0 -8,470
2010-10-07 2010-10-05 72.979 8,470 -4,576 0.00% 618,129
2010-10-05 2010-09-30 75.262 13,046 +1,008 0.00% 981,872
2010-10-04 2010-09-29 73.277 12,038 -18,589 0.00% 882,103
2010-09-29 2010-09-27 71.092 30,627 +8,057 0.00% 2,177,338
2010-09-28 2010-09-24 72.085 22,570 -4,532 0.00% 1,626,959
2010-09-27 2010-09-22 73.872 27,102 +14,603 0.00% 2,002,086
2010-09-24 2010-09-21 74.567 12,499 -106,848 0.00% 932,017
2010-09-22 2010-09-20 74.865 119,347 -53,091 0.01% 8,934,933
2010-09-21 2010-09-17 73.872 172,438 -23,049 0.01% 12,738,385
2010-09-20 2010-09-16 74.567 195,487 +73,497 0.01% 14,576,937
2010-09-17 2010-09-15 74.964 121,990 -18,541 0.01% 9,144,914
2010-09-16 2010-09-14 73.872 140,531 +140,531 0.01% 10,381,343
2010-09-14 2010-09-10 72.879 0 -2,014
2010-09-13 2010-09-09 71.291 2,014 +2,014 0.00% 143,579
2010-09-09 2010-09-07 71.489 0 -9,266
2010-09-08 2010-09-06 70.894 9,266 +3,223 0.00% 656,900
2010-09-07 2010-09-03 69.603 6,043 +5,539 0.00% 420,609
2010-09-06 2010-09-02 69.603 504 +504 0.00% 35,080
2010-09-03 2010-09-01 69.503 0 -506
2010-09-02 2010-08-31 69.007 506 -35,352 0.00% 34,918
2010-09-01 2010-08-30 68.113 35,858 -54,985 0.00% 2,442,410
2010-08-31 2010-08-27 67.716 90,843 +88,858 0.00% 6,151,546
2010-08-30 2010-08-26 69.503 1,985 -1,007 0.00% 137,964
2010-08-27 2010-08-25 69.503 2,992 -9,568 0.00% 207,954
2010-08-26 2010-08-24 68.411 12,560 -7,145 0.00% 859,246
2010-08-25 2010-08-23 67.816 19,705 +4,864 0.00% 1,336,305
2010-08-24 2010-08-20 67.220 14,841 +237 0.00% 997,609
2010-08-23 2010-08-19 67.915 14,604 -1,007 0.00% 991,828
2010-08-20 2010-08-18 66.525 15,611 +1,007 0.00% 1,038,518
2010-08-19 2010-08-17 66.922 14,604 +8,561 0.00% 977,328
2010-08-17 2010-08-13 68.014 6,043 +6,043 0.00% 411,009
2010-08-16 2010-08-12 66.823 0 -189
2010-08-13 2010-08-11 67.319 189 -2,832 0.00% 12,723
2010-08-12 2010-08-10 66.425 3,021 -40,931 0.00% 200,671
2010-08-11 2010-08-09 67.418 43,952 -139,470 0.00% 2,963,172
2010-08-10 2010-08-06 67.518 183,422 +176,754 0.01% 12,384,224
2010-08-09 2010-08-05 66.922 6,668 -23,688 0.00% 446,235
2010-08-06 2010-08-04 68.511 30,356 +27,193 0.00% 2,079,707
2010-08-05 2010-08-03 66.128 3,163 +3,021 0.00% 209,162
2010-08-04 2010-08-02 65.730 142 -865 0.00% 9,334
2010-08-03 2010-07-30 64.340 1,007 -504 0.00% 64,791
2010-08-02 2010-07-29 64.738 1,511 -1,007 0.00% 97,818
2010-07-30 2010-07-28 64.738 2,518 -22,803 0.00% 163,009
2010-07-29 2010-07-27 66.823 25,321 +25,321 0.00% 1,692,016
2010-07-28 2010-07-26 66.425 0 -10,853
2010-07-27 2010-07-23 65.631 10,853 -11,582 0.00% 712,295
2010-07-26 2010-07-22 64.539 22,435 -19,639 0.00% 1,447,931
2010-07-23 2010-07-21 64.340 42,074 +37,516 0.00% 2,707,056
2010-07-22 2010-07-20 63.745 4,558 +1,007 0.00% 290,548
2010-07-21 2010-07-19 62.652 3,551 -11,079 0.00% 222,479
2010-07-20 2010-07-16 63.546 14,630 +3,525 0.00% 929,678
2010-07-19 2010-07-15 63.447 11,105 -53,882 0.00% 704,576
2010-07-16 2010-07-14 63.447 64,987 +46,329 0.00% 4,123,213
2010-07-15 2010-07-13 62.454 18,658 +16,644 0.00% 1,165,264
2010-07-14 2010-07-12 61.461 2,014 -4,532 0.00% 123,782
2010-07-13 2010-07-09 60.667 6,546 +6,464 0.00% 397,124
2010-07-12 2010-07-08 60.468 82 -80,187 0.00% 4,958
2010-07-09 2010-07-07 59.872 80,269 +77,550 0.00% 4,805,888
2010-07-08 2010-07-06 60.567 2,719 -3,525 0.00% 164,683
2010-07-07 2010-07-05 59.872 6,244 -2,015 0.00% 373,842
2010-07-06 2010-07-02 59.972 8,259 -12,085 0.00% 495,305
2010-07-05 2010-06-30 59.872 20,344 -60,540 0.00% 1,218,042
2010-07-02 2010-06-29 60.369 80,884 +19,639 0.00% 4,882,864
2010-06-30 2010-06-28 60.269 61,245 +59,170 0.00% 3,691,202
2010-06-29 2010-06-25 60.766 2,075 -9,568 0.00% 126,089
2010-06-28 2010-06-24 61.362 11,643 -11,079 0.00% 714,434
2010-06-25 2010-06-23 60.865 22,722 +19,640 0.00% 1,382,979
2010-06-24 2010-06-22 61.560 3,082 +3,021 0.00% 189,729
2010-06-23 2010-06-21 61.858 61 -72,176 0.00% 3,773
2010-06-22 2010-06-18 58.383 72,237 +52,573 0.00% 4,217,407
2010-06-21 2010-06-17 58.085 19,664 +2,218 0.00% 1,142,184
2010-06-18 2010-06-15 58.085 17,446 -10,250 0.00% 1,013,352
2010-06-17 2010-06-14 58.184 27,696 +21,150 0.00% 1,611,473
2010-06-15 2010-06-11 57.787 6,546 -9,981 0.00% 378,275
2010-06-14 2010-06-10 56.695 16,527 +13,506 0.00% 936,998
2010-06-11 2010-06-09 57.291 3,021 +3,021 0.00% 173,075
2010-06-10 2010-06-08 56.397 0 -19,639
2010-06-09 2010-06-07 56.099 19,639 +19,533 0.00% 1,101,733
2010-06-08 2010-06-04 56.397 106 -9,965 0.00% 5,978
2010-06-07 2010-06-03 55.305 10,071 -15,108 0.00% 556,976
2010-06-04 2010-06-02 54.808 25,179 +25,179 0.00% 1,380,022
2010-06-03 2010-06-01 54.014 0 -32,229
2010-06-02 2010-05-31 54.411 32,229 -10,529 0.00% 1,753,621
2010-06-01 2010-05-28 54.610 42,758 +23,305 0.00% 2,335,009
2010-05-31 2010-05-27 54.411 19,453 -52,499 0.00% 1,058,463
2010-05-28 2010-05-26 53.121 71,952 -2,128 0.00% 3,822,127
2010-05-27 2010-05-25 54.213 74,080 +74,014 0.00% 4,016,077
2010-05-26 2010-05-24 57.191 66 -39,782 0.00% 3,775
2010-05-25 2010-05-20 55.007 39,848 -18,129 0.00% 2,191,920
2010-05-24 2010-05-19 54.709 57,977 +35,754 0.00% 3,171,873
2010-05-20 2010-05-18 55.404 22,223 -4,532 0.00% 1,231,247
2010-05-19 2010-05-17 55.007 26,755 -62,116 0.00% 1,471,713
2010-05-18 2010-05-14 55.106 88,871 +76,039 0.00% 4,897,354
2010-05-17 2010-05-13 56.496 12,832 -46,026 0.00% 724,962
2010-05-14 2010-05-12 54.411 58,858 -22,963 0.00% 3,202,540
2010-05-13 2010-05-11 53.816 81,821 +34,243 0.00% 4,403,242
2010-05-12 2010-05-10 55.404 47,578 +9,568 0.00% 2,636,021
2010-05-11 2010-05-07 54.709 38,010 +25,178 0.00% 2,079,495
2010-05-10 2010-05-06 54.213 12,832 -158,843 0.00% 695,657
2010-05-07 2010-05-05 54.908 171,675 +156,326 0.01% 9,426,287
