History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 33,000 | +0 | 0.00% | 296,340 |
| 2025-10-13 | 2025-10-09 | 8.800 | 33,000 | +0 | 0.00% | 290,400 |
| 2025-10-10 | 2025-10-08 | 8.500 | 33,000 | +0 | 0.00% | 280,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 33,000 | +0 | 0.00% | 284,460 |
| 2025-10-08 | 2025-10-03 | 8.550 | 33,000 | +0 | 0.00% | 282,150 |
| 2025-10-06 | 2025-10-02 | 8.540 | 33,000 | +0 | 0.00% | 281,820 |
| 2025-10-03 | 2025-09-30 | 8.730 | 33,000 | +0 | 0.00% | 288,090 |
| 2025-10-02 | 2025-09-29 | 8.670 | 33,000 | +0 | 0.00% | 286,110 |
| 2025-09-30 | 2025-09-26 | 8.500 | 33,000 | +0 | 0.00% | 280,500 |
| 2025-09-29 | 2025-09-25 | 8.510 | 33,000 | +0 | 0.00% | 280,830 |
| 2025-09-26 | 2025-09-24 | 8.670 | 33,000 | +0 | 0.00% | 286,110 |
| 2025-09-25 | 2025-09-23 | 8.610 | 33,000 | +0 | 0.00% | 284,130 |
| 2025-09-24 | 2025-09-22 | 8.750 | 33,000 | +0 | 0.00% | 288,750 |
| 2025-09-23 | 2025-09-19 | 8.870 | 33,000 | +0 | 0.00% | 292,710 |
| 2025-09-22 | 2025-09-18 | 8.910 | 33,000 | +0 | 0.00% | 294,030 |
| 2025-09-19 | 2025-09-17 | 9.080 | 33,000 | +0 | 0.00% | 299,640 |
| 2025-09-18 | 2025-09-16 | 8.980 | 33,000 | +0 | 0.00% | 296,340 |
| 2025-09-17 | 2025-09-15 | 8.880 | 33,000 | +0 | 0.00% | 293,040 |
| 2025-09-16 | 2025-09-12 | 8.970 | 33,000 | +0 | 0.00% | 296,010 |
| 2025-09-15 | 2025-09-11 | 8.870 | 33,000 | +0 | 0.00% | 292,710 |
| 2025-09-12 | 2025-09-10 | 8.840 | 33,000 | +0 | 0.00% | 291,720 |
| 2025-09-11 | 2025-09-09 | 8.600 | 33,000 | +0 | 0.00% | 283,800 |
| 2025-09-10 | 2025-09-08 | 8.500 | 33,000 | +0 | 0.00% | 280,500 |
| 2025-09-09 | 2025-09-05 | 8.490 | 33,000 | -17,000 | 0.00% | 280,170 |
| 2025-08-29 | 2025-08-27 | 7.800 | 50,000 | +10,000 | 0.00% | 390,000 |
| 2025-08-13 | 2025-08-11 | 8.252 | 40,000 | +590 | 0.00% | 330,072 |
| 2025-08-04 | 2025-07-31 | 8.201 | 39,410 | -2,955 | 0.00% | 323,203 |
| 2025-06-20 | 2025-06-18 | 6.932 | 42,365 | +6,896 | 0.00% | 293,688 |
| 2025-05-14 | 2025-05-12 | 6.425 | 35,469 | -2,955 | 0.00% | 227,882 |
| 2025-05-07 | 2025-05-02 | 6.958 | 38,424 | +2,383 | 0.00% | 267,347 |
| 2025-04-10 | 2025-04-08 | 6.373 | 36,041 | +2,772 | 0.00% | 229,707 |
| 2024-11-13 | 2024-11-11 | 7.185 | 33,269 | -1,848 | 0.00% | 239,040 |
| 2024-10-18 | 2024-10-16 | 7.304 | 35,117 | +1,848 | 0.00% | 256,498 |
| 2024-10-10 | 2024-10-08 | 7.737 | 33,269 | +27,724 | 0.00% | 257,400 |
| 2024-08-14 | 2024-08-12 | 6.181 | 5,545 | +118 | 0.00% | 34,271 |
| 2024-06-27 | 2024-06-25 | 7.441 | 5,427 | -1,809 | 0.00% | 40,383 |
| 2024-05-09 | 2024-05-07 | 10.387 | 7,236 | +2,714 | 0.00% | 75,158 |
| 2024-05-08 | 2024-05-06 | 10.553 | 4,522 | +310 | 0.00% | 47,720 |
| 2024-05-07 | 2024-05-03 | 10.731 | 4,212 | +2,527 | 0.00% | 45,199 |
| 2024-05-03 | 2024-04-30 | 10.339 | 1,685 | -1,685 | 0.00% | 17,422 |
| 2024-04-19 | 2024-04-17 | 9.532 | 3,370 | +1,685 | 0.00% | 32,123 |
| 2024-04-15 | 2024-04-11 | 10.019 | 1,685 | -1,685 | 0.00% | 16,882 |
| 2024-04-05 | 2024-04-02 | 9.556 | 3,370 | +1,685 | 0.00% | 32,203 |
| 2024-03-05 | 2024-03-01 | 10.066 | 1,685 | -2,527 | 0.00% | 16,962 |
| 2024-03-04 | 2024-02-29 | 10.042 | 4,212 | +2,527 | 0.00% | 42,299 |
| 2023-12-27 | 2023-12-21 | 12.559 | 1,685 | -1,685 | 0.00% | 21,162 |
| 2023-12-22 | 2023-12-20 | 12.417 | 3,370 | +1,685 | 0.00% | 41,844 |
| 2023-12-21 | 2023-12-19 | 12.559 | 1,685 | -1,685 | 0.00% | 21,162 |
| 2023-12-18 | 2023-12-14 | 12.939 | 3,370 | +1,685 | 0.00% | 43,604 |
| 2023-09-12 | 2023-09-07 | 12.708 | 1,685 | +29 | 0.00% | 21,413 |
| 2023-05-03 | 2023-04-28 | 18.065 | 1,656 | +71 | 0.00% | 29,916 |
| 2022-09-09 | 2022-09-07 | 16.676 | 1,585 | +21 | 0.00% | 26,432 |
| 2022-04-29 | 2022-04-27 | 21.158 | 1,564 | +57 | 0.00% | 33,091 |
| 2022-04-19 | 2022-04-13 | 21.928 | 1,507 | -753 | 0.00% | 33,046 |
| 2022-04-07 | 2022-04-04 | 21.530 | 2,260 | +753 | 0.00% | 48,658 |
| 2021-10-25 | 2021-10-21 | 24.291 | 1,507 | -753 | 0.00% | 36,606 |
| 2021-10-21 | 2021-10-19 | 23.919 | 2,260 | +753 | 0.00% | 54,057 |
| 2021-09-10 | 2021-09-08 | 24.106 | 1,507 | +15 | 0.00% | 36,327 |
| 2021-05-04 | 2021-04-30 | 29.236 | 1,492 | +42 | 0.00% | 43,621 |
| 2020-09-11 | 2020-09-09 | 28.230 | 1,450 | +12 | 0.00% | 40,933 |
| 2020-08-14 | 2020-08-12 | 28.786 | 1,438 | -719 | 0.00% | 41,395 |
| 2020-05-05 | 2020-04-29 | 23.991 | 2,157 | +79 | 0.00% | 51,748 |
| 2020-03-23 | 2020-03-19 | 20.728 | 2,078 | -693 | 0.00% | 43,073 |
| 2020-01-29 | 2020-01-22 | 26.213 | 2,771 | +693 | 0.00% | 72,637 |
| 2019-09-10 | 2019-09-06 | 26.637 | 2,078 | +19 | 0.00% | 55,351 |
| 2019-08-27 | 2019-08-23 | 25.908 | 2,059 | -686 | 0.00% | 53,345 |
| 2019-08-16 | 2019-08-14 | 25.034 | 2,745 | +686 | 0.00% | 68,718 |
| 2019-06-26 | 2019-06-24 | 26.957 | 2,059 | -1,372 | 0.00% | 55,505 |
| 2019-05-28 | 2019-05-24 | 25.733 | 3,431 | -687 | 0.00% | 88,291 |
| 2019-05-20 | 2019-05-16 | 26.025 | 4,118 | -686 | 0.00% | 107,170 |
| 2019-05-03 | 2019-04-30 | 27.750 | 4,804 | +153 | 0.00% | 133,313 |
| 2019-04-29 | 2019-04-25 | 27.660 | 4,651 | +664 | 0.00% | 128,648 |
| 2019-04-26 | 2019-04-24 | 28.172 | 3,987 | -664 | 0.00% | 112,321 |
| 2019-04-17 | 2019-04-15 | 28.262 | 4,651 | +1,329 | 0.00% | 131,447 |
| 2019-04-01 | 2019-03-28 | 28.804 | 3,322 | +1,329 | 0.00% | 95,687 |
| 2018-09-10 | 2018-09-06 | 22.984 | 1,993 | +22 | 0.00% | 45,808 |
| 2018-07-30 | 2018-07-26 | 24.780 | 1,971 | -1,314 | 0.00% | 48,842 |
| 2018-07-24 | 2018-07-20 | 23.715 | 3,285 | +1,314 | 0.00% | 77,903 |
| 2018-04-30 | 2018-04-26 | 28.910 | 1,971 | +62 | 0.00% | 56,981 |
| 2018-03-06 | 2018-03-02 | 29.507 | 1,909 | +636 | 0.00% | 56,328 |
| 2017-09-11 | 2017-09-07 | 29.993 | 1,273 | +11 | 0.00% | 38,181 |
| 2017-08-04 | 2017-08-02 | 31.642 | 1,262 | -630 | 0.00% | 39,932 |
| 2017-08-01 | 2017-07-28 | 30.976 | 1,892 | +630 | 0.00% | 58,606 |
| 2017-07-14 | 2017-07-12 | 30.754 | 1,262 | +631 | 0.00% | 38,811 |
| 2017-05-02 | 2017-04-27 | 33.204 | 631 | +18 | 0.00% | 20,952 |
| 2017-03-15 | 2017-03-13 | 33.285 | 613 | -613 | 0.00% | 20,404 |
| 2017-02-14 | 2017-02-10 | 31.752 | 1,226 | -1,838 | 0.00% | 38,928 |
| 2017-02-13 | 2017-02-09 | 31.588 | 3,064 | +1,838 | 0.00% | 96,787 |
| 2017-02-10 | 2017-02-08 | 32.143 | 1,226 | -613 | 0.00% | 39,408 |
| 2016-12-16 | 2016-12-14 | 28.325 | 1,839 | -3,064 | 0.00% | 52,090 |
| 2016-11-08 | 2016-11-04 | 27.281 | 4,903 | +613 | 0.00% | 133,759 |