2010-05-06 2010-05-04 55.901 15,349 +12,831 0.00% 858,019
2010-05-05 2010-05-03 56.397 2,518 -28,703 0.00% 142,008
2010-05-04 2010-04-30 56.596 31,221 -94,168 0.00% 1,766,974
2010-05-03 2010-04-29 56.695 125,389 +81,880 0.01% 7,108,926
2010-04-30 2010-04-28 57.191 43,509 -81,695 0.00% 2,488,342
2010-04-29 2010-04-27 57.986 125,204 +112,615 0.01% 7,260,048
2010-04-28 2010-04-26 59.574 12,589 -2,679 0.00% 749,982
2010-04-27 2010-04-23 57.291 15,268 -45,587 0.00% 874,715
2010-04-26 2010-04-22 59.177 60,855 +30,718 0.00% 3,601,231
2010-04-23 2010-04-21 60.667 30,137 -672,430 0.00% 1,828,309
2010-04-22 2010-04-20 60.567 702,567 +555,440 0.03% 42,552,594
2010-04-21 2010-04-19 59.376 147,127 +96,182 0.01% 8,735,787
2010-04-20 2010-04-16 59.773 50,945 +41,797 0.00% 3,045,135
2010-04-19 2010-04-15 60.865 9,148 +2,098 0.00% 556,795
2010-04-16 2010-04-14 61.362 7,050 -2,014 0.00% 432,600
2010-04-15 2010-04-13 61.858 9,064 -762,848 0.00% 560,682
2010-04-14 2010-04-12 62.752 771,912 +686,076 0.04% 48,438,795
2010-04-13 2010-04-09 63.546 85,836 -5,036 0.00% 5,454,537
2010-04-12 2010-04-08 62.553 90,872 +38,272 0.00% 5,684,328
2010-04-09 2010-04-07 64.638 52,600 +4,028 0.00% 3,399,971
2010-04-08 2010-04-01 63.050 48,572 -29,207 0.00% 3,062,444
2010-04-07 2010-03-31 62.156 77,779 +17,122 0.00% 4,834,429
2010-04-01 2010-03-30 64.142 60,657 +11,582 0.00% 3,890,648
2010-03-31 2010-03-29 62.851 49,075 +48,343 0.00% 3,084,413
2010-03-30 2010-03-26 63.546 732 -40,286 0.00% 46,516
2010-03-29 2010-03-25 61.461 41,018 +36,257 0.00% 2,521,004
2010-03-26 2010-03-24 61.262 4,761 -120,974 0.00% 291,670
2010-03-25 2010-03-23 60.567 125,735 -5,926 0.01% 7,615,431
2010-03-24 2010-03-22 60.269 131,661 +84,967 0.01% 7,935,135
2010-03-23 2010-03-19 63.149 46,694 +46,465 0.00% 2,948,673
2010-03-18 2010-03-16 61.660 229 +229 0.00% 14,120
2010-03-15 2010-03-11 61.163 0 -1,511
2010-03-12 2010-03-10 61.560 1,511 +1,511 0.00% 93,017
2010-03-10 2010-03-08 61.560 0 -6,546
2010-03-09 2010-03-05 59.574 6,546 -2,518 0.00% 389,974
2010-03-08 2010-03-04 58.284 9,064 -14,604 0.00% 528,283
2010-03-05 2010-03-03 58.581 23,668 -14,603 0.00% 1,386,507
2010-03-04 2010-03-02 58.879 38,271 +503 0.00% 2,253,372
2010-03-03 2010-03-01 57.688 37,768 +21,654 0.00% 2,178,756
2010-03-02 2010-02-26 58.879 16,114 +7,050 0.00% 948,782
2010-03-01 2010-02-25 57.787 9,064 -21,150 0.00% 523,783
2010-02-26 2010-02-24 57.489 30,214 +18,632 0.00% 1,736,982
2010-02-25 2010-02-23 57.787 11,582 +11,582 0.00% 669,291
2010-02-24 2010-02-22 57.191 0 -39,919
2010-02-23 2010-02-19 56.000 39,919 -74,528 0.00% 2,235,462
2010-02-22 2010-02-18 56.496 114,447 -4,734 0.01% 6,465,843
2010-02-19 2010-02-17 56.993 119,181 -14,603 0.01% 6,792,464
2010-02-18 2010-02-12 56.794 133,784 -207,564 0.01% 7,598,164
2010-02-17 2010-02-11 56.099 341,348 +115,821 0.02% 19,149,360
2010-02-12 2010-02-10 55.843 225,527 +104,240 0.01% 12,594,136
2010-02-11 2010-02-09 54.345 121,287 +116,282 0.01% 6,591,302
2010-02-10 2010-02-08 52.147 5,005 -30,731 0.00% 260,995
2010-02-09 2010-02-05 51.847 35,736 +8,208 0.00% 1,852,812
2010-02-08 2010-02-04 53.446 27,528 -74,576 0.00% 1,471,250
2010-02-05 2010-02-03 53.146 102,104 +89,591 0.00% 5,426,408
2010-02-04 2010-02-02 53.046 12,513 +12,513 0.00% 663,764
2010-02-03 2010-02-01 52.846 0 -64,292
2010-02-02 2010-01-29 52.946 64,292 +34,535 0.00% 3,404,010
2010-02-01 2010-01-28 54.744 29,757 -150,153 0.00% 1,629,025
2010-01-29 2010-01-27 53.146 179,910 -20,020 0.01% 9,561,477
2010-01-28 2010-01-26 55.543 199,930 -19,020 0.01% 11,104,801
2010-01-27 2010-01-25 57.042 218,950 +155,158 0.01% 12,489,328
2010-01-26 2010-01-22 58.840 63,792 +4,505 0.00% 3,753,527
2010-01-25 2010-01-21 57.442 59,287 +59,060 0.00% 3,405,535
2010-01-22 2010-01-20 60.638 227 -74,076 0.00% 13,765
2010-01-21 2010-01-19 59.939 74,303 +45,046 0.00% 4,453,645
2010-01-20 2010-01-18 59.140 29,257 +200 0.00% 1,730,253
2010-01-19 2010-01-15 59.240 29,057 -518,026 0.00% 1,721,327
2010-01-18 2010-01-14 59.040 547,083 +537,546 0.03% 32,299,718
2010-01-15 2010-01-13 59.240 9,537 -60,061 0.00% 564,969
2010-01-14 2010-01-12 61.737 69,598 +20,521 0.00% 4,296,781
2010-01-13 2010-01-11 61.437 49,077 +400 0.00% 3,015,165
2010-01-12 2010-01-08 61.437 48,677 -12,385 0.00% 2,990,591
2010-01-11 2010-01-07 63.336 61,062 +33,534 0.00% 3,867,393
2010-01-08 2010-01-06 63.036 27,528 +27,528 0.00% 1,735,250
2010-01-06 2010-01-04 62.037 0 -24,024
2010-01-05 2009-12-31 61.138 24,024 +21,521 0.00% 1,468,773
2010-01-04 2009-12-29 58.740 2,503 +2,503 0.00% 147,027
2009-12-30 2009-12-28 58.341 0 -37,538
2009-12-29 2009-12-24 57.342 37,538 +17,518 0.00% 2,152,490
2009-12-28 2009-12-22 57.741 20,020 -46,147 0.00% 1,155,979
2009-12-23 2009-12-21 54.644 66,167 -178,682 0.00% 3,615,653
2009-12-22 2009-12-18 56.443 244,849 +86,688 0.01% 13,819,897
2009-12-21 2009-12-17 58.341 158,161 +55,056 0.01% 9,227,207
2009-12-18 2009-12-16 58.241 103,105 +44,045 0.00% 6,004,907
2009-12-17 2009-12-15 59.240 59,060 +30,531 0.00% 3,498,696
2009-12-16 2009-12-14 60.438 28,529 +7,508 0.00% 1,724,249
2009-12-15 2009-12-11 61.138 21,021 -25,827 0.00% 1,285,177
2009-12-14 2009-12-10 60.339 46,848 -16,516 0.00% 2,826,741
2009-12-11 2009-12-09 60.239 63,364 -6,207 0.00% 3,816,963
2009-12-10 2009-12-08 60.638 69,571 +29,030 0.00% 4,218,664
2009-12-09 2009-12-07 61.038 40,541 +17,017 0.00% 2,474,536
2009-12-08 2009-12-04 60.838 23,524 -86,588 0.00% 1,431,154
2009-12-07 2009-12-03 59.939 110,112 +6,507 0.01% 6,600,000
2009-12-04 2009-12-02 58.241 103,605 +64,065 0.00% 6,034,028
2009-12-03 2009-12-01 58.341 39,540 -23,024 0.00% 2,306,787
2009-12-02 2009-11-30 56.542 62,564 -238,569 0.00% 3,537,521
2009-12-01 2009-11-27 55.144 301,133 +92,093 0.01% 16,605,634
2009-11-30 2009-11-26 57.941 209,040 +159,162 0.01% 12,111,988
2009-11-27 2009-11-25 58.540 49,878 -163,666 0.00% 2,919,878
2009-11-26 2009-11-24 57.442 213,544 +201,705 0.01% 12,266,291
2009-11-25 2009-11-23 59.439 11,839 -17,017 0.00% 703,704
2009-11-24 2009-11-20 59.939 28,856 +28,028 0.00% 1,729,599
2009-11-23 2009-11-19 61.937 828 -55,056 0.00% 51,284
2009-11-20 2009-11-18 61.837 55,884 -50,051 0.00% 3,455,701
2009-11-19 2009-11-17 63.735 105,935 +105,608 0.01% 6,751,778
2009-11-18 2009-11-16 64.035 327 -7,181 0.00% 20,939
2009-11-17 2009-11-13 61.437 7,508 +6,157 0.00% 461,272
2009-11-16 2009-11-12 60.838 1,351 -53,705 0.00% 82,192
2009-11-13 2009-11-11 60.838 55,056 +55,056 0.00% 3,349,500
2009-11-05 2009-11-03 58.640 0 -262,767
2009-11-04 2009-11-02 59.839 262,767 -162,666 0.01% 15,723,734
2009-11-03 2009-10-30 59.739 425,433 -65,566 0.02% 25,415,016
2009-11-02 2009-10-29 57.941 490,999 +78,892 0.02% 28,448,976
2009-10-30 2009-10-28 58.640 412,107 +224,416 0.02% 24,166,075
2009-10-29 2009-10-27 60.339 187,691 +140,643 0.01% 11,325,005
2009-10-28 2009-10-23 62.137 47,048 -22,523 0.00% 2,923,409
2009-10-27 2009-10-22 62.237 69,571 +69,571 0.00% 4,329,865
2009-10-23 2009-10-21 62.736 0 -89,591
2009-10-22 2009-10-20 60.339 89,591 +57,058 0.00% 5,405,792
2009-10-21 2009-10-19 58.241 32,533 -2,503 0.00% 1,894,745
2009-10-20 2009-10-16 57.541 35,036 +35,036 0.00% 2,016,021
2009-10-19 2009-10-15 57.941 0 -816,034
2009-10-16 2009-10-14 58.940 816,034 -6,006 0.04% 48,097,034
2009-10-15 2009-10-13 60.476 822,040 -337,343 0.04% 49,713,867
2009-10-14 2009-10-12 60.679 1,159,383 -475,011 0.06% 70,350,776
2009-10-13 2009-10-09 60.679 1,634,394 +426,906 0.08% 99,174,204
2009-10-12 2009-10-08 61.798 1,207,488 +1,170,360 0.06% 74,619,792
2009-10-09 2009-10-07 60.883 37,128 -79,459 0.00% 2,260,456
2009-10-08 2009-10-06 58.545 116,587 +72,361 0.01% 6,825,591
2009-10-07 2009-10-05 57.427 44,226 +14,069 0.00% 2,539,766
2009-10-06 2009-10-02 57.224 30,157 +21,141 0.00% 1,725,695
2009-10-05 2009-09-30 58.037 9,016 -17,189 0.00% 523,260
2009-10-02 2009-09-29 56.716 26,205 -101,119 0.00% 1,486,230
2009-09-30 2009-09-28 54.683 127,324 -11,167 0.01% 6,962,419
2009-09-29 2009-09-25 55.394 138,491 -148,563 0.01% 7,671,595
2009-09-28 2009-09-24 54.988 287,054 +116,455 0.01% 15,784,415
2009-09-24 2009-09-22 55.801 170,599 +18,678 0.01% 9,519,551
2009-09-23 2009-09-21 55.394 151,921 -379 0.01% 8,415,539
2009-09-22 2009-09-18 55.801 152,300 +152,152 0.01% 8,498,453
2009-09-21 2009-09-17 58.037 148 -69,706 0.00% 8,589
2009-09-18 2009-09-16 57.224 69,854 +65,919 0.00% 3,997,305
2009-09-17 2009-09-15 55.394 3,935 -26,565 0.00% 217,976
2009-09-16 2009-09-14 55.699 30,500 -67,886 0.00% 1,698,823
2009-09-15 2009-09-11 56.817 98,386 +66,411 0.00% 5,590,012
2009-09-14 2009-09-10 56.106 31,975 -8,855 0.00% 1,793,979
2009-09-10 2009-09-08 56.207 40,830 +40,830 0.00% 2,294,944
2009-09-09 2009-09-07 53.666 0 -2,952
2009-09-08 2009-09-04 53.463 2,952 +689 0.00% 157,823
2009-09-07 2009-09-03 50.109 2,263 -26,269 0.00% 113,396
2009-09-04 2009-09-02 49.804 28,532 +28,532 0.00% 1,421,006
2009-08-28 2009-08-26 53.056 0 -20,938
2009-08-27 2009-08-25 52.447 20,938 -100,077 0.00% 1,098,127
2009-08-26 2009-08-24 53.463 121,015 +25,089 0.01% 6,469,826
2009-08-25 2009-08-21 53.870 95,926 +52,144 0.00% 5,167,492
2009-08-24 2009-08-20 52.752 43,782 -3 0.00% 2,309,567
2009-08-21 2009-08-19 50.211 43,785 -8,619 0.00% 2,198,467
2009-08-20 2009-08-18 51.633 52,404 -61,983 0.00% 2,705,801
2009-08-19 2009-08-17 50.007 114,387 -5,893 0.01% 5,720,176
2009-08-18 2009-08-14 51.532 120,280 +51,410 0.01% 6,198,249
2009-08-17 2009-08-13 52.243 68,870 +30,008 0.00% 3,597,997
2009-08-14 2009-08-12 52.447 38,862 +17,217 0.00% 2,038,180
2009-08-13 2009-08-11 54.276 21,645 +21,645 0.00% 1,174,807
2009-08-12 2009-08-10 53.056 0 -1,153,671
2009-08-11 2009-08-07 51.735 1,153,671 +517,509 0.06% 59,685,301
2009-08-10 2009-08-06 53.971 636,162 +7,871 0.03% 34,334,433
2009-08-07 2009-08-05 54.073 628,291 -265,803 0.03% 33,973,485
2009-08-06 2009-08-04 55.801 894,094 +175,619 0.04% 49,891,109
2009-08-05 2009-08-03 57.529 718,475 +220,876 0.04% 41,332,885
2009-08-04 2009-07-31 57.732 497,599 +60,999 0.02% 28,727,343
2009-08-03 2009-07-30 54.479 436,600 +234,158 0.02% 23,785,712
2009-07-31 2009-07-29 53.260 202,442 +23,613 0.01% 10,782,005
2009-07-30 2009-07-28 56.919 178,829 -412,729 0.01% 10,178,730
2009-07-29 2009-07-27 54.784 591,558 +14,266 0.03% 32,408,112
2009-07-28 2009-07-24 53.971 577,292 +34,927 0.03% 31,157,148
2009-07-27 2009-07-23 54.988 542,365 -1,968 0.03% 29,823,359
2009-07-24 2009-07-22 52.548 544,333 -5,411 0.03% 28,603,741
2009-07-23 2009-07-21 52.752 549,744 +2,952 0.03% 28,999,832
2009-07-22 2009-07-20 54.479 546,792 +75,988 0.03% 29,788,907
2009-07-21 2009-07-17 51.938 470,804 +31,763 0.02% 24,452,805
2009-07-20 2009-07-16 51.633 439,041 +118,034 0.02% 22,669,212
2009-07-17 2009-07-15 51.329 321,007 -49,708 0.02% 16,476,824
2009-07-16 2009-07-14 48.584 370,715 -7,471 0.02% 18,010,911
2009-07-15 2009-07-13 45.332 378,186 -21,612 0.02% 17,143,833
2009-07-14 2009-07-10 46.958 399,798 +14,850 0.02% 18,773,715
2009-07-13 2009-07-09 46.450 384,948 +355,173 0.02% 17,880,757
2009-07-10 2009-07-08 47.873 29,775 -86,577 0.00% 1,425,412
2009-07-09 2009-07-07 48.889 116,352 -422,006 0.01% 5,688,353
2009-07-08 2009-07-06 48.889 538,358 -128,462 0.03% 26,319,878
2009-07-07 2009-07-03 48.584 666,820 +232,122 0.03% 32,396,951
2009-07-06 2009-07-02 49.804 434,698 -201,650 0.02% 21,649,674
2009-07-03 2009-06-30 52.142 636,348 +636,296 0.03% 33,180,252