| 2016-11-07 | 2016-11-03 | 27.542 | 4,290 | +613 | 0.00% | 118,155 |
| 2016-09-12 | 2016-09-08 | 31.082 | 3,677 | +32 | 0.00% | 114,288 |
| 2016-08-10 | 2016-08-08 | 28.316 | 3,645 | -1,822 | 0.00% | 103,212 |
| 2016-08-09 | 2016-08-05 | 27.230 | 5,467 | +608 | 0.00% | 148,864 |
| 2016-08-05 | 2016-08-03 | 26.933 | 4,859 | +1,214 | 0.00% | 130,869 |
| 2016-05-03 | 2016-04-28 | 26.955 | 3,645 | +137 | 0.00% | 98,253 |
| 2016-03-07 | 2016-03-03 | 24.869 | 3,508 | +2,923 | 0.00% | 87,240 |
| 2015-12-18 | 2015-12-16 | 30.308 | 585 | -2,338 | 0.00% | 17,730 |
| 2015-12-17 | 2015-12-15 | 29.726 | 2,923 | +2,338 | 0.00% | 86,890 |
| 2015-12-03 | 2015-12-01 | 31.505 | 585 | -4,677 | 0.00% | 18,430 |
| 2015-12-01 | 2015-11-27 | 31.334 | 5,262 | +4,677 | 0.00% | 164,880 |
| 2015-10-26 | 2015-10-22 | 33.044 | 585 | -1,169 | 0.00% | 19,331 |
| 2015-09-22 | 2015-09-18 | 30.342 | 1,754 | -2,923 | 0.00% | 53,220 |
| 2015-09-21 | 2015-09-17 | 30.000 | 4,677 | +2,923 | 0.00% | 140,310 |
| 2015-09-11 | 2015-09-09 | 31.498 | 1,754 | +17 | 0.00% | 55,248 |
| 2015-08-27 | 2015-08-25 | 30.117 | 1,737 | -4,054 | 0.00% | 52,312 |
| 2015-08-26 | 2015-08-24 | 29.875 | 5,791 | +1,158 | 0.00% | 173,005 |
| 2015-08-21 | 2015-08-19 | 32.741 | 4,633 | +4,054 | 0.00% | 151,691 |
| 2015-08-18 | 2015-08-14 | 34.054 | 579 | -8,107 | 0.00% | 19,717 |
| 2015-08-17 | 2015-08-13 | 34.192 | 8,686 | +4,053 | 0.00% | 296,991 |
| 2015-08-13 | 2015-08-11 | 35.487 | 4,633 | +4,054 | 0.00% | 164,412 |
| 2015-08-12 | 2015-08-10 | 35.919 | 579 | -4,054 | 0.00% | 20,797 |
| 2015-08-11 | 2015-08-07 | 36.523 | 4,633 | +4,054 | 0.00% | 169,212 |
| 2015-08-04 | 2015-07-31 | 38.250 | 579 | -2,316 | 0.00% | 22,147 |
| 2015-08-03 | 2015-07-30 | 38.077 | 2,895 | +2,316 | 0.00% | 110,234 |
| 2015-07-13 | 2015-07-09 | 37.214 | 579 | -3,475 | 0.00% | 21,547 |
| 2015-07-10 | 2015-07-08 | 35.487 | 4,054 | +1,738 | 0.00% | 143,865 |
| 2015-07-09 | 2015-07-07 | 38.509 | 2,316 | +1,737 | 0.00% | 89,187 |
| 2015-07-08 | 2015-07-06 | 39.113 | 579 | -2,896 | 0.00% | 22,647 |
| 2015-07-07 | 2015-07-03 | 39.373 | 3,475 | +2,896 | 0.00% | 136,820 |
| 2015-07-06 | 2015-07-02 | 40.409 | 579 | -2,896 | 0.00% | 23,397 |
| 2015-07-03 | 2015-06-30 | 39.804 | 3,475 | +2,896 | 0.00% | 138,320 |
| 2015-07-02 | 2015-06-29 | 39.718 | 579 | -1,737 | 0.00% | 22,997 |
| 2015-06-30 | 2015-06-26 | 40.236 | 2,316 | +1,737 | 0.00% | 93,186 |
| 2015-05-04 | 2015-04-29 | 46.284 | 579 | +13 | 0.00% | 26,799 |
| 2015-03-25 | 2015-03-23 | 37.805 | 566 | -2,830 | 0.00% | 21,397 |
| 2015-03-24 | 2015-03-20 | 37.363 | 3,396 | +2,830 | 0.00% | 126,885 |
| 2015-03-23 | 2015-03-19 | 37.805 | 566 | -2,264 | 0.00% | 21,397 |
| 2015-03-20 | 2015-03-18 | 38.158 | 2,830 | +2,264 | 0.00% | 107,987 |
| 2015-02-17 | 2015-02-13 | 39.748 | 566 | -1,132 | 0.00% | 22,497 |
| 2015-02-16 | 2015-02-12 | 38.600 | 1,698 | +1,132 | 0.00% | 65,542 |
| 2015-01-29 | 2015-01-27 | 38.776 | 566 | -566 | 0.00% | 21,947 |
| 2015-01-15 | 2015-01-13 | 37.805 | 1,132 | -1,132 | 0.00% | 42,795 |
| 2015-01-13 | 2015-01-09 | 37.275 | 2,264 | +1,132 | 0.00% | 84,390 |
| 2015-01-12 | 2015-01-08 | 37.628 | 1,132 | -3,963 | 0.00% | 42,595 |
| 2015-01-09 | 2015-01-07 | 37.451 | 5,095 | +2,831 | 0.00% | 190,814 |
| 2015-01-08 | 2015-01-06 | 37.540 | 2,264 | +1,132 | 0.00% | 84,990 |
| 2014-12-22 | 2014-12-18 | 37.716 | 1,132 | -566 | 0.00% | 42,695 |
| 2014-12-19 | 2014-12-17 | 37.275 | 1,698 | -1,698 | 0.00% | 63,292 |
| 2014-12-18 | 2014-12-16 | 37.363 | 3,396 | +2,264 | 0.00% | 126,885 |
| 2014-12-12 | 2014-12-10 | 38.246 | 1,132 | -1,132 | 0.00% | 43,295 |
| 2014-12-11 | 2014-12-09 | 38.335 | 2,264 | +1,132 | 0.00% | 86,790 |
| 2014-12-09 | 2014-12-05 | 38.953 | 1,132 | -3,397 | 0.00% | 44,095 |
| 2014-12-08 | 2014-12-04 | 39.041 | 4,529 | +567 | 0.00% | 176,818 |
| 2014-12-05 | 2014-12-03 | 39.218 | 3,962 | +2,830 | 0.00% | 155,381 |
| 2014-12-04 | 2014-12-02 | 40.278 | 1,132 | -5,095 | 0.00% | 45,594 |
| 2014-12-03 | 2014-12-01 | 39.925 | 6,227 | +5,095 | 0.00% | 248,610 |
| 2014-12-02 | 2014-11-28 | 41.161 | 1,132 | -2,264 | 0.00% | 46,594 |
| 2014-12-01 | 2014-11-27 | 41.161 | 3,396 | +2,264 | 0.00% | 139,783 |
| 2014-11-26 | 2014-11-24 | 41.249 | 1,132 | -566 | 0.00% | 46,694 |
| 2014-11-25 | 2014-11-21 | 39.748 | 1,698 | +566 | 0.00% | 67,492 |
| 2014-11-24 | 2014-11-20 | 39.748 | 1,132 | -3,397 | 0.00% | 44,995 |
| 2014-11-21 | 2014-11-19 | 39.836 | 4,529 | +1,133 | 0.00% | 180,418 |
| 2014-11-20 | 2014-11-18 | 40.013 | 3,396 | +2,264 | 0.00% | 135,884 |
| 2014-11-17 | 2014-11-13 | 40.808 | 1,132 | -1,132 | 0.00% | 46,194 |
| 2014-11-13 | 2014-11-11 | 40.631 | 2,264 | -4,529 | 0.00% | 91,989 |
| 2014-11-12 | 2014-11-10 | 40.454 | 6,793 | +1,132 | 0.00% | 274,807 |
| 2014-11-11 | 2014-11-07 | 40.366 | 5,661 | +1,699 | 0.00% | 228,513 |
| 2014-11-10 | 2014-11-06 | 40.719 | 3,962 | +566 | 0.00% | 161,331 |
| 2014-11-07 | 2014-11-05 | 41.426 | 3,396 | +2,264 | 0.00% | 140,683 |
| 2014-10-23 | 2014-10-21 | 40.189 | 1,132 | -1,132 | 0.00% | 45,495 |
| 2014-10-22 | 2014-10-20 | 40.013 | 2,264 | -566 | 0.00% | 90,589 |
| 2014-10-20 | 2014-10-16 | 40.189 | 2,830 | +1,698 | 0.00% | 113,736 |
| 2014-10-17 | 2014-10-15 | 41.249 | 1,132 | -1,698 | 0.00% | 46,694 |
| 2014-10-16 | 2014-10-14 | 40.454 | 2,830 | +1,698 | 0.00% | 114,486 |
| 2014-10-03 | 2014-09-29 | 39.836 | 1,132 | +566 | 0.00% | 45,095 |
| 2014-09-25 | 2014-09-23 | 41.426 | 566 | -1,132 | 0.00% | 23,447 |
| 2014-09-24 | 2014-09-22 | 41.249 | 1,698 | -1,132 | 0.00% | 70,042 |
| 2014-09-22 | 2014-09-18 | 42.044 | 2,830 | +2,264 | 0.00% | 118,986 |
| 2014-09-16 | 2014-09-12 | 43.811 | 566 | -1,132 | 0.00% | 24,797 |
| 2014-09-15 | 2014-09-11 | 44.202 | 1,698 | +1,132 | 0.00% | 75,054 |
| 2014-09-12 | 2014-09-10 | 45.091 | 566 | +4 | 0.00% | 25,522 |
| 2014-09-11 | 2014-09-08 | 45.447 | 562 | -7,871 | 0.00% | 25,541 |
| 2014-09-10 | 2014-09-05 | 45.002 | 8,433 | +2,249 | 0.00% | 379,503 |
| 2014-09-04 | 2014-09-02 | 45.358 | 6,184 | -1,125 | 0.00% | 280,493 |
| 2014-09-03 | 2014-09-01 | 44.735 | 7,309 | +1,125 | 0.00% | 326,970 |
| 2014-09-02 | 2014-08-29 | 45.536 | 6,184 | +5,622 | 0.00% | 281,593 |
| 2014-08-12 | 2014-08-08 | 41.889 | 562 | -1,125 | 0.00% | 23,542 |
| 2014-08-11 | 2014-08-07 | 41.711 | 1,687 | -2,248 | 0.00% | 70,367 |
| 2014-08-08 | 2014-08-06 | 41.534 | 3,935 | +2,248 | 0.00% | 163,435 |
| 2014-08-07 | 2014-08-05 | 42.423 | 1,687 | +1,125 | 0.00% | 71,567 |