2009-07-02 2009-06-29 54.683 52 -348,466 0.00% 2,844
2009-06-30 2009-06-26 53.971 348,518 +348,518 0.02% 18,809,938
2009-06-29 2009-06-25 51.227 0 -257,771
2009-06-26 2009-06-24 48.788 257,771 -205,134 0.01% 12,576,011
2009-06-25 2009-06-23 48.991 462,905 +204,150 0.02% 22,678,094
2009-06-24 2009-06-22 49.499 258,755 +258,755 0.01% 12,808,119
2009-06-23 2009-06-19 48.788 0 -58,048
2009-06-22 2009-06-18 47.568 58,048 -51,037 0.00% 2,761,218
2009-06-19 2009-06-17 47.263 109,085 -143,628 0.01% 5,155,676
2009-06-18 2009-06-16 48.788 252,713 -224,443 0.01% 12,329,244
2009-06-16 2009-06-12 52.955 477,156 +60,507 0.02% 25,267,702
2009-06-15 2009-06-11 51.938 416,649 +181,015 0.02% 21,640,081
2009-06-12 2009-06-10 54.581 235,634 +204,875 0.01% 12,861,152
2009-06-11 2009-06-09 51.735 30,759 -72,313 0.00% 1,591,320
2009-06-10 2009-06-08 51.125 103,072 +492 0.01% 5,269,584
2009-06-09 2009-06-05 52.853 102,580 -100,354 0.01% 5,421,677
2009-06-08 2009-06-04 52.243 202,934 +181,522 0.01% 10,601,945
2009-06-05 2009-06-03 54.174 21,412 +21,153 0.00% 1,159,984
2009-06-04 2009-06-02 55.089 259 -1,476 0.00% 14,268
2009-06-03 2009-06-01 54.479 1,735 +1,476 0.00% 94,522
2009-06-02 2009-05-29 53.260 259 -83,628 0.00% 13,794
2009-06-01 2009-05-27 51.938 83,887 +73,789 0.00% 4,356,956
2009-05-29 2009-05-26 49.092 10,098 -118,555 0.00% 495,736
2009-05-27 2009-05-25 47.771 128,653 +53,880 0.01% 6,145,899
2009-05-26 2009-05-22 45.840 74,773 -31,743 0.00% 3,427,591
2009-05-25 2009-05-21 46.145 106,516 +60,507 0.01% 4,915,168
2009-05-22 2009-05-20 47.669 46,009 -195,036 0.00% 2,193,225
2009-05-21 2009-05-19 48.788 241,045 +175,359 0.01% 11,759,991
2009-05-20 2009-05-18 45.942 65,686 -75,757 0.00% 3,017,720
2009-05-19 2009-05-15 44.722 141,443 +16,234 0.01% 6,325,601
2009-05-18 2009-05-14 44.315 125,209 +122,490 0.01% 5,548,680
2009-05-15 2009-05-13 46.247 2,719 -164,796 0.00% 125,744
2009-05-14 2009-05-12 43.909 167,515 +167,256 0.01% 7,355,379
2009-05-13 2009-05-11 45.433 259 -42,306 0.00% 11,767
2009-05-12 2009-05-08 45.128 42,565 -189,393 0.00% 1,920,893
2009-05-11 2009-05-07 44.925 231,958 -9,346 0.01% 10,420,757
2009-05-08 2009-05-06 45.738 241,304 -227,764 0.01% 11,036,838
2009-05-07 2009-05-05 46.755 469,068 +138,724 0.02% 21,931,143
2009-05-06 2009-05-04 46.755 330,344 +325,165 0.02% 15,445,141
2009-05-05 2009-04-30 44.824 5,179 -307,947 0.00% 232,141
2009-05-04 2009-04-29 41.368 313,126 +114,619 0.02% 12,953,322
2009-04-30 2009-04-28 38.583 198,507 +130,853 0.01% 7,658,958
2009-04-29 2009-04-27 38.908 67,654 -8,362 0.00% 2,632,286
2009-04-28 2009-04-24 41.063 76,016 -73,298 0.00% 3,121,433
2009-04-27 2009-04-23 42.791 149,314 -41,814 0.01% 6,389,256
2009-04-24 2009-04-22 41.876 191,128 +56,572 0.01% 8,003,670
2009-04-23 2009-04-21 42.689 134,556 +134,556 0.01% 5,744,074
2009-04-22 2009-04-20 44.722 0 -9,839
2009-04-21 2009-04-17 43.299 9,839 -89,039 0.00% 426,018
2009-04-20 2009-04-16 42.587 98,878 +98,878 0.00% 4,210,962
2009-04-16 2009-04-14 44.417 0 -116
2009-04-15 2009-04-09 41.063 116 +116 0.00% 4,763
2009-04-14 2009-04-08 39.437 0 -34,927
2009-04-09 2009-04-07 39.599 34,927 -8,855 0.00% 1,383,082
2009-04-08 2009-04-06 40.168 43,782 -13,282 0.00% 1,758,653
2009-04-07 2009-04-03 38.989 57,064 +35,419 0.00% 2,224,889
2009-04-06 2009-04-02 40.534 21,645 -21,153 0.00% 877,365
2009-04-03 2009-04-01 35.534 42,798 +34,435 0.00% 1,520,766
2009-04-02 2009-03-31 36.997 8,363 -755,370 0.00% 309,408
2009-04-01 2009-03-30 36.103 763,733 -455,034 0.04% 27,572,881
2009-03-31 2009-03-27 38.036 1,218,767 -56,080 0.06% 46,357,549
2009-03-30 2009-03-26 36.725 1,274,847 +1,236,787 0.06% 46,818,542
2009-03-27 2009-03-25 35.659 38,060 +37,084 0.00% 1,357,187
2009-03-26 2009-03-24 37.913 976 +976 0.00% 37,004
2009-03-23 2009-03-19 34.102 0 -23,910
2009-03-20 2009-03-18 34.593 23,910 +23,910 0.00% 827,130
2009-03-19 2009-03-17 33.446 0 -14,883
2009-03-18 2009-03-16 34.225 14,883 +12,347 0.00% 509,365
2009-03-17 2009-03-13 32.257 2,536 -1,169,999 0.00% 81,804
2009-03-16 2009-03-12 30.741 1,172,535 +1,151,944 0.06% 36,044,490
2009-03-13 2009-03-11 30.085 20,591 -60,506 0.00% 619,477
2009-03-12 2009-03-10 29.306 81,097 +24,398 0.00% 2,376,636
2009-03-11 2009-03-09 28.445 56,699 +9,759 0.00% 1,612,823
2009-03-10 2009-03-06 28.281 46,940 -11,858 0.00% 1,327,529
2009-03-09 2009-03-05 29.552 58,798 -155,657 0.00% 1,737,599
2009-03-06 2009-03-04 31.560 214,455 +172,247 0.01% 6,768,286
2009-03-05 2009-03-03 29.675 42,208 -58,798 0.00% 1,252,521
2009-03-04 2009-03-02 29.019 101,006 +40,500 0.00% 2,931,111
2009-03-03 2009-02-27 30.700 60,506 -1,235,498 0.00% 1,857,514
2009-03-02 2009-02-26 30.208 1,296,004 +1,132,540 0.06% 39,149,447
2009-02-27 2009-02-25 30.003 163,464 -118,573 0.01% 4,904,390
2009-02-26 2009-02-24 28.937 282,037 +81,000 0.01% 8,161,361
2009-02-25 2009-02-23 29.716 201,037 +105,376 0.01% 5,974,008
2009-02-24 2009-02-20 27.994 95,661 -51,701 0.00% 2,677,981
2009-02-23 2009-02-19 28.691 147,362 -35,133 0.01% 4,228,004
2009-02-20 2009-02-18 29.265 182,495 -13,174 0.01% 5,340,734
2009-02-19 2009-02-17 30.208 195,669 -64,410 0.01% 5,910,733
2009-02-18 2009-02-16 31.355 260,079 -403,049 0.01% 8,154,898
2009-02-17 2009-02-13 31.478 663,128 +439,157 0.03% 20,874,227
2009-02-16 2009-02-12 32.011 223,971 +213,724 0.01% 7,169,595
2009-02-12 2009-02-10 33.569 10,247 -317,400 0.00% 343,979
2009-02-11 2009-02-09 34.020 327,647 +275,924 0.02% 11,146,438
2009-02-10 2009-02-06 32.913 51,723 +51,723 0.00% 1,702,359
2009-02-09 2009-02-05 31.970 0 -164,928
2009-02-05 2009-02-03 33.446 164,928 -773,406 0.01% 5,516,154
2009-02-04 2009-02-02 36.028 938,334 -228,362 0.05% 33,806,338
2009-02-03 2009-01-30 36.479 1,166,696 +379,140 0.06% 42,559,794
2009-02-02 2009-01-29 34.512 787,556 +13,662 0.04% 27,179,743
2009-01-30 2009-01-23 34.307 773,894 -324,489 0.04% 26,549,647
2009-01-29 2009-01-22 34.307 1,098,383 +165,904 0.05% 37,681,750
2009-01-23 2009-01-21 34.757 932,479 +110,766 0.05% 32,410,574
2009-01-22 2009-01-20 35.454 821,713 -78,073 0.04% 29,133,192
2009-01-21 2009-01-19 38.077 899,786 +31,717 0.04% 34,261,530
2009-01-20 2009-01-16 35.495 868,069 -175,663 0.04% 30,812,288
2009-01-19 2009-01-15 34.348 1,043,732 +124,916 0.05% 35,849,642
2009-01-16 2009-01-14 34.430 918,816 +45,380 0.05% 31,634,403
2009-01-15 2009-01-13 33.323 873,436 +213,235 0.04% 29,105,391
2009-01-14 2009-01-12 35.454 660,201 +454,811 0.03% 23,406,910
2009-01-13 2009-01-09 36.725 205,390 +188,312 0.01% 7,542,913
2009-01-12 2009-01-08 36.397 17,078 +8,295 0.00% 621,587
2009-01-09 2009-01-07 39.348 8,783 -153,217 0.00% 345,594
2009-01-08 2009-01-06 39.348 162,000 +55,138 0.01% 6,374,382
2009-01-07 2009-01-05 38.897 106,862 -17,078 0.01% 4,156,630
2009-01-06 2009-01-02 37.627 123,940 -118,573 0.01% 4,663,436
2009-01-05 2008-12-31 34.512 242,513 +32,281 0.01% 8,369,489
2009-01-02 2008-12-29 35.495 210,232 +48,232 0.01% 7,462,228
2008-12-30 2008-12-24 34.880 162,000 -343,520 0.01% 5,650,624
2008-12-29 2008-12-22 36.561 505,520 +141,507 0.02% 18,482,257
2008-12-23 2008-12-19 37.340 364,013 +182,982 0.02% 13,592,116
2008-12-22 2008-12-18 38.528 181,031 +4,430 0.01% 6,974,814
2008-12-19 2008-12-17 37.094 176,601 +9,721 0.01% 6,550,788
2008-12-18 2008-12-16 35.987 166,880 +91,735 0.01% 6,005,520
2008-12-17 2008-12-15 37.094 75,145 -137,603 0.00% 2,787,408
2008-12-16 2008-12-12 36.315 212,748 +18,852 0.01% 7,725,934
2008-12-15 2008-12-11 38.405 193,896 +75,323 0.01% 7,446,638
2008-12-12 2008-12-10 37.299 118,573 -22,445 0.01% 4,422,614
2008-12-11 2008-12-09 34.757 141,018 -396,706 0.01% 4,901,423
2008-12-10 2008-12-08 34.634 537,724 +289,356 0.03% 18,623,784
2008-12-09 2008-12-05 30.864 248,368 +59,042 0.01% 7,665,534
2008-12-08 2008-12-04 30.372 189,326 +19,518 0.01% 5,750,165
2008-12-05 2008-12-03 29.552 169,808 +67,338 0.01% 5,018,168
2008-12-04 2008-12-02 31.355 102,470 +21,470 0.01% 3,212,994
2008-12-03 2008-12-01 34.307 81,000 -127,317 0.00% 2,778,832
2008-12-02 2008-11-28 34.225 208,317 +169,319 0.01% 7,129,564
2008-12-01 2008-11-27 32.011 38,998 -257,639 0.00% 1,248,375
2008-11-28 2008-11-26 30.741 296,637 -175,249 0.01% 9,118,815
2008-11-27 2008-11-25 29.347 471,886 +230,349 0.02% 13,848,474
2008-11-26 2008-11-24 28.937 241,537 -92,672 0.01% 6,989,405
2008-11-25 2008-11-21 28.937 334,209 -21,958 0.02% 9,671,073
2008-11-24 2008-11-20 26.806 356,167 +33,142 0.02% 9,547,359
2008-11-21 2008-11-19 29.429 323,025 +168,344 0.02% 9,506,319
2008-11-20 2008-11-18 29.470 154,681 -50,259 0.01% 4,558,455
2008-11-19 2008-11-17 31.355 204,940 -51,235 0.01% 6,425,989
2008-11-18 2008-11-14 31.560 256,175 -163,465 0.01% 8,084,986
2008-11-17 2008-11-13 31.028 419,640 +27,814 0.02% 13,020,407
2008-11-14 2008-11-12 32.380 391,826 -1,952 0.02% 12,687,386
2008-11-13 2008-11-11 33.323 393,778 +276,669 0.02% 13,121,812
2008-11-12 2008-11-10 35.700 117,109 -133,699 0.01% 4,180,808
2008-11-11 2008-11-07 35.741 250,808 +51,723 0.01% 8,964,162
2008-11-10 2008-11-06 35.249 199,085 +73,681 0.01% 7,017,603
2008-11-07 2008-11-05 38.938 125,404 +69,289 0.01% 4,883,001
2008-11-06 2008-11-04 36.356 56,115 -138,090 0.00% 2,040,114
2008-11-05 2008-11-03 37.709 194,205 -318,107 0.01% 7,323,186
2008-11-04 2008-10-31 37.709 512,312 +485,620 0.03% 19,318,534
2008-11-03 2008-10-30 37.913 26,692 +9,652 0.00% 1,011,986
2008-10-31 2008-10-29 34.430 17,040 -11,659 0.00% 586,679
2008-10-30 2008-10-28 31.765 28,699 -200,061 0.00% 911,633
2008-10-29 2008-10-27 28.445 228,760 +126,380 0.01% 6,507,158
2008-10-28 2008-10-24 32.232 102,380 -510,451 0.01% 3,299,912
2008-10-27 2008-10-23 33.928 612,831 -110,537 0.03% 20,792,385
2008-10-24 2008-10-22 34.225 723,368 +99,975 0.04% 24,757,479
2008-10-23 2008-10-21 35.243 623,393 +539,913 0.03% 21,970,328
2008-10-22 2008-10-20 35.625 83,480 +49,045 0.00% 2,973,961
2008-10-21 2008-10-17 33.292 34,435 -95,260 0.00% 1,146,419
2008-10-20 2008-10-16 33.335 129,695 -306,036 0.01% 4,323,340
2008-10-17 2008-10-15 34.353 435,731 -544,504 0.02% 14,968,458
2008-10-16 2008-10-14 37.321 980,235 -427,379 0.05% 36,583,603
2008-10-15 2008-10-13 35.540 1,407,614 +1,322,785 0.07% 50,026,624
2008-10-14 2008-10-10 29.687 84,829 -402,103 0.00% 2,518,349
2008-10-13 2008-10-09 32.232 486,932 -370,347 0.02% 15,694,790
2008-10-10 2008-10-08 32.062 857,279 -99,032 0.04% 27,486,382
2008-10-09 2008-10-06 35.455 956,311 -28,360 0.05% 33,906,193
2008-10-08 2008-10-03 36.049 984,671 +37,726 0.05% 35,496,348
2008-10-06 2008-10-02 38.169 946,945 -48,573 0.05% 36,144,387
2008-10-03 2008-09-30 37.915 995,518 -90,072 0.05% 37,745,070
2008-10-02 2008-09-29 38.212 1,085,590 +94,279 0.06% 41,482,433
2008-09-30 2008-09-26 39.993 991,311 +14,667 0.05% 39,645,620
2008-09-29 2008-09-25 40.672 976,644 +29,228 0.05% 39,721,761
2008-09-26 2008-09-24 40.714 947,416 +27,823 0.05% 38,573,189
2008-09-25 2008-09-23 41.138 919,593 +36,783 0.05% 37,830,405
2008-09-24 2008-09-22 44.531 882,810 -20,749 0.05% 39,312,453
2008-09-23 2008-09-19 44.531 903,559 +862,050 0.05% 40,236,428
2008-09-22 2008-09-18 40.714 41,509 -655,054 0.00% 1,690,002
2008-09-19 2008-09-17 40.841 696,563 +693,252 0.04% 28,448,560
2008-09-18 2008-09-16 42.517 3,311 +3,311 0.00% 140,772
2008-09-17 2008-09-12 44.849 0 -6,131
2008-09-16 2008-09-11 44.107 6,131 +6,131 0.00% 270,420
2008-09-11 2008-09-09 48.772 0 -103,758
2008-09-09 2008-09-05 48.560 103,758 +51,874 0.01% 5,038,493