| 2014-07-24 | 2014-07-22 | 41.978 | 562 | -3,373 | 0.00% | 23,592 |
| 2014-07-21 | 2014-07-17 | 41.711 | 3,935 | +2,248 | 0.00% | 164,135 |
| 2014-06-17 | 2014-06-13 | 41.711 | 1,687 | -3,373 | 0.00% | 70,367 |
| 2014-06-16 | 2014-06-12 | 41.445 | 5,060 | +2,249 | 0.00% | 209,710 |
| 2014-06-13 | 2014-06-11 | 42.156 | 2,811 | -562 | 0.00% | 118,501 |
| 2014-06-12 | 2014-06-10 | 42.690 | 3,373 | +562 | 0.00% | 143,993 |
| 2014-06-10 | 2014-06-06 | 42.957 | 2,811 | +2,249 | 0.00% | 120,751 |
| 2014-06-09 | 2014-06-05 | 43.401 | 562 | -1,125 | 0.00% | 24,391 |
| 2014-06-06 | 2014-06-04 | 43.490 | 1,687 | +1,125 | 0.00% | 73,368 |
| 2014-05-29 | 2014-05-27 | 42.334 | 562 | -2,249 | 0.00% | 23,792 |
| 2014-05-28 | 2014-05-26 | 42.245 | 2,811 | +2,249 | 0.00% | 118,751 |
| 2014-05-13 | 2014-05-09 | 39.666 | 562 | -1,687 | 0.00% | 22,292 |
| 2014-05-12 | 2014-05-08 | 39.755 | 2,249 | -3,935 | 0.00% | 89,409 |
| 2014-05-09 | 2014-05-07 | 39.755 | 6,184 | +5,622 | 0.00% | 245,844 |
| 2014-04-28 | 2014-04-24 | 42.699 | 562 | +14 | 0.00% | 23,997 |
| 2014-04-22 | 2014-04-16 | 43.247 | 548 | -548 | 0.00% | 23,699 |
| 2014-04-16 | 2014-04-14 | 43.703 | 1,096 | -3,288 | 0.00% | 47,898 |
| 2014-04-15 | 2014-04-11 | 43.429 | 4,384 | +3,836 | 0.00% | 190,393 |
| 2014-03-28 | 2014-03-26 | 39.050 | 548 | -1,096 | 0.00% | 21,399 |
| 2014-03-14 | 2014-03-12 | 37.407 | 1,644 | +1,096 | 0.00% | 61,498 |
| 2014-02-28 | 2014-02-26 | 38.685 | 548 | -548 | 0.00% | 21,199 |
| 2013-11-28 | 2013-11-26 | 47.626 | 1,096 | -1,096 | 0.00% | 52,198 |
| 2013-11-27 | 2013-11-25 | 47.079 | 2,192 | +1,096 | 0.00% | 103,196 |
| 2013-11-21 | 2013-11-19 | 48.082 | 1,096 | +548 | 0.00% | 52,698 |
| 2013-11-20 | 2013-11-18 | 48.356 | 548 | -1,096 | 0.00% | 26,499 |
| 2013-10-30 | 2013-10-28 | 45.710 | 1,644 | -1,096 | 0.00% | 75,147 |
| 2013-10-28 | 2013-10-24 | 45.801 | 2,740 | +1,096 | 0.00% | 125,496 |
| 2013-10-21 | 2013-10-17 | 46.531 | 1,644 | -1,644 | 0.00% | 76,497 |
| 2013-10-18 | 2013-10-16 | 46.258 | 3,288 | +1,644 | 0.00% | 152,095 |
| 2013-10-16 | 2013-10-11 | 47.352 | 1,644 | -548 | 0.00% | 77,847 |
| 2013-10-15 | 2013-10-10 | 47.170 | 2,192 | +548 | 0.00% | 103,396 |
| 2013-10-09 | 2013-10-07 | 47.079 | 1,644 | -1,096 | 0.00% | 77,397 |
| 2013-10-08 | 2013-10-04 | 47.352 | 2,740 | +1,096 | 0.00% | 129,746 |
| 2013-10-07 | 2013-10-03 | 47.626 | 1,644 | -1,096 | 0.00% | 78,297 |
| 2013-10-04 | 2013-10-02 | 47.535 | 2,740 | +1,096 | 0.00% | 130,246 |
| 2013-09-19 | 2013-09-17 | 47.444 | 1,644 | -548 | 0.00% | 77,997 |
| 2013-09-17 | 2013-09-13 | 46.622 | 2,192 | -1,096 | 0.00% | 102,197 |
| 2013-09-16 | 2013-09-12 | 46.531 | 3,288 | +1,096 | 0.00% | 152,995 |
| 2013-09-06 | 2013-09-04 | 46.656 | 2,192 | +14 | 0.00% | 102,269 |
| 2013-08-27 | 2013-08-23 | 45.554 | 2,178 | -1,088 | 0.00% | 99,216 |
| 2013-08-23 | 2013-08-21 | 44.911 | 3,266 | +1,088 | 0.00% | 146,678 |
| 2013-08-12 | 2013-08-08 | 46.196 | 2,178 | -1,088 | 0.00% | 100,616 |
| 2013-08-09 | 2013-08-07 | 45.829 | 3,266 | +1,088 | 0.00% | 149,678 |
| 2013-08-05 | 2013-08-01 | 47.023 | 2,178 | -544 | 0.00% | 102,416 |
| 2013-08-02 | 2013-07-31 | 46.196 | 2,722 | -1,089 | 0.00% | 125,747 |
| 2013-08-01 | 2013-07-30 | 46.105 | 3,811 | -1,089 | 0.00% | 175,704 |
| 2013-07-30 | 2013-07-26 | 45.554 | 4,900 | -1,089 | 0.00% | 223,212 |
| 2013-07-25 | 2013-07-23 | 46.013 | 5,989 | +1,634 | 0.00% | 275,570 |
| 2013-07-24 | 2013-07-22 | 45.554 | 4,355 | -1,089 | 0.00% | 198,386 |
| 2013-07-23 | 2013-07-19 | 45.278 | 5,444 | +544 | 0.00% | 246,493 |
| 2013-07-18 | 2013-07-16 | 46.013 | 4,900 | +2,722 | 0.00% | 225,462 |
| 2013-07-17 | 2013-07-15 | 47.115 | 2,178 | -2,722 | 0.00% | 102,616 |
| 2013-07-16 | 2013-07-12 | 46.564 | 4,900 | +2,722 | 0.00% | 228,162 |
| 2013-07-15 | 2013-07-11 | 47.941 | 2,178 | +545 | 0.00% | 104,416 |
| 2013-07-11 | 2013-07-09 | 47.023 | 1,633 | -2,178 | 0.00% | 76,789 |
| 2013-07-10 | 2013-07-08 | 46.839 | 3,811 | +2,178 | 0.00% | 178,505 |
| 2013-07-08 | 2013-07-04 | 46.747 | 1,633 | -1,089 | 0.00% | 76,339 |
| 2013-07-04 | 2013-07-02 | 48.952 | 2,722 | +1,089 | 0.00% | 133,246 |
| 2013-06-27 | 2013-06-25 | 48.033 | 1,633 | -1,089 | 0.00% | 78,438 |
| 2013-06-25 | 2013-06-21 | 47.574 | 2,722 | +1,089 | 0.00% | 129,496 |
| 2013-06-18 | 2013-06-14 | 48.860 | 1,633 | -3,267 | 0.00% | 79,788 |
| 2013-06-17 | 2013-06-13 | 47.115 | 4,900 | -1,089 | 0.00% | 230,863 |
| 2013-06-14 | 2013-06-11 | 46.472 | 5,989 | +1,089 | 0.00% | 278,320 |
| 2013-06-10 | 2013-06-06 | 48.860 | 4,900 | +2,178 | 0.00% | 239,413 |
| 2013-06-05 | 2013-06-03 | 50.972 | 2,722 | -1,089 | 0.00% | 138,746 |
| 2013-06-04 | 2013-05-31 | 50.146 | 3,811 | -1,089 | 0.00% | 191,105 |
| 2013-05-31 | 2013-05-29 | 52.442 | 4,900 | +3,267 | 0.00% | 256,964 |
| 2013-05-30 | 2013-05-28 | 54.370 | 1,633 | +1,089 | 0.00% | 88,787 |
| 2013-05-28 | 2013-05-24 | 54.554 | 544 | -1,089 | 0.00% | 29,677 |
| 2013-05-27 | 2013-05-23 | 53.911 | 1,633 | +1,089 | 0.00% | 88,037 |
| 2013-05-23 | 2013-05-21 | 55.564 | 544 | -545 | 0.00% | 30,227 |
| 2013-05-22 | 2013-05-20 | 55.381 | 1,089 | +545 | 0.00% | 60,309 |
| 2013-05-15 | 2013-05-13 | 54.738 | 544 | -1,634 | 0.00% | 29,777 |
| 2013-05-14 | 2013-05-10 | 55.105 | 2,178 | +1,634 | 0.00% | 120,019 |
| 2013-05-13 | 2013-05-09 | 55.564 | 544 | -1,089 | 0.00% | 30,227 |
| 2013-05-10 | 2013-05-08 | 55.748 | 1,633 | +544 | 0.00% | 91,036 |
| 2013-05-09 | 2013-05-07 | 56.483 | 1,089 | +545 | 0.00% | 61,510 |
| 2013-05-08 | 2013-05-06 | 56.758 | 544 | -1,089 | 0.00% | 30,876 |
| 2013-05-07 | 2013-05-03 | 55.748 | 1,633 | +1,089 | 0.00% | 91,036 |
| 2013-05-06 | 2013-05-02 | 56.483 | 544 | -1,089 | 0.00% | 30,727 |
| 2013-05-03 | 2013-04-30 | 55.472 | 1,633 | +1,089 | 0.00% | 90,586 |
| 2013-04-26 | 2013-04-24 | 55.105 | 544 | -3,267 | 0.00% | 29,977 |
| 2013-04-25 | 2013-04-23 | 53.636 | 3,811 | +3,267 | 0.00% | 204,405 |
| 2013-04-22 | 2013-04-18 | 55.414 | 544 | +10 | 0.00% | 30,145 |
| 2013-04-18 | 2013-04-16 | 54.759 | 534 | -1,068 | 0.00% | 29,241 |
| 2013-04-17 | 2013-04-15 | 54.946 | 1,602 | +1,068 | 0.00% | 88,024 |
| 2013-04-11 | 2013-04-09 | 54.478 | 534 | -1,068 | 0.00% | 29,091 |
| 2013-04-10 | 2013-04-08 | 54.010 | 1,602 | -1,603 | 0.00% | 86,525 |
| 2013-04-09 | 2013-04-05 | 54.291 | 3,205 | +2,671 | 0.00% | 174,003 |
| 2013-04-03 | 2013-03-28 | 54.291 | 534 | -1,068 | 0.00% | 28,992 |