2008-09-08 2008-09-04 50.893 51,884 -4,706 0.00% 2,640,513
2008-09-05 2008-09-03 50.893 56,590 -91,496 0.00% 2,880,014
2008-09-04 2008-09-02 51.105 148,086 +47,158 0.01% 7,567,887
2008-09-02 2008-08-29 53.013 100,928 -1,877 0.01% 5,350,511
2008-09-01 2008-08-28 50.893 102,805 -14,157 0.01% 5,232,016
2008-08-29 2008-08-27 50.893 116,962 -115,066 0.01% 5,952,503
2008-08-28 2008-08-26 49.196 232,028 +94,788 0.01% 11,414,897
2008-08-27 2008-08-25 49.832 137,240 +12,733 0.01% 6,838,993
2008-08-26 2008-08-21 47.924 124,507 +30,652 0.01% 5,966,859
2008-08-25 2008-08-20 49.514 93,855 +75,453 0.00% 4,647,163
2008-08-21 2008-08-19 48.772 18,402 +5,188 0.00% 897,504
2008-08-19 2008-08-15 49.938 13,214 +13,204 0.00% 659,886
2008-08-18 2008-08-14 51.211 10 -16,505 0.00% 512
2008-08-15 2008-08-13 50.256 16,515 +1,415 0.00% 829,986
2008-08-14 2008-08-12 50.044 15,100 -5,188 0.00% 755,671
2008-08-13 2008-08-11 50.044 20,288 -90,072 0.00% 1,015,301
2008-08-12 2008-08-08 49.090 110,360 -34,897 0.01% 5,417,592
2008-08-11 2008-08-07 47.818 145,257 -53,760 0.01% 6,945,879
2008-08-08 2008-08-05 48.136 199,017 -18,392 0.01% 9,579,870
2008-08-07 2008-08-04 51.211 217,409 +72,624 0.01% 11,133,668
2008-08-05 2008-08-01 53.225 144,785 +14,147 0.01% 7,706,211
2008-08-01 2008-07-30 53.013 130,638 +80,640 0.01% 6,925,532
2008-07-31 2008-07-29 53.225 49,998 +49,988 0.00% 2,661,154
2008-07-30 2008-07-28 54.498 10 -4,716 0.00% 545
2008-07-29 2008-07-25 54.391 4,726 -8,913 0.00% 257,054
2008-07-28 2008-07-24 54.922 13,639 -47,158 0.00% 749,076
2008-07-25 2008-07-23 55.134 60,797 -131,099 0.00% 3,351,962
2008-07-24 2008-07-22 53.119 191,896 +190,990 0.01% 10,193,357
2008-07-23 2008-07-21 55.028 906 -6,557 0.00% 49,855
2008-07-22 2008-07-18 53.437 7,463 -57,062 0.00% 398,802
2008-07-21 2008-07-17 51.317 64,525 -94,361 0.00% 3,311,212
2008-07-18 2008-07-16 49.090 158,886 -24,993 0.01% 7,799,742
2008-07-17 2008-07-15 49.408 183,879 -27,824 0.01% 9,085,141
2008-07-16 2008-07-14 51.423 211,703 -65,549 0.01% 10,886,352
2008-07-15 2008-07-11 54.073 277,252 +32,030 0.01% 14,991,962
2008-07-14 2008-07-10 52.695 245,222 -109,369 0.01% 12,921,991
2008-07-11 2008-07-09 51.423 354,591 +74,981 0.02% 18,234,046
2008-07-10 2008-07-08 50.362 279,610 +119,782 0.01% 14,081,857
2008-07-09 2008-07-07 51.953 159,828 +1,377 0.01% 8,303,526
2008-07-08 2008-07-04 50.469 158,451 -30,653 0.01% 7,996,787
2008-07-07 2008-07-03 49.832 189,104 +33,954 0.01% 9,423,499
2008-07-04 2008-07-02 50.256 155,150 -4,716 0.01% 7,797,291
2008-07-03 2008-06-30 53.013 159,866 +66,493 0.01% 8,475,000
2008-07-02 2008-06-27 53.119 93,373 -23,115 0.00% 4,959,897
2008-06-26 2008-06-24 53.861 116,488 +7 0.01% 6,274,202
2008-06-25 2008-06-23 55.982 116,481 +42,181 0.01% 6,520,826
2008-06-24 2008-06-20 55.770 74,300 -48,783 0.00% 4,143,699
2008-06-23 2008-06-19 55.240 123,083 +56,590 0.01% 6,799,068
2008-06-20 2008-06-18 57.254 66,493 -99,040 0.00% 3,807,004
2008-06-19 2008-06-17 56.724 165,533 +635 0.01% 9,389,706
2008-06-18 2008-06-16 56.724 164,898 +55,012 0.01% 9,353,686
2008-06-17 2008-06-13 54.922 109,886 -159,858 0.01% 6,035,118
2008-06-16 2008-06-12 55.558 269,744 +67,907 0.01% 14,986,378
2008-06-13 2008-06-11 57.254 201,837 -479 0.01% 11,556,016
2008-06-12 2008-06-10 57.148 202,316 +78,077 0.01% 11,561,990
2008-06-11 2008-06-06 60.541 124,239 -114,863 0.01% 7,521,555
2008-06-10 2008-06-05 60.329 239,102 +144,587 0.01% 14,424,776
2008-06-06 2008-06-04 61.283 94,515 +57,061 0.00% 5,792,182
2008-06-05 2008-06-03 62.980 37,454 -121,024 0.00% 2,358,839
2008-06-04 2008-06-02 65.206 158,478 -91,486 0.01% 10,333,744
2008-06-03 2008-05-30 62.980 249,964 +139,897 0.01% 15,742,638
2008-06-02 2008-05-29 62.980 110,067 -94,316 0.01% 6,931,978
2008-05-30 2008-05-28 61.919 204,383 -11,790 0.01% 12,655,264
2008-05-29 2008-05-27 61.283 216,173 +15,084 0.01% 13,247,774
2008-05-28 2008-05-26 59.799 201,089 -1,415 0.01% 12,024,888
2008-05-27 2008-05-23 60.435 202,504 -150,246 0.01% 12,238,327
2008-05-26 2008-05-22 61.071 352,750 +136,672 0.02% 21,542,848
2008-05-23 2008-05-21 63.404 216,078 -14,054 0.01% 13,700,151
2008-05-22 2008-05-20 65.736 230,132 +211,269 0.01% 15,128,028
2008-05-21 2008-05-19 67.009 18,863 -8,960 0.00% 1,263,984
2008-05-20 2008-05-16 66.160 27,823 -99,504 0.00% 1,840,781
2008-05-19 2008-05-15 64.570 127,327 +71,822 0.01% 8,221,507
2008-05-16 2008-05-14 65.312 55,505 -25,607 0.00% 3,625,154
2008-05-15 2008-05-13 64.888 81,112 -22,636 0.00% 5,263,203
2008-05-14 2008-05-09 63.086 103,748 -205,138 0.01% 6,545,010
2008-05-13 2008-05-08 65.100 308,886 +125,441 0.02% 20,108,524
2008-05-09 2008-05-07 65.736 183,445 +91,008 0.01% 12,058,997
2008-05-08 2008-05-06 69.235 92,437 -21,721 0.00% 6,399,892
2008-05-07 2008-05-05 70.720 114,158 +108,464 0.01% 8,073,202
2008-05-06 2008-05-02 71.568 5,694 -195,824 0.00% 407,507
2008-05-05 2008-04-30 67.221 201,518 +14,612 0.01% 13,546,176
2008-05-02 2008-04-29 67.857 186,906 -337,645 0.01% 12,682,849
2008-04-30 2008-04-28 67.115 524,551 +88,186 0.03% 35,205,056
2008-04-29 2008-04-25 67.115 436,365 +217,061 0.02% 29,286,483
2008-04-28 2008-04-24 68.387 219,304 -230,603 0.01% 14,997,535
2008-04-25 2008-04-23 67.645 449,907 -24,522 0.02% 30,433,860
2008-04-24 2008-04-22 66.054 474,429 +206,571 0.02% 31,338,116
2008-04-23 2008-04-21 64.676 267,858 +235,757 0.01% 17,323,996
2008-04-22 2008-04-18 63.086 32,101 +29,585 0.00% 2,025,112
2008-04-21 2008-04-17 62.874 2,516 +2,038 0.00% 158,190
2008-04-18 2008-04-16 61.283 478 -8,960 0.00% 29,293
2008-04-14 2008-04-10 62.556 9,438 +9,431 0.00% 590,399
2008-04-11 2008-04-09 62.980 7 -69,322 0.00% 441
2008-04-10 2008-04-08 65.418 69,329 -78,754 0.00% 4,535,380
2008-04-09 2008-04-07 64.782 148,083 -40,084 0.01% 9,593,123
2008-04-08 2008-04-03 63.616 188,167 +24,050 0.01% 11,970,391
2008-04-07 2008-04-02 62.662 164,117 +23,108 0.01% 10,283,825
2008-04-03 2008-04-01 59.163 141,009 -63,664 0.01% 8,342,470
2008-04-02 2008-03-31 58.420 204,673 +24,994 0.01% 11,957,097
2008-04-01 2008-03-28 59.375 179,679 -2,146,178 0.01% 10,668,392
2008-03-31 2008-03-27 57.786 2,325,857 +4,716 0.12% 134,402,215
2008-03-28 2008-03-26 57.253 2,321,141 +2,208,581 0.12% 132,892,337
2008-03-27 2008-03-25 55.547 112,560 -703 0.01% 6,252,388
2008-03-26 2008-03-20 51.389 113,263 -70,111 0.01% 5,820,486
2008-03-25 2008-03-19 55.441 183,374 +14,538 0.01% 10,166,354
2008-03-20 2008-03-18 52.988 168,836 +140,691 0.01% 8,946,344
2008-03-19 2008-03-17 50.323 28,145 -81,601 0.00% 1,416,340
2008-03-18 2008-03-14 52.562 109,746 +109,738 0.01% 5,768,458
2008-03-14 2008-03-12 57.786 8 -49,084 0.00% 462
2008-03-13 2008-03-11 54.268 49,092 +49,085 0.00% 2,664,113
2008-03-12 2008-03-10 54.161 7 -10,615 0.00% 379
2008-03-11 2008-03-07 56.613 10,622 +10,615 0.00% 601,347
2008-03-10 2008-03-06 59.385 7 -41,503 0.00% 416
2008-03-07 2008-03-05 59.066 41,510 +40,465 0.00% 2,451,809
2008-03-06 2008-03-04 58.639 1,045 -184,419 0.00% 61,278
2008-03-05 2008-03-03 59.812 185,464 +149,816 0.01% 11,092,939
2008-03-04 2008-02-29 61.304 35,648 -62,373 0.00% 2,185,381
2008-03-03 2008-02-28 64.290 98,021 +4,689 0.01% 6,301,741
2008-02-29 2008-02-27 63.863 93,332 +30,015 0.00% 5,960,484
2008-02-28 2008-02-26 64.076 63,317 +1,876 0.00% 4,057,130
2008-02-25 2008-02-21 62.051 61,441 -75,035 0.00% 3,812,461
2008-02-22 2008-02-20 64.823 136,476 +14,069 0.01% 8,846,755
2008-02-21 2008-02-19 68.128 122,407 -3,283 0.01% 8,339,332
2008-02-19 2008-02-15 66.635 125,690 -160,276 0.01% 8,375,387
2008-02-18 2008-02-14 64.503 285,966 +101,767 0.01% 18,445,647
2008-02-15 2008-02-13 60.665 184,199 -35,173 0.01% 11,174,386
2008-02-14 2008-02-12 60.025 219,372 -41,738 0.01% 13,167,815
2008-02-13 2008-02-11 58.746 261,110 -3,283 0.01% 15,339,077
2008-02-12 2008-02-06 60.025 264,393 -116,883 0.01% 15,870,203
2008-02-11 2008-02-04 64.076 381,276 +146,784 0.02% 24,430,821
2008-02-05 2008-02-01 60.665 234,492 +94,302 0.01% 14,225,398
2008-02-04 2008-01-31 64.716 140,190 -32,866 0.01% 9,072,560
2008-02-01 2008-01-30 62.157 173,056 -103,174 0.01% 10,756,707
2008-01-31 2008-01-29 64.076 276,230 -477,094 0.01% 17,699,844
2008-01-30 2008-01-28 63.863 753,324 -182,899 0.04% 48,109,712
2008-01-29 2008-01-25 68.235 936,223 -91,193 0.05% 63,882,721
2008-01-28 2008-01-24 63.757 1,027,416 +90,725 0.05% 65,504,576
2008-01-25 2008-01-23 62.904 936,691 +65,186 0.05% 58,921,323
2008-01-24 2008-01-22 57.253 871,505 -213,381 0.04% 49,896,295
2008-01-23 2008-01-21 60.878 1,084,886 -18,290 0.06% 66,045,669
2008-01-22 2008-01-18 65.143 1,103,176 +1,081,603 0.06% 71,863,794
2008-01-21 2008-01-17 65.036 21,573 -450,681 0.00% 1,403,022
2008-01-18 2008-01-16 64.183 472,254 +353,604 0.02% 30,310,721
2008-01-17 2008-01-15 65.996 118,650 +98,484 0.01% 7,830,374
2008-01-16 2008-01-14 67.488 20,166 -38,455 0.00% 1,360,967
2008-01-15 2008-01-11 70.367 58,621 -25,325 0.00% 4,124,975
2008-01-14 2008-01-10 71.540 83,946 -62,373 0.00% 6,005,465
2008-01-11 2008-01-09 72.286 146,319 -403,319 0.01% 10,576,806
2008-01-10 2008-01-08 70.793 549,638 +539,572 0.03% 38,910,692
2008-01-09 2008-01-07 72.819 10,066 -38,846 0.00% 732,996
2008-01-08 2008-01-04 73.565 48,912 +47,971 0.00% 3,598,228
2008-01-07 2008-01-03 72.179 941 -18,759 0.00% 67,921
2008-01-04 2008-01-02 72.712 19,700 -65,656 0.00% 1,432,434
2008-01-03 2007-12-31 75.271 85,356 +85,353 0.00% 6,424,848
2007-12-28 2007-12-24 74.098 3 -224,551 0.00% 222
2007-12-27 2007-12-20 70.367 224,554 -162,866 0.01% 15,801,156
2007-12-21 2007-12-19 69.727 387,420 +68,470 0.02% 27,013,690
2007-12-20 2007-12-18 67.595 318,950 +19,228 0.02% 21,559,366
2007-12-19 2007-12-17 68.768 299,722 +61,954 0.02% 20,611,161
2007-12-18 2007-12-14 73.672 237,768 +143,505 0.01% 17,516,833
2007-12-17 2007-12-13 73.032 94,263 -131,312 0.00% 6,884,239
2007-12-14 2007-12-12 75.165 225,575 +46,897 0.01% 16,955,251
2007-12-13 2007-12-11 77.830 178,678 +98,015 0.01% 13,906,507
2007-12-12 2007-12-10 77.190 80,663 +13,600 0.00% 6,226,401
2007-12-11 2007-12-07 78.896 67,063 +65,187 0.00% 5,291,013
2007-12-10 2007-12-06 80.069 1,876 -68,939 0.00% 150,209
2007-12-07 2007-12-05 77.723 70,815 +36,580 0.00% 5,503,981
2007-12-06 2007-12-04 76.870 34,235 +32,359 0.00% 2,631,660
2007-12-05 2007-12-03 75.165 1,876 -204,471 0.00% 141,009
2007-12-04 2007-11-30 75.271 206,347 -45,490 0.01% 15,531,986
2007-12-03 2007-11-29 73.352 251,837 -188,996 0.01% 18,472,773
2007-11-30 2007-11-28 68.128 440,833 +311,395 0.02% 30,033,025
2007-11-29 2007-11-27 69.301 129,438 +72,690 0.01% 8,970,141
2007-11-28 2007-11-26 69.301 56,748 -118,178 0.00% 3,932,675
2007-11-27 2007-11-23 67.168 174,926 -131,781 0.01% 11,749,491
2007-11-26 2007-11-22 64.610 306,707 +29,076 0.02% 19,816,203
2007-11-23 2007-11-21 65.569 277,631 -87,697 0.01% 18,204,016
2007-11-22 2007-11-20 66.102 365,328 +45,959 0.02% 24,148,979
2007-11-21 2007-11-19 66.742 319,369 +172,581 0.02% 21,315,289
2007-11-20 2007-11-16 68.341 146,788 +117,712 0.01% 10,031,658
2007-11-19 2007-11-15 72.606 29,076 +29,076 0.00% 2,111,086
2007-11-16 2007-11-14 74.418 0 -9,848
2007-11-15 2007-11-13 72.286 9,848 +9,848 0.00% 711,872
2007-11-14 2007-11-12 71.113 0 -50,180
2007-11-13 2007-11-09 75.165 50,180 -77,380 0.00% 3,771,759
2007-11-12 2007-11-08 74.631 127,560 +1,876 0.01% 9,519,994
2007-11-09 2007-11-07 75.378 125,684 -130,843 0.01% 9,473,785
2007-11-08 2007-11-06 70.580 256,527 +224,637 0.01% 18,105,695