| 2013-04-02 | 2013-03-27 | 53.823 | 1,602 | +1,068 | 0.00% | 86,225 |
| 2013-03-14 | 2013-03-12 | 56.912 | 534 | -534 | 0.00% | 30,391 |
| 2013-03-12 | 2013-03-08 | 55.789 | 1,068 | -2,137 | 0.00% | 59,583 |
| 2013-03-08 | 2013-03-06 | 53.917 | 3,205 | -1,068 | 0.00% | 172,803 |
| 2013-03-07 | 2013-03-05 | 53.730 | 4,273 | -2,671 | 0.00% | 229,587 |
| 2013-03-06 | 2013-03-04 | 52.981 | 6,944 | +1,602 | 0.00% | 367,898 |
| 2013-03-05 | 2013-03-01 | 54.478 | 5,342 | +2,137 | 0.00% | 291,024 |
| 2013-02-26 | 2013-02-22 | 56.070 | 3,205 | +534 | 0.00% | 179,703 |
| 2013-02-25 | 2013-02-21 | 56.070 | 2,671 | +1,069 | 0.00% | 149,762 |
| 2013-02-22 | 2013-02-20 | 57.099 | 1,602 | -2,137 | 0.00% | 91,473 |
| 2013-02-21 | 2013-02-19 | 55.976 | 3,739 | +2,137 | 0.00% | 209,295 |
| 2013-02-14 | 2013-02-07 | 56.257 | 1,602 | -2,137 | 0.00% | 90,124 |
| 2013-02-08 | 2013-02-06 | 55.321 | 3,739 | -1,603 | 0.00% | 206,845 |
| 2013-02-07 | 2013-02-05 | 54.759 | 5,342 | +1,069 | 0.00% | 292,524 |
| 2013-02-05 | 2013-02-01 | 55.414 | 4,273 | -1,069 | 0.00% | 236,786 |
| 2013-02-04 | 2013-01-31 | 54.759 | 5,342 | -1,068 | 0.00% | 292,524 |
| 2013-02-01 | 2013-01-30 | 55.321 | 6,410 | -534 | 0.00% | 354,607 |
| 2013-01-31 | 2013-01-29 | 55.040 | 6,944 | +2,671 | 0.00% | 382,198 |
| 2013-01-30 | 2013-01-28 | 55.227 | 4,273 | -2,137 | 0.00% | 235,986 |
| 2013-01-28 | 2013-01-24 | 55.134 | 6,410 | +1,603 | 0.00% | 353,407 |
| 2013-01-25 | 2013-01-23 | 56.163 | 4,807 | -1,069 | 0.00% | 269,977 |
| 2013-01-24 | 2013-01-22 | 56.538 | 5,876 | +2,137 | 0.00% | 332,216 |
| 2013-01-23 | 2013-01-21 | 56.819 | 3,739 | -1,068 | 0.00% | 212,445 |
| 2013-01-22 | 2013-01-18 | 56.538 | 4,807 | -6,944 | 0.00% | 271,777 |
| 2013-01-21 | 2013-01-17 | 55.602 | 11,751 | +5,875 | 0.00% | 653,376 |
| 2013-01-18 | 2013-01-16 | 56.819 | 5,876 | +3,205 | 0.00% | 333,866 |
| 2013-01-17 | 2013-01-15 | 57.661 | 2,671 | -4,273 | 0.00% | 154,013 |
| 2013-01-16 | 2013-01-14 | 57.661 | 6,944 | +4,273 | 0.00% | 400,398 |
| 2013-01-15 | 2013-01-11 | 57.755 | 2,671 | +2,137 | 0.00% | 154,263 |
| 2013-01-11 | 2013-01-09 | 58.316 | 534 | -3,205 | 0.00% | 31,141 |
| 2013-01-10 | 2013-01-08 | 57.380 | 3,739 | -534 | 0.00% | 214,545 |
| 2013-01-09 | 2013-01-07 | 57.474 | 4,273 | +3,205 | 0.00% | 245,586 |
| 2013-01-08 | 2013-01-04 | 57.848 | 1,068 | -534 | 0.00% | 61,782 |
| 2013-01-07 | 2013-01-03 | 57.848 | 1,602 | -535 | 0.00% | 92,673 |
| 2013-01-04 | 2013-01-02 | 57.942 | 2,137 | +1,069 | 0.00% | 123,822 |
| 2013-01-03 | 2012-12-31 | 57.661 | 1,068 | +534 | 0.00% | 61,582 |
| 2012-12-14 | 2012-12-12 | 55.976 | 534 | -534 | 0.00% | 29,891 |
| 2012-12-13 | 2012-12-11 | 55.227 | 1,068 | -1,069 | 0.00% | 58,983 |
| 2012-12-12 | 2012-12-10 | 54.385 | 2,137 | +535 | 0.00% | 116,220 |
| 2012-12-10 | 2012-12-06 | 54.759 | 1,602 | +534 | 0.00% | 87,724 |
| 2012-12-03 | 2012-11-29 | 52.700 | 1,068 | -3,205 | 0.00% | 56,284 |
| 2012-11-30 | 2012-11-28 | 51.764 | 4,273 | +1,068 | 0.00% | 221,187 |
| 2012-11-28 | 2012-11-26 | 52.326 | 3,205 | -534 | 0.00% | 167,703 |
| 2012-11-27 | 2012-11-23 | 51.670 | 3,739 | -534 | 0.00% | 193,195 |
| 2012-11-23 | 2012-11-21 | 49.798 | 4,273 | -2,137 | 0.00% | 212,788 |
| 2012-11-22 | 2012-11-20 | 49.705 | 6,410 | +2,137 | 0.00% | 318,606 |
| 2012-11-16 | 2012-11-14 | 50.641 | 4,273 | -2,137 | 0.00% | 216,387 |
| 2012-11-15 | 2012-11-13 | 49.798 | 6,410 | +1,068 | 0.00% | 319,206 |
| 2012-11-14 | 2012-11-12 | 50.828 | 5,342 | -2,136 | 0.00% | 271,522 |
| 2012-11-13 | 2012-11-09 | 50.266 | 7,478 | +1,602 | 0.00% | 375,890 |
| 2012-11-12 | 2012-11-08 | 51.389 | 5,876 | +4,274 | 0.00% | 301,964 |
| 2012-11-01 | 2012-10-30 | 50.173 | 1,602 | -1,069 | 0.00% | 80,376 |
| 2012-10-31 | 2012-10-29 | 49.611 | 2,671 | +534 | 0.00% | 132,511 |
| 2012-10-29 | 2012-10-25 | 50.734 | 2,137 | +535 | 0.00% | 108,419 |
| 2012-10-26 | 2012-10-24 | 51.109 | 1,602 | -535 | 0.00% | 81,876 |
| 2012-10-24 | 2012-10-19 | 49.798 | 2,137 | -534 | 0.00% | 106,419 |
| 2012-10-22 | 2012-10-18 | 49.143 | 2,671 | -534 | 0.00% | 131,261 |
| 2012-10-19 | 2012-10-17 | 49.330 | 3,205 | +1,603 | 0.00% | 158,103 |
| 2012-10-16 | 2012-10-12 | 48.675 | 1,602 | -5,342 | 0.00% | 77,977 |
| 2012-10-15 | 2012-10-11 | 48.207 | 6,944 | +3,739 | 0.00% | 334,748 |
| 2012-10-12 | 2012-10-10 | 50.079 | 3,205 | +1,603 | 0.00% | 160,503 |
| 2012-10-11 | 2012-10-09 | 50.547 | 1,602 | +1,068 | 0.00% | 80,976 |
| 2012-10-10 | 2012-10-08 | 50.173 | 534 | -2,671 | 0.00% | 26,792 |
| 2012-10-09 | 2012-10-05 | 50.079 | 3,205 | +2,671 | 0.00% | 160,503 |
| 2012-10-05 | 2012-10-03 | 50.734 | 534 | -2,671 | 0.00% | 27,092 |
| 2012-10-04 | 2012-09-28 | 49.611 | 3,205 | +534 | 0.00% | 159,003 |
| 2012-10-03 | 2012-09-27 | 49.985 | 2,671 | +1,069 | 0.00% | 133,511 |
| 2012-09-28 | 2012-09-26 | 50.173 | 1,602 | +534 | 0.00% | 80,376 |
| 2012-09-27 | 2012-09-25 | 50.173 | 1,068 | -1,069 | 0.00% | 53,584 |
| 2012-09-26 | 2012-09-24 | 49.892 | 2,137 | -1,602 | 0.00% | 106,619 |
| 2012-09-25 | 2012-09-21 | 49.892 | 3,739 | +2,137 | 0.00% | 186,545 |
| 2012-09-24 | 2012-09-20 | 50.921 | 1,602 | +1,068 | 0.00% | 81,576 |
| 2012-09-21 | 2012-09-19 | 51.951 | 534 | -1,068 | 0.00% | 27,742 |
| 2012-09-20 | 2012-09-18 | 51.857 | 1,602 | +1,068 | 0.00% | 83,076 |
| 2012-09-13 | 2012-09-11 | 50.360 | 534 | -1,068 | 0.00% | 26,892 |
| 2012-09-12 | 2012-09-10 | 49.798 | 1,602 | +1,068 | 0.00% | 79,777 |
| 2012-09-11 | 2012-09-07 | 49.611 | 534 | -2,671 | 0.00% | 26,492 |
| 2012-09-10 | 2012-09-06 | 47.645 | 3,205 | +1,068 | 0.00% | 152,703 |
| 2012-09-07 | 2012-09-05 | 48.300 | 2,137 | +1,603 | 0.00% | 103,218 |
| 2012-09-04 | 2012-08-31 | 49.611 | 534 | -1,068 | 0.00% | 26,492 |
| 2012-09-03 | 2012-08-30 | 48.956 | 1,602 | +1,068 | 0.00% | 78,427 |
| 2012-08-30 | 2012-08-28 | 50.173 | 534 | -1,603 | 0.00% | 26,792 |
| 2012-08-29 | 2012-08-27 | 50.079 | 2,137 | +1,603 | 0.00% | 107,019 |
| 2012-08-27 | 2012-08-23 | 52.182 | 534 | -528 | 0.00% | 27,865 |
| 2012-08-24 | 2012-08-22 | 51.522 | 1,062 | +531 | 0.00% | 54,717 |
| 2012-08-22 | 2012-08-20 | 51.428 | 531 | -2,654 | 0.00% | 27,308 |
| 2012-08-21 | 2012-08-17 | 51.334 | 3,185 | -531 | 0.00% | 163,499 |
| 2012-08-20 | 2012-08-16 | 51.052 | 3,716 | +2,123 | 0.00% | 189,707 |
| 2012-08-17 | 2012-08-15 | 51.711 | 1,593 | +1,062 | 0.00% | 82,375 |
| 2012-08-13 | 2012-08-09 | 52.182 | 531 | -3,185 | 0.00% | 27,709 |
| 2012-08-10 | 2012-08-08 | 51.240 | 3,716 | +2,123 | 0.00% | 190,408 |
| 2012-08-09 | 2012-08-07 | 52.370 | 1,593 | +1,062 | 0.00% | 83,426 |
| 2012-08-01 | 2012-07-30 | 50.110 | 531 | -1,062 | 0.00% | 26,608 |
| 2012-07-31 | 2012-07-27 | 48.885 | 1,593 | -2,123 | 0.00% | 77,874 |
| 2012-07-30 | 2012-07-26 | 48.037 | 3,716 | +531 | 0.00% | 178,507 |
| 2012-07-27 | 2012-07-25 | 48.132 | 3,185 | +1,062 | 0.00% | 153,299 |
| 2012-07-25 | 2012-07-23 | 49.356 | 2,123 | +1,061 | 0.00% | 104,783 |
| 2012-07-23 | 2012-07-19 | 50.957 | 1,062 | -1,592 | 0.00% | 54,117 |
| 2012-07-20 | 2012-07-18 | 50.204 | 2,654 | +1,592 | 0.00% | 133,241 |
| 2012-07-19 | 2012-07-17 | 51.052 | 1,062 | -4,246 | 0.00% | 54,217 |
| 2012-07-18 | 2012-07-16 | 49.356 | 5,308 | +4,246 | 0.00% | 261,982 |
| 2012-07-17 | 2012-07-13 | 50.110 | 1,062 | -4,777 | 0.00% | 53,216 |
| 2012-07-16 | 2012-07-12 | 49.450 | 5,839 | -1,062 | 0.00% | 288,740 |
| 2012-07-13 | 2012-07-11 | 50.298 | 6,901 | +1,593 | 0.00% | 347,107 |
| 2012-07-12 | 2012-07-10 | 50.392 | 5,308 | +530 | 0.00% | 267,482 |
| 2012-07-11 | 2012-07-09 | 51.052 | 4,778 | +2,124 | 0.00% | 243,924 |
| 2012-07-10 | 2012-07-06 | 53.218 | 2,654 | +1,592 | 0.00% | 141,240 |
| 2012-07-05 | 2012-07-03 | 51.522 | 1,062 | -2,123 | 0.00% | 54,717 |
| 2012-07-04 | 2012-06-29 | 49.356 | 3,185 | -1,593 | 0.00% | 157,199 |
| 2012-07-03 | 2012-06-28 | 48.603 | 4,778 | +3,716 | 0.00% | 232,223 |
| 2012-06-29 | 2012-06-27 | 48.697 | 1,062 | -1,592 | 0.00% | 51,716 |
| 2012-06-28 | 2012-06-26 | 47.566 | 2,654 | +1,592 | 0.00% | 126,241 |
| 2012-06-27 | 2012-06-25 | 48.132 | 1,062 | -2,123 | 0.00% | 51,116 |
| 2012-06-26 | 2012-06-22 | 47.096 | 3,185 | -1,062 | 0.00% | 149,999 |
| 2012-06-25 | 2012-06-21 | 47.566 | 4,247 | +1,593 | 0.00% | 202,015 |
| 2012-06-22 | 2012-06-20 | 48.414 | 2,654 | -531 | 0.00% | 128,491 |
| 2012-06-21 | 2012-06-19 | 48.226 | 3,185 | +2,123 | 0.00% | 153,599 |
| 2012-06-20 | 2012-06-18 | 48.414 | 1,062 | -1,061 | 0.00% | 51,416 |
| 2012-06-19 | 2012-06-15 | 47.943 | 2,123 | +1,061 | 0.00% | 101,783 |
| 2012-06-04 | 2012-05-31 | 46.625 | 1,062 | -1,592 | 0.00% | 49,515 |
| 2012-06-01 | 2012-05-30 | 46.625 | 2,654 | +1,592 | 0.00% | 123,742 |
| 2012-05-29 | 2012-05-25 | 47.190 | 1,062 | -1,061 | 0.00% | 50,115 |
| 2012-05-25 | 2012-05-23 | 45.400 | 2,123 | +1,061 | 0.00% | 96,384 |
| 2012-05-23 | 2012-05-21 | 46.625 | 1,062 | -1,061 | 0.00% | 49,515 |
| 2012-05-22 | 2012-05-18 | 45.588 | 2,123 | +1,061 | 0.00% | 96,784 |
| 2012-05-21 | 2012-05-17 | 46.530 | 1,062 | -531 | 0.00% | 49,415 |
| 2012-05-17 | 2012-05-15 | 48.603 | 1,593 | +531 | 0.00% | 77,424 |
| 2012-05-15 | 2012-05-11 | 48.226 | 1,062 | -1,592 | 0.00% | 51,216 |
| 2012-05-14 | 2012-05-10 | 49.450 | 2,654 | -2,124 | 0.00% | 131,241 |
| 2012-05-09 | 2012-05-07 | 51.334 | 4,778 | +2,124 | 0.00% | 245,274 |
| 2012-05-08 | 2012-05-04 | 53.124 | 2,654 | +531 | 0.00% | 140,990 |
| 2012-05-04 | 2012-05-02 | 54.066 | 2,123 | +530 | 0.00% | 114,781 |
| 2012-05-03 | 2012-04-30 | 54.066 | 1,593 | -3,185 | 0.00% | 86,127 |
| 2012-05-02 | 2012-04-27 | 53.218 | 4,778 | +3,716 | 0.00% | 254,275 |
| 2012-04-30 | 2012-04-26 | 54.348 | 1,062 | +531 | 0.00% | 57,718 |
| 2012-04-27 | 2012-04-25 | 54.160 | 531 | -531 | 0.00% | 28,759 |
| 2012-04-24 | 2012-04-20 | 54.725 | 1,062 | +531 | 0.00% | 58,118 |
| 2012-04-20 | 2012-04-18 | 55.689 | 531 | -518 | 0.00% | 29,571 |
| 2012-04-17 | 2012-04-13 | 55.213 | 1,049 | -3,146 | 0.00% | 57,918 |
| 2012-04-16 | 2012-04-12 | 54.831 | 4,195 | +3,671 | 0.00% | 230,017 |
| 2012-04-05 | 2012-04-02 | 54.831 | 524 | -525 | 0.00% | 28,732 |
| 2012-03-29 | 2012-03-27 | 54.068 | 1,049 | -1,048 | 0.00% | 56,718 |
| 2012-03-28 | 2012-03-26 | 53.592 | 2,097 | +1,048 | 0.00% | 112,382 |
| 2012-03-22 | 2012-03-20 | 53.973 | 1,049 | -1,048 | 0.00% | 56,618 |
| 2012-03-21 | 2012-03-19 | 54.164 | 2,097 | +1,048 | 0.00% | 113,581 |
| 2012-03-20 | 2012-03-16 | 53.973 | 1,049 | -1,048 | 0.00% | 56,618 |
| 2012-03-19 | 2012-03-15 | 53.592 | 2,097 | -525 | 0.00% | 112,382 |
| 2012-03-16 | 2012-03-14 | 53.973 | 2,622 | +1,573 | 0.00% | 141,517 |
| 2012-03-13 | 2012-03-09 | 53.019 | 1,049 | -2,097 | 0.00% | 55,617 |
| 2012-03-12 | 2012-03-08 | 53.592 | 3,146 | +2,097 | 0.00% | 168,599 |
| 2012-03-06 | 2012-03-02 | 54.736 | 1,049 | -524 | 0.00% | 57,418 |
| 2012-03-05 | 2012-03-01 | 54.641 | 1,573 | +1,049 | 0.00% | 85,950 |
| 2012-02-20 | 2012-02-16 | 54.831 | 524 | -1,049 | 0.00% | 28,732 |
| 2012-02-17 | 2012-02-15 | 55.403 | 1,573 | +1,049 | 0.00% | 87,150 |
| 2012-02-16 | 2012-02-14 | 53.592 | 524 | -1,049 | 0.00% | 28,082 |
| 2012-02-14 | 2012-02-10 | 53.305 | 1,573 | -524 | 0.00% | 83,850 |
| 2012-02-13 | 2012-02-09 | 53.592 | 2,097 | +524 | 0.00% | 112,382 |
| 2012-02-10 | 2012-02-08 | 52.924 | 1,573 | +1,049 | 0.00% | 83,250 |
| 2012-02-08 | 2012-02-06 | 53.019 | 524 | -525 | 0.00% | 27,782 |
| 2012-02-07 | 2012-02-03 | 51.589 | 1,049 | -3,146 | 0.00% | 54,117 |
| 2012-02-06 | 2012-02-02 | 51.398 | 4,195 | +3,146 | 0.00% | 215,616 |
| 2012-02-03 | 2012-02-01 | 51.303 | 1,049 | -1,048 | 0.00% | 53,817 |
| 2012-02-02 | 2012-01-31 | 50.826 | 2,097 | +1,048 | 0.00% | 106,582 |
| 2012-01-31 | 2012-01-27 | 51.589 | 1,049 | +525 | 0.00% | 54,117 |
| 2012-01-17 | 2012-01-13 | 46.154 | 524 | -2,098 | 0.00% | 24,184 |
| 2012-01-16 | 2012-01-12 | 45.391 | 2,622 | +2,098 | 0.00% | 119,014 |
| 2012-01-12 | 2012-01-10 | 44.628 | 524 | -1,049 | 0.00% | 23,385 |
| 2012-01-11 | 2012-01-09 | 43.770 | 1,573 | +1,049 | 0.00% | 68,850 |
| 2012-01-05 | 2012-01-03 | 43.579 | 524 | -2,098 | 0.00% | 22,835 |
| 2012-01-04 | 2011-12-30 | 42.149 | 2,622 | +1,049 | 0.00% | 110,513 |
| 2012-01-03 | 2011-12-29 | 42.339 | 1,573 | +1,049 | 0.00% | 66,600 |
| 2011-11-30 | 2011-11-28 | 44.437 | 524 | -1,049 | 0.00% | 23,285 |
| 2011-11-29 | 2011-11-25 | 42.721 | 1,573 | +1,049 | 0.00% | 67,200 |
| 2011-11-07 | 2011-11-03 | 51.208 | 524 | -1,049 | 0.00% | 26,833 |
| 2011-11-04 | 2011-11-02 | 53.496 | 1,573 | +1,049 | 0.00% | 84,150 |
| 2011-10-20 | 2011-10-18 | 50.918 | 524 | +10 | 0.00% | 26,681 |
| 2011-10-06 | 2011-10-03 | 44.006 | 514 | -1,027 | 0.00% | 22,619 |
| 2011-10-04 | 2011-09-30 | 45.563 | 1,541 | +1,027 | 0.00% | 70,213 |
| 2011-08-16 | 2011-08-12 | 50.431 | 514 | -1,540 | 0.00% | 25,922 |
| 2011-08-01 | 2011-07-28 | 58.512 | 2,054 | -1,541 | 0.00% | 120,184 |