2007-11-07 2007-11-05 69.834 31,890 -1,617,950 0.00% 2,226,999
2007-11-06 2007-11-02 75.378 1,649,840 +24,387 0.08% 124,361,334
2007-11-05 2007-11-01 79.536 1,625,453 -192,411 0.08% 129,281,795
2007-11-02 2007-10-31 78.576 1,817,864 +140,063 0.09% 142,841,041
2007-11-01 2007-10-30 80.602 1,677,801 +30,483 0.09% 135,234,149
2007-10-31 2007-10-29 83.481 1,647,318 +8,910 0.08% 137,519,199
2007-10-30 2007-10-26 78.758 1,638,408 +13,131 0.08% 129,037,450
2007-10-29 2007-10-25 77.032 1,625,277 +19,147 0.08% 125,197,729
2007-10-26 2007-10-24 74.334 1,606,130 -119,569 0.08% 119,390,774
2007-10-25 2007-10-23 73.363 1,725,699 -18,074 0.09% 126,603,237
2007-10-24 2007-10-22 71.206 1,743,773 +52,071 0.09% 124,166,585
2007-10-23 2007-10-18 73.363 1,691,702 -26,935 0.09% 124,109,100
2007-10-22 2007-10-17 73.795 1,718,637 -38,113 0.09% 126,826,822
2007-10-18 2007-10-16 75.521 1,756,750 +228,479 0.09% 132,671,871
2007-10-17 2007-10-15 77.571 1,528,271 +51,906 0.08% 118,549,606
2007-10-16 2007-10-12 76.276 1,476,365 -5,098 0.08% 112,611,827
2007-10-15 2007-10-11 77.679 1,481,463 +81,103 0.08% 115,078,491
2007-10-12 2007-10-10 78.974 1,400,360 +498,668 0.07% 110,591,470
2007-10-11 2007-10-09 76.276 901,692 +872,206 0.05% 68,777,832
2007-10-10 2007-10-08 73.471 29,486 +26,240 0.00% 2,166,376
2007-10-09 2007-10-05 73.148 3,246 -333,042 0.00% 237,437
2007-10-08 2007-10-04 70.882 336,288 +213,186 0.02% 23,836,780
2007-10-05 2007-10-03 74.766 123,102 +102,710 0.01% 9,203,843
2007-10-04 2007-10-02 77.247 20,392 +20,391 0.00% 1,575,229
2007-10-03 2007-09-28 75.090 1 -160,815 0.00% 75
2007-10-02 2007-09-27 74.334 160,816 +160,814 0.01% 11,954,167
2007-09-28 2007-09-25 74.119 2 -36,899 0.00% 148
2007-09-27 2007-09-24 74.011 36,901 -4,348 0.00% 2,731,072
2007-09-25 2007-09-21 71.206 41,249 +5,561 0.00% 2,937,164
2007-09-24 2007-09-20 72.285 35,688 +8,806 0.00% 2,579,692
2007-09-21 2007-09-19 73.363 26,882 +26,882 0.00% 1,972,156
2007-09-20 2007-09-18 66.243 0 -254,432
2007-09-19 2007-09-17 67.969 254,432 -133,937 0.01% 17,293,509
2007-09-18 2007-09-14 71.853 388,369 +185,008 0.02% 27,905,489
2007-09-17 2007-09-13 71.853 203,361 +191,310 0.01% 14,612,104
2007-09-14 2007-09-12 68.940 12,051 -240,713 0.00% 830,797
2007-09-13 2007-09-11 64.732 252,764 -28,734 0.01% 16,362,035
2007-09-12 2007-09-10 64.948 281,498 -72,761 0.01% 18,282,798
2007-09-11 2007-09-07 63.761 354,259 +158,498 0.02% 22,588,075
2007-09-07 2007-09-05 65.811 195,761 +195,760 0.01% 12,883,292
2007-09-06 2007-09-04 62.467 1 -78,322 0.00% 62
2007-09-05 2007-09-03 60.525 78,323 +76,468 0.00% 4,740,488
2007-09-04 2007-08-31 61.604 1,855 -22,013 0.00% 114,275
2007-09-03 2007-08-30 59.446 23,868 -22,014 0.00% 1,418,857
2007-08-31 2007-08-29 58.259 45,882 +43,639 0.00% 2,673,049
2007-08-30 2007-08-28 59.446 2,243 -800,724 0.00% 133,337
2007-08-29 2007-08-27 60.741 802,967 -142,927 0.04% 48,772,716
2007-08-28 2007-08-24 59.014 945,894 -381,880 0.05% 55,821,390
2007-08-27 2007-08-23 59.770 1,327,774 -392,307 0.07% 79,360,570
2007-08-24 2007-08-22 57.504 1,720,081 +36,612 0.09% 98,911,539
2007-08-23 2007-08-21 53.944 1,683,469 -274,823 0.09% 90,812,573
2007-08-22 2007-08-20 52.218 1,958,292 +251,651 0.10% 102,257,145
2007-08-21 2007-08-17 49.089 1,706,641 +76,932 0.09% 83,776,926
2007-08-20 2007-08-16 52.325 1,629,709 -115,166 0.08% 85,275,182
2007-08-17 2007-08-15 52.218 1,744,875 +31,051 0.09% 91,113,039
2007-08-16 2007-08-14 54.375 1,713,824 -9,733 0.09% 93,189,634
2007-08-15 2007-08-13 53.944 1,723,557 -32,904 0.09% 92,975,068
2007-08-14 2007-08-10 52.973 1,756,461 +36,519 0.09% 93,044,532
2007-08-13 2007-08-09 56.641 1,719,942 +764,315 0.09% 97,419,065
2007-08-10 2007-08-08 57.396 955,627 -26,879 0.05% 54,849,275
2007-08-09 2007-08-07 57.828 982,506 +267,872 0.05% 56,816,026
2007-08-08 2007-08-06 58.259 714,634 -50,515 0.04% 41,634,014
2007-08-07 2007-08-03 61.172 765,149 -23,173 0.04% 46,805,827
2007-08-06 2007-08-02 60.525 788,322 -95,933 0.04% 47,713,070
2007-08-03 2007-08-01 61.819 884,255 -63,029 0.05% 54,664,200
2007-08-01 2007-07-30 62.575 947,284 -127,911 0.05% 59,276,021
2007-07-31 2007-07-27 61.712 1,075,195 -1,442,777 0.06% 66,352,015
2007-07-30 2007-07-26 63.546 2,517,972 +120,033 0.13% 160,006,285
2007-07-27 2007-07-25 64.625 2,397,939 +1,116,047 0.12% 154,965,779
2007-07-26 2007-07-24 66.243 1,281,892 +1,108,331 0.07% 84,916,221
2007-07-25 2007-07-23 64.625 173,561 -130,460 0.01% 11,216,305
2007-07-24 2007-07-20 63.761 304,021 -18,074 0.02% 19,384,826
2007-07-23 2007-07-19 61.819 322,095 +37,076 0.02% 19,911,751
2007-07-20 2007-07-18 62.467 285,019 +285,019 0.01% 17,804,231
2007-07-19 2007-07-17 64.625 0 -24,563
2007-07-18 2007-07-16 64.301 24,563 +24,563 0.00% 1,579,423
2007-07-17 2007-07-13 63.654 0 -122,999
2007-07-16 2007-07-12 61.604 122,999 -248,407 0.01% 7,577,196
2007-07-13 2007-07-11 60.309 371,406 +351,988 0.02% 22,399,152
2007-07-12 2007-07-10 61.388 19,418 -6,767 0.00% 1,192,031
2007-07-11 2007-07-09 61.172 26,185 +26,185 0.00% 1,601,793
2007-07-10 2007-07-06 61.064 0 -476,168
2007-07-09 2007-07-05 61.064 476,168 +292,843 0.02% 29,076,859
2007-07-06 2007-07-04 59.662 183,325 -1,386,631 0.01% 10,937,490
2007-07-05 2007-07-03 58.907 1,569,956 +1,235,811 0.08% 92,480,672
2007-07-04 2007-06-29 58.151 334,145 +290,118 0.02% 19,430,975
2007-07-03 2007-06-28 58.799 44,027 -74,152 0.00% 2,588,728
2007-06-29 2007-06-27 56.641 118,179 +48,199 0.01% 6,693,765
2007-06-28 2007-06-26 58.475 69,980 +10,659 0.00% 4,092,080
2007-06-27 2007-06-25 58.367 59,321 +59,266 0.00% 3,462,395
2007-06-26 2007-06-22 60.849 55 0.00% 3,347

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top