| 2011-07-29 | 2011-07-27 | 58.220 | 3,595 | +514 | 0.00% | 209,300 |
| 2011-07-28 | 2011-07-26 | 58.999 | 3,081 | +1,540 | 0.00% | 181,775 |
| 2011-07-26 | 2011-07-22 | 59.193 | 1,541 | -1,027 | 0.00% | 91,217 |
| 2011-07-25 | 2011-07-21 | 58.317 | 2,568 | +1,027 | 0.00% | 149,759 |
| 2011-07-12 | 2011-07-08 | 61.919 | 1,541 | -513 | 0.00% | 95,418 |
| 2011-07-04 | 2011-06-29 | 60.556 | 2,054 | -1,027 | 0.00% | 124,383 |
| 2011-06-30 | 2011-06-28 | 60.849 | 3,081 | +1,027 | 0.00% | 187,474 |
| 2011-06-10 | 2011-06-08 | 58.901 | 2,054 | +513 | 0.00% | 120,983 |
| 2011-06-03 | 2011-06-01 | 64.256 | 1,541 | -1,027 | 0.00% | 99,019 |
| 2011-05-27 | 2011-05-25 | 61.433 | 2,568 | -513 | 0.00% | 157,759 |
| 2011-05-26 | 2011-05-24 | 61.725 | 3,081 | -1,028 | 0.00% | 190,174 |
| 2011-05-24 | 2011-05-20 | 62.601 | 4,109 | +2,055 | 0.00% | 257,227 |
| 2011-05-23 | 2011-05-19 | 63.964 | 2,054 | +1,540 | 0.00% | 131,382 |
| 2011-05-20 | 2011-05-18 | 63.867 | 514 | -513 | 0.00% | 32,827 |
| 2011-05-19 | 2011-05-17 | 63.769 | 1,027 | +513 | 0.00% | 65,491 |
| 2011-05-17 | 2011-05-13 | 65.911 | 514 | -1,027 | 0.00% | 33,878 |
| 2011-05-16 | 2011-05-12 | 65.035 | 1,541 | +514 | 0.00% | 100,219 |
| 2011-05-13 | 2011-05-11 | 66.787 | 1,027 | +513 | 0.00% | 68,591 |
| 2011-05-12 | 2011-05-09 | 67.079 | 514 | -513 | 0.00% | 34,479 |
| 2011-05-11 | 2011-05-06 | 65.814 | 1,027 | -514 | 0.00% | 67,591 |
| 2011-05-09 | 2011-05-05 | 65.230 | 1,541 | +1,027 | 0.00% | 100,519 |
| 2011-05-03 | 2011-04-28 | 66.690 | 514 | -513 | 0.00% | 34,279 |
| 2011-04-29 | 2011-04-27 | 66.690 | 1,027 | -514 | 0.00% | 68,491 |
| 2011-04-27 | 2011-04-21 | 67.274 | 1,541 | +514 | 0.00% | 103,669 |
| 2011-04-21 | 2011-04-19 | 66.593 | 1,027 | +513 | 0.00% | 68,391 |
| 2011-04-19 | 2011-04-15 | 69.513 | 514 | -513 | 0.00% | 35,730 |
| 2011-04-15 | 2011-04-13 | 69.221 | 1,027 | +513 | 0.00% | 71,090 |
| 2011-04-12 | 2011-04-08 | 69.513 | 514 | -513 | 0.00% | 35,730 |
| 2011-04-11 | 2011-04-07 | 68.540 | 1,027 | +513 | 0.00% | 70,390 |
| 2011-04-08 | 2011-04-06 | 69.611 | 514 | -513 | 0.00% | 35,780 |
| 2011-04-06 | 2011-04-01 | 66.593 | 1,027 | +513 | 0.00% | 68,391 |
| 2011-03-08 | 2011-03-04 | 65.230 | 514 | -1,540 | 0.00% | 33,528 |
| 2011-03-07 | 2011-03-03 | 63.769 | 2,054 | +513 | 0.00% | 130,982 |
| 2011-03-03 | 2011-03-01 | 65.230 | 1,541 | +1,027 | 0.00% | 100,519 |
| 2011-02-15 | 2011-02-11 | 61.725 | 514 | -513 | 0.00% | 31,727 |
| 2011-02-11 | 2011-02-09 | 61.960 | 1,027 | +513 | 0.00% | 63,633 |
| 2011-02-10 | 2011-02-08 | 64.212 | 514 | +3 | 0.00% | 33,005 |
| 2010-11-15 | 2010-11-11 | 71.553 | 511 | -511 | 0.00% | 36,563 |
| 2010-11-12 | 2010-11-10 | 71.846 | 1,022 | +511 | 0.00% | 73,427 |
| 2010-11-11 | 2010-11-09 | 73.413 | 511 | -1,532 | 0.00% | 37,514 |
| 2010-11-10 | 2010-11-08 | 74.881 | 2,043 | +1,021 | 0.00% | 152,981 |
| 2010-11-09 | 2010-11-05 | 73.804 | 1,022 | +1,022 | 0.00% | 75,428 |
| 2010-11-02 | 2010-10-29 | 74.294 | 0 | -511 | ||
| 2010-11-01 | 2010-10-28 | 75.272 | 511 | +511 | 0.00% | 38,464 |
| 2010-10-28 | 2010-10-26 | 74.489 | 0 | -511 | ||
| 2010-10-27 | 2010-10-25 | 73.021 | 511 | +511 | 0.00% | 37,314 |
| 2010-10-08 | 2010-10-06 | 76.355 | 0 | -504 | ||
| 2010-10-07 | 2010-10-05 | 72.979 | 504 | +504 | 0.00% | 36,781 |
| 2010-09-30 | 2010-09-28 | 70.794 | 0 | -504 | ||
| 2010-09-27 | 2010-09-22 | 73.872 | 504 | +504 | 0.00% | 37,232 |
| 2010-09-21 | 2010-09-17 | 73.872 | 0 | -504 | ||
| 2010-09-20 | 2010-09-16 | 74.567 | 504 | +504 | 0.00% | 37,582 |
| 2010-09-08 | 2010-09-06 | 70.894 | 0 | -504 | ||
| 2010-09-07 | 2010-09-03 | 69.603 | 504 | +504 | 0.00% | 35,080 |
| 2010-09-01 | 2010-08-30 | 68.113 | 0 | -504 | ||
| 2010-08-31 | 2010-08-27 | 67.716 | 504 | +504 | 0.00% | 34,129 |
| 2010-08-25 | 2010-08-23 | 67.816 | 0 | -504 | ||
| 2010-08-24 | 2010-08-20 | 67.220 | 504 | +504 | 0.00% | 33,879 |
| 2010-07-14 | 2010-07-12 | 61.461 | 0 | -1,007 | ||
| 2010-07-13 | 2010-07-09 | 60.667 | 1,007 | +1,007 | 0.00% | 61,091 |
| 2010-05-31 | 2010-05-27 | 54.411 | 0 | -1,007 | ||
| 2010-05-28 | 2010-05-26 | 53.121 | 1,007 | +1,007 | 0.00% | 53,492 |
| 2010-05-17 | 2010-05-13 | 56.496 | 0 | -504 | ||
| 2010-05-03 | 2010-04-29 | 56.695 | 504 | +504 | 0.00% | 28,574 |
| 2010-04-30 | 2010-04-28 | 57.191 | 0 | -1,007 | ||
| 2010-04-29 | 2010-04-27 | 57.986 | 1,007 | +1,007 | 0.00% | 58,392 |
| 2010-01-19 | 2010-01-15 | 59.240 | 0 | -1,001 | ||
| 2010-01-15 | 2010-01-13 | 59.240 | 1,001 | +1,001 | 0.00% | 59,299 |
| 2010-01-06 | 2010-01-04 | 62.037 | 0 | -501 | ||
| 2010-01-05 | 2009-12-31 | 61.138 | 501 | +501 | 0.00% | 30,630 |
| 2009-11-30 | 2009-11-26 | 57.941 | 0 | -501 | ||
| 2009-11-26 | 2009-11-24 | 57.442 | 501 | +501 | 0.00% | 28,778 |
| 2009-08-04 | 2009-07-31 | 57.732 | 0 | -2,952 | ||
| 2009-07-31 | 2009-07-29 | 53.260 | 2,952 | +492 | 0.00% | 157,223 |
| 2009-07-14 | 2009-07-10 | 46.958 | 2,460 | -2,951 | 0.00% | 115,517 |
| 2009-07-13 | 2009-07-09 | 46.450 | 5,411 | +984 | 0.00% | 251,340 |
| 2009-07-10 | 2009-07-08 | 47.873 | 4,427 | +1,967 | 0.00% | 211,933 |
| 2009-07-08 | 2009-07-06 | 48.889 | 2,460 | -2,459 | 0.00% | 120,267 |
| 2009-07-07 | 2009-07-03 | 48.584 | 4,919 | +2,459 | 0.00% | 238,986 |
| 2009-06-19 | 2009-06-17 | 47.263 | 2,460 | -984 | 0.00% | 116,267 |
| 2009-06-18 | 2009-06-16 | 48.788 | 3,444 | +984 | 0.00% | 168,024 |
| 2009-06-12 | 2009-06-10 | 54.581 | 2,460 | -2,459 | 0.00% | 134,269 |
| 2009-06-05 | 2009-06-03 | 54.174 | 4,919 | +4,919 | 0.00% | 266,484 |
| 2009-05-27 | 2009-05-25 | 47.771 | 0 | -4,919 | ||
| 2009-05-25 | 2009-05-21 | 46.145 | 4,919 | +4,919 | 0.00% | 226,987 |
| 2009-03-26 | 2009-03-24 | 37.913 | 0 | -1,464 | ||
| 2009-03-18 | 2009-03-16 | 34.225 | 1,464 | -976 | 0.00% | 50,105 |
| 2009-02-26 | 2009-02-24 | 28.937 | 2,440 | +976 | 0.00% | 70,607 |
| 2009-02-13 | 2009-02-11 | 32.626 | 1,464 | +1,464 | 0.00% | 47,765 |
| 2009-01-09 | 2009-01-07 | 39.348 | 0 | -488 | ||
| 2009-01-08 | 2009-01-06 | 39.348 | 488 | -4,879 | 0.00% | 19,202 |
| 2008-12-30 | 2008-12-24 | 34.880 | 5,367 | +4,879 | 0.00% | 187,203 |
| 2008-12-02 | 2008-11-28 | 34.225 | 488 | -1,464 | 0.00% | 16,702 |
| 2008-11-28 | 2008-11-26 | 30.741 | 1,952 | +1,464 | 0.00% | 60,006 |
| 2008-11-21 | 2008-11-19 | 29.429 | 488 | -2,440 | 0.00% | 14,361 |
| 2008-11-20 | 2008-11-18 | 29.470 | 2,928 | +2,928 | 0.00% | 86,288 |
| 2008-11-17 | 2008-11-13 | 31.028 | 0 | -1,464 | ||
| 2008-11-14 | 2008-11-12 | 32.380 | 1,464 | +1,464 | 0.00% | 47,405 |
| 2008-11-13 | 2008-11-11 | 33.323 | 0 | -1,952 | ||
| 2008-11-12 | 2008-11-10 | 35.700 | 1,952 | +976 | 0.00% | 69,687 |
| 2008-11-11 | 2008-11-07 | 35.741 | 976 | +976 | 0.00% | 34,883 |
| 2008-10-14 | 2008-10-10 | 29.687 | 0 | -5,187 | ||
| 2008-10-13 | 2008-10-09 | 32.232 | 5,187 | +5,187 | 0.00% | 167,187 |
| 2008-10-09 | 2008-10-06 | 35.455 | 0 | -6,602 | ||
| 2008-10-08 | 2008-10-03 | 36.049 | 6,602 | +4,244 | 0.00% | 237,995 |
| 2008-10-06 | 2008-10-02 | 38.169 | 2,358 | +2,358 | 0.00% | 90,004 |
| 2008-09-29 | 2008-09-25 | 40.672 | 0 | -943 | ||
| 2008-09-26 | 2008-09-24 | 40.714 | 943 | +943 | 0.00% | 38,393 |
| 2008-09-25 | 2008-09-23 | 41.138 | 0 | -472 | ||
| 2008-09-23 | 2008-09-19 | 44.531 | 472 | -3,301 | 0.00% | 21,019 |
| 2008-09-22 | 2008-09-18 | 40.714 | 3,773 | +944 | 0.00% | 153,614 |
| 2008-09-19 | 2008-09-17 | 40.841 | 2,829 | +2,357 | 0.00% | 115,540 |
| 2008-09-12 | 2008-09-10 | 46.652 | 472 | -4,244 | 0.00% | 22,020 |
| 2008-09-11 | 2008-09-09 | 48.772 | 4,716 | +3,301 | 0.00% | 230,009 |
| 2008-09-10 | 2008-09-08 | 51.211 | 1,415 | -2,358 | 0.00% | 72,463 |
| 2008-09-09 | 2008-09-05 | 48.560 | 3,773 | +2,830 | 0.00% | 183,217 |
| 2008-09-05 | 2008-09-03 | 50.893 | 943 | -5,659 | 0.00% | 47,992 |
| 2008-09-04 | 2008-09-02 | 51.105 | 6,602 | +1,886 | 0.00% | 337,393 |
| 2008-09-03 | 2008-09-01 | 51.317 | 4,716 | +4,716 | 0.00% | 242,010 |
| 2008-08-26 | 2008-08-21 | 47.924 | 0 | -1,886 | ||
| 2008-08-25 | 2008-08-20 | 49.514 | 1,886 | +1,886 | 0.00% | 93,384 |
| 2008-08-14 | 2008-08-12 | 50.044 | 0 | -2,829 | ||
| 2008-08-13 | 2008-08-11 | 50.044 | 2,829 | +2,357 | 0.00% | 141,576 |
| 2008-08-08 | 2008-08-05 | 48.136 | 472 | +472 | 0.00% | 22,720 |
| 2008-08-04 | 2008-07-31 | 52.695 | 0 | -472 | ||
| 2008-08-01 | 2008-07-30 | 53.013 | 472 | +472 | 0.00% | 25,022 |
| 2008-07-22 | 2008-07-18 | 53.437 | 0 | -472 | ||
| 2008-07-08 | 2008-07-04 | 50.469 | 472 | -471 | 0.00% | 23,821 |
| 2008-07-07 | 2008-07-03 | 49.832 | 943 | -472 | 0.00% | 46,992 |
| 2008-07-03 | 2008-06-30 | 53.013 | 1,415 | +943 | 0.00% | 75,014 |
| 2008-06-27 | 2008-06-25 | 53.543 | 472 | -471 | 0.00% | 25,272 |
| 2008-06-26 | 2008-06-24 | 53.861 | 943 | +471 | 0.00% | 50,791 |
| 2008-06-24 | 2008-06-20 | 55.770 | 472 | -943 | 0.00% | 26,323 |
| 2008-06-20 | 2008-06-18 | 57.254 | 1,415 | +943 | 0.00% | 81,015 |
| 2008-06-13 | 2008-06-11 | 57.254 | 472 | -471 | 0.00% | 27,024 |
| 2008-06-12 | 2008-06-10 | 57.148 | 943 | +943 | 0.00% | 53,891 |
| 2008-06-10 | 2008-06-05 | 60.329 | 0 | -3,773 | ||
| 2008-06-06 | 2008-06-04 | 61.283 | 3,773 | +3,301 | 0.00% | 231,222 |
| 2008-06-05 | 2008-06-03 | 62.980 | 472 | +472 | 0.00% | 29,726 |
| 2008-05-27 | 2008-05-23 | 60.435 | 0 | -2,358 | ||
| 2008-05-26 | 2008-05-22 | 61.071 | 2,358 | +1,886 | 0.00% | 144,006 |
| 2008-05-23 | 2008-05-21 | 63.404 | 472 | +472 | 0.00% | 29,927 |
| 2008-05-22 | 2008-05-20 | 65.736 | 0 | -472 | ||
| 2008-05-21 | 2008-05-19 | 67.009 | 472 | +472 | 0.00% | 31,628 |
| 2008-05-19 | 2008-05-15 | 64.570 | 0 | -472 | ||
| 2008-05-16 | 2008-05-14 | 65.312 | 472 | +472 | 0.00% | 30,827 |
| 2008-05-15 | 2008-05-13 | 64.888 | 0 | -1,415 | ||
| 2008-05-14 | 2008-05-09 | 63.086 | 1,415 | +1,415 | 0.00% | 89,266 |
| 2008-05-09 | 2008-05-07 | 65.736 | 0 | -943 | ||
| 2008-05-08 | 2008-05-06 | 69.235 | 943 | +943 | 0.00% | 65,289 |
| 2008-05-02 | 2008-04-29 | 67.857 | 0 | -1,918 | ||
| 2008-04-30 | 2008-04-28 | 67.115 | 1,918 | +32 | 0.00% | 128,726 |
| 2008-04-28 | 2008-04-24 | 68.387 | 1,886 | +1,414 | 0.00% | 128,978 |
| 2008-04-24 | 2008-04-22 | 66.054 | 472 | -471 | 0.00% | 31,178 |
| 2008-04-23 | 2008-04-21 | 64.676 | 943 | +471 | 0.00% | 60,990 |
| 2008-04-21 | 2008-04-17 | 62.874 | 472 | -943 | 0.00% | 29,676 |
| 2008-04-17 | 2008-04-15 | 62.556 | 1,415 | +943 | 0.00% | 88,516 |
| 2008-03-28 | 2008-03-26 | 57.253 | 472 | +3 | 0.00% | 27,023 |
| 2008-03-27 | 2008-03-25 | 55.547 | 469 | -3,752 | 0.00% | 26,052 |
| 2008-03-26 | 2008-03-20 | 51.389 | 4,221 | +3,752 | 0.00% | 216,913 |
| 2008-03-20 | 2008-03-18 | 52.988 | 469 | -3,752 | 0.00% | 24,852 |
| 2008-03-19 | 2008-03-17 | 50.323 | 4,221 | -2,345 | 0.00% | 212,413 |
| 2008-03-18 | 2008-03-14 | 52.562 | 6,566 | -1,407 | 0.00% | 345,121 |
| 2008-03-17 | 2008-03-13 | 54.374 | 7,973 | +1,876 | 0.00% | 433,527 |
| 2008-03-14 | 2008-03-12 | 57.786 | 6,097 | -7,972 | 0.00% | 352,322 |
| 2008-03-13 | 2008-03-11 | 54.268 | 14,069 | -1,407 | 0.00% | 763,493 |
| 2008-03-12 | 2008-03-10 | 54.161 | 15,476 | +1,876 | 0.00% | 838,198 |
| 2008-03-11 | 2008-03-07 | 56.613 | 13,600 | +938 | 0.00% | 769,941 |
| 2008-03-10 | 2008-03-06 | 59.385 | 12,662 | -469 | 0.00% | 751,937 |
| 2008-03-06 | 2008-03-04 | 58.639 | 13,131 | +469 | 0.00% | 769,989 |
| 2008-03-05 | 2008-03-03 | 59.812 | 12,662 | -469 | 0.00% | 757,337 |
| 2008-03-04 | 2008-02-29 | 61.304 | 13,131 | +1,876 | 0.00% | 804,989 |
| 2008-03-03 | 2008-02-28 | 64.290 | 11,255 | -469 | 0.00% | 723,581 |
| 2008-02-29 | 2008-02-27 | 63.863 | 11,724 | +938 | 0.00% | 748,733 |
| 2008-02-28 | 2008-02-26 | 64.076 | 10,786 | -469 | 0.00% | 691,129 |
| 2008-02-27 | 2008-02-25 | 61.944 | 11,255 | -469 | 0.00% | 697,181 |
| 2008-02-26 | 2008-02-22 | 61.731 | 11,724 | -469 | 0.00% | 723,733 |
| 2008-02-25 | 2008-02-21 | 62.051 | 12,193 | +3,283 | 0.00% | 756,585 |
| 2008-02-22 | 2008-02-20 | 64.823 | 8,910 | +3,282 | 0.00% | 577,571 |
| 2008-02-21 | 2008-02-19 | 68.128 | 5,628 | -1,407 | 0.00% | 383,424 |
| 2008-02-20 | 2008-02-18 | 66.635 | 7,035 | +1,407 | 0.00% | 468,779 |
| 2008-02-19 | 2008-02-15 | 66.635 | 5,628 | -938 | 0.00% | 375,023 |
| 2008-02-18 | 2008-02-14 | 64.503 | 6,566 | -2,344 | 0.00% | 423,526 |
| 2008-02-15 | 2008-02-13 | 60.665 | 8,910 | +469 | 0.00% | 540,523 |
| 2008-02-14 | 2008-02-12 | 60.025 | 8,441 | -2,345 | 0.00% | 506,671 |
| 2008-02-13 | 2008-02-11 | 58.746 | 10,786 | +469 | 0.00% | 633,631 |
| 2008-02-12 | 2008-02-06 | 60.025 | 10,317 | +2,344 | 0.00% | 619,278 |
| 2008-02-11 | 2008-02-04 | 64.076 | 7,973 | -2,813 | 0.00% | 510,882 |
| 2008-02-05 | 2008-02-01 | 60.665 | 10,786 | +4,220 | 0.00% | 654,330 |
| 2008-02-04 | 2008-01-31 | 64.716 | 6,566 | -1,875 | 0.00% | 424,926 |
| 2008-01-31 | 2008-01-29 | 64.076 | 8,441 | +2,813 | 0.00% | 540,870 |
| 2008-01-29 | 2008-01-25 | 68.235 | 5,628 | -6,096 | 0.00% | 384,024 |
| 2008-01-28 | 2008-01-24 | 63.757 | 11,724 | +938 | 0.00% | 747,483 |
| 2008-01-25 | 2008-01-23 | 62.904 | 10,786 | -1,876 | 0.00% | 678,479 |
| 2008-01-24 | 2008-01-22 | 57.253 | 12,662 | -3,283 | 0.00% | 724,938 |
| 2008-01-23 | 2008-01-21 | 60.878 | 15,945 | +1,876 | 0.00% | 970,699 |
| 2008-01-22 | 2008-01-18 | 65.143 | 14,069 | +1,407 | 0.00% | 916,492 |
| 2008-01-18 | 2008-01-16 | 64.183 | 12,662 | +469 | 0.00% | 812,686 |
| 2008-01-17 | 2008-01-15 | 65.996 | 12,193 | -938 | 0.00% | 804,684 |
| 2008-01-16 | 2008-01-14 | 67.488 | 13,131 | +1,876 | 0.00% | 886,188 |
| 2008-01-15 | 2008-01-11 | 70.367 | 11,255 | -469 | 0.00% | 791,979 |
| 2008-01-14 | 2008-01-10 | 71.540 | 11,724 | +938 | 0.00% | 838,731 |
| 2008-01-10 | 2008-01-08 | 70.793 | 10,786 | +3,282 | 0.00% | 763,577 |
| 2008-01-09 | 2008-01-07 | 72.819 | 7,504 | +938 | 0.00% | 546,434 |
| 2008-01-08 | 2008-01-04 | 73.565 | 6,566 | -938 | 0.00% | 483,030 |
| 2008-01-04 | 2008-01-02 | 72.712 | 7,504 | +2,814 | 0.00% | 545,634 |
| 2008-01-03 | 2007-12-31 | 75.271 | 4,690 | +1,407 | 0.00% | 353,022 |
| 2008-01-02 | 2007-12-27 | 74.845 | 3,283 | -1,407 | 0.00% | 245,715 |
| 2007-12-21 | 2007-12-19 | 69.727 | 4,690 | -938 | 0.00% | 327,020 |
| 2007-12-20 | 2007-12-18 | 67.595 | 5,628 | +938 | 0.00% | 380,424 |
| 2007-12-19 | 2007-12-17 | 68.768 | 4,690 | +2,345 | 0.00% | 322,520 |
| 2007-12-18 | 2007-12-14 | 73.672 | 2,345 | -1,876 | 0.00% | 172,761 |
| 2007-12-17 | 2007-12-13 | 73.032 | 4,221 | -938 | 0.00% | 308,269 |
| 2007-12-14 | 2007-12-12 | 75.165 | 5,159 | +2,814 | 0.00% | 387,774 |
| 2007-12-13 | 2007-12-11 | 77.830 | 2,345 | +938 | 0.00% | 182,511 |
| 2007-12-12 | 2007-12-10 | 77.190 | 1,407 | +938 | 0.00% | 108,607 |
| 2007-12-11 | 2007-12-07 | 78.896 | 469 | +469 | 0.00% | 37,002 |
| 2007-12-10 | 2007-12-06 | 80.069 | 0 | -469 | ||
| 2007-12-07 | 2007-12-05 | 77.723 | 469 | -469 | 0.00% | 36,452 |
| 2007-12-05 | 2007-12-03 | 75.165 | 938 | -938 | 0.00% | 70,504 |
| 2007-12-04 | 2007-11-30 | 75.271 | 1,876 | +1,407 | 0.00% | 141,209 |
| 2007-12-03 | 2007-11-29 | 73.352 | 469 | -7,972 | 0.00% | 34,402 |
| 2007-11-30 | 2007-11-28 | 68.128 | 8,441 | +1,875 | 0.00% | 575,068 |
| 2007-11-29 | 2007-11-27 | 69.301 | 6,566 | +469 | 0.00% | 455,028 |
| 2007-11-27 | 2007-11-23 | 67.168 | 6,097 | -938 | 0.00% | 409,525 |
| 2007-11-23 | 2007-11-21 | 65.569 | 7,035 | +938 | 0.00% | 461,279 |
| 2007-11-22 | 2007-11-20 | 66.102 | 6,097 | +469 | 0.00% | 403,025 |
| 2007-11-21 | 2007-11-19 | 66.742 | 5,628 | +938 | 0.00% | 375,623 |
| 2007-11-20 | 2007-11-16 | 68.341 | 4,690 | +2,814 | 0.00% | 320,520 |
| 2007-11-19 | 2007-11-15 | 72.606 | 1,876 | +1,876 | 0.00% | 136,208 |
| 2007-11-16 | 2007-11-14 | 74.418 | 0 | -469 | ||
| 2007-11-15 | 2007-11-13 | 72.286 | 469 | +469 | 0.00% | 33,902 |
| 2007-11-08 | 2007-11-06 | 70.580 | 0 | -938 | ||
| 2007-11-06 | 2007-11-02 | 75.378 | 938 | +938 | 0.00% | 70,704 |
| 2007-11-05 | 2007-11-01 | 79.536 | 0 | -938 | ||
| 2007-11-01 | 2007-10-30 | 80.602 | 938 | +938 | 0.00% | 75,605 |
| 2007-10-31 | 2007-10-29 | 83.481 | 0 | -1,876 | ||
| 2007-10-30 | 2007-10-26 | 78.758 | 1,876 | +469 | 0.00% | 147,750 |
| 2007-10-29 | 2007-10-25 | 77.032 | 1,407 | -3,227 | 0.00% | 108,383 |
| 2007-10-26 | 2007-10-24 | 74.334 | 4,634 | +463 | 0.00% | 344,466 |
| 2007-10-25 | 2007-10-23 | 73.363 | 4,171 | -1,390 | 0.00% | 305,999 |
| 2007-10-24 | 2007-10-22 | 71.206 | 5,561 | +463 | 0.00% | 395,975 |
| 2007-10-23 | 2007-10-18 | 73.363 | 5,098 | -1,390 | 0.00% | 374,007 |
| 2007-10-22 | 2007-10-17 | 73.795 | 6,488 | +927 | 0.00% | 478,782 |
| 2007-10-18 | 2007-10-16 | 75.521 | 5,561 | +2,780 | 0.00% | 419,973 |
| 2007-10-15 | 2007-10-11 | 77.679 | 2,781 | +2,781 | 0.00% | 216,025 |
| 2007-10-11 | 2007-10-09 | 76.276 | 0 | -1,854 | ||
| 2007-10-10 | 2007-10-08 | 73.471 | 1,854 | -4,171 | 0.00% | 136,216 |
| 2007-10-09 | 2007-10-05 | 73.148 | 6,025 | +464 | 0.00% | 440,715 |
| 2007-10-08 | 2007-10-04 | 70.882 | 5,561 | +2,317 | 0.00% | 394,175 |
| 2007-10-05 | 2007-10-03 | 74.766 | 3,244 | +3,244 | 0.00% | 242,541 |
| 2007-09-27 | 2007-09-24 | 74.011 | 0 | -463 | ||
| 2007-09-24 | 2007-09-20 | 72.285 | 463 | +463 | 0.00% | 33,468 |
| 2007-09-21 | 2007-09-19 | 73.363 | 0 | -5,561 | ||
| 2007-09-20 | 2007-09-18 | 66.243 | 5,561 | +2,317 | 0.00% | 368,377 |
| 2007-09-19 | 2007-09-17 | 67.969 | 3,244 | +3,244 | 0.00% | 220,492 |
| 2007-09-13 | 2007-09-11 | 64.732 | 0 | -2,317 | ||
| 2007-09-12 | 2007-09-10 | 64.948 | 2,317 | -2,781 | 0.00% | 150,485 |
| 2007-09-11 | 2007-09-07 | 63.761 | 5,098 | +5,098 | 0.00% | 325,056 |
| 2007-08-31 | 2007-08-29 | 58.259 | 0 | -463 | ||
| 2007-08-30 | 2007-08-28 | 59.446 | 463 | +463 | 0.00% | 27,523 |
| 2007-08-14 | 2007-08-10 | 52.973 | 0 | -463 | ||
| 2007-08-13 | 2007-08-09 | 56.641 | 463 | -927 | 0.00% | 26,225 |
| 2007-08-10 | 2007-08-08 | 57.396 | 1,390 | +1,390 | 0.00% | 79,781 |
| 2007-08-09 | 2007-08-07 | 57.828 | 0 | -1,390 | ||
| 2007-08-08 | 2007-08-06 | 58.259 | 1,390 | +1,390 | 0.00% | 80,980 |
| 2007-08-07 | 2007-08-03 | 61.172 | 0 | -1,390 | ||
| 2007-08-06 | 2007-08-02 | 60.525 | 1,390 | +463 | 0.00% | 84,130 |
| 2007-08-03 | 2007-08-01 | 61.819 | 927 | -1,854 | 0.00% | 57,307 |
| 2007-07-31 | 2007-07-27 | 61.712 | 2,781 | +1,391 | 0.00% | 171,620 |
| 2007-07-30 | 2007-07-26 | 63.546 | 1,390 | +927 | 0.00% | 88,329 |
| 2007-07-26 | 2007-07-24 | 66.243 | 463 | -464 | 0.00% | 30,670 |
| 2007-07-25 | 2007-07-23 | 64.625 | 927 | +464 | 0.00% | 59,907 |
| 2007-07-24 | 2007-07-20 | 63.761 | 463 | -464 | 0.00% | 29,522 |
| 2007-07-20 | 2007-07-18 | 62.467 | 927 | +927 | 0.00% | 57,907 |
| 2007-07-16 | 2007-07-12 | 61.604 | 0 | -927 | ||
| 2007-07-13 | 2007-07-11 | 60.309 | 927 | -463 | 0.00% | 55,907 |
| 2007-07-11 | 2007-07-09 | 61.172 | 1,390 | +927 | 0.00% | 85,029 |
| 2007-07-10 | 2007-07-06 | 61.064 | 463 | +463 | 0.00% | 28,273 |
| 2007-07-06 | 2007-07-04 | 59.662 | 0 | -1,390 | ||
| 2007-07-05 | 2007-07-03 | 58.907 | 1,390 | -1,854 | 0.00% | 81,880 |
| 2007-07-04 | 2007-06-29 | 58.151 | 3,244 | +927 | 0.00% | 188,643 |
| 2007-07-03 | 2007-06-28 | 58.799 | 2,317 | -1,854 | 0.00% | 136,236 |
| 2007-06-29 | 2007-06-27 | 56.641 | 4,171 | +1,854 | 0.00% | 236,249 |
| 2007-06-28 | 2007-06-26 | 58.475 | 2,317 | +463 | 0.00% | 135,487 |
| 2007-06-27 | 2007-06-25 | 58.367 | 1,854 | +1,854 | 0.00% | 108,213 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy