History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 2,000 | +0 | 0.00% | 17,960 |
| 2025-10-13 | 2025-10-09 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 2,000 | +0 | 0.00% | 17,240 |
| 2025-10-08 | 2025-10-03 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2025-10-06 | 2025-10-02 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-10-03 | 2025-09-30 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2025-10-02 | 2025-09-29 | 8.670 | 2,000 | +0 | 0.00% | 17,340 |
| 2025-09-30 | 2025-09-26 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-09-29 | 2025-09-25 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2025-09-26 | 2025-09-24 | 8.670 | 2,000 | +0 | 0.00% | 17,340 |
| 2025-09-25 | 2025-09-23 | 8.610 | 2,000 | +0 | 0.00% | 17,220 |
| 2025-09-24 | 2025-09-22 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2025-09-23 | 2025-09-19 | 8.870 | 2,000 | +0 | 0.00% | 17,740 |
| 2025-09-22 | 2025-09-18 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2025-09-19 | 2025-09-17 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2025-09-18 | 2025-09-16 | 8.980 | 2,000 | +0 | 0.00% | 17,960 |
| 2025-09-17 | 2025-09-15 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2025-09-16 | 2025-09-12 | 8.970 | 2,000 | +0 | 0.00% | 17,940 |
| 2025-09-15 | 2025-09-11 | 8.870 | 2,000 | +0 | 0.00% | 17,740 |
| 2025-09-12 | 2025-09-10 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2025-09-11 | 2025-09-09 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2025-09-08 | 2025-09-04 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2025-09-04 | 2025-09-02 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2025-09-03 | 2025-09-01 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2025-09-02 | 2025-08-29 | 7.920 | 2,000 | +0 | 0.00% | 15,840 |
| 2025-09-01 | 2025-08-28 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2025-08-29 | 2025-08-27 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2025-08-27 | 2025-08-25 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2025-08-26 | 2025-08-22 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2025-08-25 | 2025-08-21 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-08-22 | 2025-08-20 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2025-08-21 | 2025-08-19 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2025-08-20 | 2025-08-18 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2025-08-19 | 2025-08-15 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-08-18 | 2025-08-14 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2025-08-15 | 2025-08-13 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-08-14 | 2025-08-12 | 8.252 | 2,000 | +0 | 0.00% | 16,504 |
| 2025-08-13 | 2025-08-11 | 8.252 | 2,000 | +30 | 0.00% | 16,504 |
| 2025-08-12 | 2025-08-08 | 8.191 | 1,970 | +0 | 0.00% | 16,136 |
| 2025-08-11 | 2025-08-07 | 8.303 | 1,970 | +0 | 0.00% | 16,356 |
| 2025-08-08 | 2025-08-06 | 8.140 | 1,970 | +0 | 0.00% | 16,036 |
| 2025-08-07 | 2025-08-05 | 8.140 | 1,970 | +0 | 0.00% | 16,036 |
| 2025-08-06 | 2025-08-04 | 8.130 | 1,970 | +0 | 0.00% | 16,016 |
| 2025-08-05 | 2025-08-01 | 8.049 | 1,970 | +0 | 0.00% | 15,856 |
| 2025-08-04 | 2025-07-31 | 8.201 | 1,970 | +0 | 0.00% | 16,156 |
| 2025-08-01 | 2025-07-30 | 8.069 | 1,970 | +0 | 0.00% | 15,896 |
| 2025-07-31 | 2025-07-29 | 7.866 | 1,970 | +0 | 0.00% | 15,496 |
| 2025-07-30 | 2025-07-28 | 7.673 | 1,970 | +0 | 0.00% | 15,116 |
| 2025-07-29 | 2025-07-25 | 7.531 | 1,970 | +0 | 0.00% | 14,836 |
| 2025-07-28 | 2025-07-24 | 7.562 | 1,970 | +0 | 0.00% | 14,896 |
| 2025-07-25 | 2025-07-23 | 7.582 | 1,970 | +0 | 0.00% | 14,936 |
| 2025-07-24 | 2025-07-22 | 7.612 | 1,970 | +0 | 0.00% | 14,996 |
| 2025-07-23 | 2025-07-21 | 7.612 | 1,970 | +0 | 0.00% | 14,996 |
| 2025-07-22 | 2025-07-18 | 7.572 | 1,970 | +0 | 0.00% | 14,916 |
| 2025-07-21 | 2025-07-17 | 7.470 | 1,970 | +0 | 0.00% | 14,716 |
| 2025-07-18 | 2025-07-16 | 7.531 | 1,970 | +0 | 0.00% | 14,836 |
| 2025-07-17 | 2025-07-15 | 7.602 | 1,970 | +0 | 0.00% | 14,976 |
| 2025-07-16 | 2025-07-14 | 7.582 | 1,970 | +0 | 0.00% | 14,936 |
| 2025-07-15 | 2025-07-11 | 7.541 | 1,970 | +0 | 0.00% | 14,856 |
| 2025-07-14 | 2025-07-10 | 7.501 | 1,970 | +0 | 0.00% | 14,776 |
| 2025-07-11 | 2025-07-09 | 7.562 | 1,970 | +0 | 0.00% | 14,896 |
| 2025-07-10 | 2025-07-08 | 7.805 | 1,970 | +0 | 0.00% | 15,376 |
| 2025-07-09 | 2025-07-07 | 7.775 | 1,970 | +0 | 0.00% | 15,316 |
| 2025-07-08 | 2025-07-04 | 7.785 | 1,970 | +0 | 0.00% | 15,336 |
| 2025-07-07 | 2025-07-03 | 7.754 | 1,970 | +0 | 0.00% | 15,276 |
| 2025-07-04 | 2025-07-02 | 7.876 | 1,970 | +0 | 0.00% | 15,516 |
| 2025-07-03 | 2025-06-30 | 7.602 | 1,970 | +0 | 0.00% | 14,976 |
| 2025-07-02 | 2025-06-27 | 7.663 | 1,970 | +0 | 0.00% | 15,096 |
| 2025-06-30 | 2025-06-26 | 7.633 | 1,970 | +0 | 0.00% | 15,036 |
| 2025-06-27 | 2025-06-25 | 7.663 | 1,970 | +0 | 0.00% | 15,096 |
| 2025-06-26 | 2025-06-24 | 7.044 | 1,970 | +0 | 0.00% | 13,877 |
| 2025-06-25 | 2025-06-23 | 7.064 | 1,970 | +0 | 0.00% | 13,917 |
| 2025-06-24 | 2025-06-20 | 6.882 | 1,970 | +0 | 0.00% | 13,557 |
| 2025-06-23 | 2025-06-19 | 6.780 | 1,970 | +0 | 0.00% | 13,357 |
| 2025-06-20 | 2025-06-18 | 6.932 | 1,970 | +0 | 0.00% | 13,657 |
| 2025-06-19 | 2025-06-17 | 7.044 | 1,970 | +0 | 0.00% | 13,877 |
| 2025-06-18 | 2025-06-16 | 7.064 | 1,970 | +0 | 0.00% | 13,917 |
| 2025-06-17 | 2025-06-13 | 6.892 | 1,970 | +0 | 0.00% | 13,577 |
| 2025-06-16 | 2025-06-12 | 6.689 | 1,970 | +0 | 0.00% | 13,177 |
| 2025-06-13 | 2025-06-11 | 6.668 | 1,970 | +0 | 0.00% | 13,137 |
| 2025-06-12 | 2025-06-10 | 6.628 | 1,970 | +0 | 0.00% | 13,057 |
| 2025-06-11 | 2025-06-09 | 6.506 | 1,970 | +0 | 0.00% | 12,817 |
| 2025-06-10 | 2025-06-06 | 6.435 | 1,970 | +0 | 0.00% | 12,677 |
| 2025-06-09 | 2025-06-05 | 6.506 | 1,970 | +0 | 0.00% | 12,817 |
| 2025-06-06 | 2025-06-04 | 6.293 | 1,970 | +0 | 0.00% | 12,397 |
| 2025-06-05 | 2025-06-03 | 6.293 | 1,970 | +0 | 0.00% | 12,397 |
| 2025-06-04 | 2025-06-02 | 6.262 | 1,970 | +0 | 0.00% | 12,337 |
| 2025-06-03 | 2025-05-30 | 6.293 | 1,970 | +0 | 0.00% | 12,397 |
| 2025-06-02 | 2025-05-29 | 6.364 | 1,970 | +0 | 0.00% | 12,537 |
| 2025-05-30 | 2025-05-28 | 6.313 | 1,970 | +0 | 0.00% | 12,437 |
| 2025-05-29 | 2025-05-27 | 6.293 | 1,970 | +0 | 0.00% | 12,397 |
| 2025-05-28 | 2025-05-26 | 6.283 | 1,970 | +0 | 0.00% | 12,377 |
| 2025-05-27 | 2025-05-23 | 6.252 | 1,970 | +0 | 0.00% | 12,317 |
| 2025-05-26 | 2025-05-22 | 6.262 | 1,970 | +0 | 0.00% | 12,337 |
| 2025-05-23 | 2025-05-21 | 6.364 | 1,970 | +0 | 0.00% | 12,537 |
| 2025-05-22 | 2025-05-20 | 6.323 | 1,970 | +0 | 0.00% | 12,457 |
| 2025-05-21 | 2025-05-19 | 6.232 | 1,970 | +0 | 0.00% | 12,277 |
| 2025-05-20 | 2025-05-16 | 6.303 | 1,970 | +0 | 0.00% | 12,417 |
| 2025-05-19 | 2025-05-15 | 6.242 | 1,970 | +0 | 0.00% | 12,297 |
| 2025-05-16 | 2025-05-14 | 6.323 | 1,970 | +0 | 0.00% | 12,457 |
| 2025-05-15 | 2025-05-13 | 6.273 | 1,970 | +0 | 0.00% | 12,357 |
| 2025-05-14 | 2025-05-12 | 6.425 | 1,970 | +0 | 0.00% | 12,657 |
| 2025-05-13 | 2025-05-09 | 6.273 | 1,970 | +0 | 0.00% | 12,357 |
| 2025-05-12 | 2025-05-08 | 6.181 | 1,970 | +0 | 0.00% | 12,177 |
| 2025-05-09 | 2025-05-07 | 6.161 | 1,970 | +0 | 0.00% | 12,137 |
| 2025-05-08 | 2025-05-06 | 6.979 | 1,970 | +0 | 0.00% | 13,750 |
| 2025-05-07 | 2025-05-02 | 6.958 | 1,970 | +122 | 0.00% | 13,707 |
| 2025-05-06 | 2025-04-30 | 6.893 | 1,848 | +0 | 0.00% | 12,738 |
| 2025-05-02 | 2025-04-29 | 6.817 | 1,848 | +0 | 0.00% | 12,598 |
| 2025-04-30 | 2025-04-28 | 6.785 | 1,848 | +0 | 0.00% | 12,538 |
| 2025-04-29 | 2025-04-25 | 6.774 | 1,848 | +0 | 0.00% | 12,518 |
| 2025-04-28 | 2025-04-24 | 6.687 | 1,848 | +0 | 0.00% | 12,358 |
| 2025-04-25 | 2025-04-23 | 6.741 | 1,848 | +0 | 0.00% | 12,458 |
| 2025-04-24 | 2025-04-22 | 6.633 | 1,848 | +0 | 0.00% | 12,258 |
| 2025-04-23 | 2025-04-17 | 6.557 | 1,848 | +0 | 0.00% | 12,118 |
| 2025-04-22 | 2025-04-16 | 6.536 | 1,848 | +0 | 0.00% | 12,078 |
| 2025-04-17 | 2025-04-15 | 6.644 | 1,848 | +0 | 0.00% | 12,278 |
| 2025-04-16 | 2025-04-14 | 6.590 | 1,848 | +0 | 0.00% | 12,178 |
| 2025-04-15 | 2025-04-11 | 6.406 | 1,848 | +0 | 0.00% | 11,838 |
| 2025-04-14 | 2025-04-10 | 6.395 | 1,848 | +0 | 0.00% | 11,818 |
| 2025-04-11 | 2025-04-09 | 6.298 | 1,848 | +0 | 0.00% | 11,638 |
| 2025-04-10 | 2025-04-08 | 6.373 | 1,848 | +0 | 0.00% | 11,778 |
| 2025-04-09 | 2025-04-07 | 6.449 | 1,848 | +0 | 0.00% | 11,918 |
| 2025-04-08 | 2025-04-03 | 7.304 | 1,848 | +0 | 0.00% | 13,498 |
| 2025-04-07 | 2025-04-02 | 7.401 | 1,848 | +0 | 0.00% | 13,678 |
| 2025-04-03 | 2025-04-01 | 7.412 | 1,848 | +0 | 0.00% | 13,698 |
| 2025-04-02 | 2025-03-31 | 7.185 | 1,848 | +0 | 0.00% | 13,278 |
| 2025-04-01 | 2025-03-28 | 7.142 | 1,848 | +0 | 0.00% | 13,198 |
| 2025-03-31 | 2025-03-27 | 7.131 | 1,848 | +0 | 0.00% | 13,178 |
| 2025-03-28 | 2025-03-26 | 7.228 | 1,848 | +0 | 0.00% | 13,358 |
| 2025-03-27 | 2025-03-25 | 7.088 | 1,848 | +0 | 0.00% | 13,098 |
| 2025-03-26 | 2025-03-24 | 7.153 | 1,848 | +0 | 0.00% | 13,218 |
| 2025-03-25 | 2025-03-21 | 7.163 | 1,848 | +0 | 0.00% | 13,238 |
| 2025-03-24 | 2025-03-20 | 7.358 | 1,848 | +0 | 0.00% | 13,598 |
| 2025-03-21 | 2025-03-19 | 7.488 | 1,848 | +0 | 0.00% | 13,838 |
| 2025-03-20 | 2025-03-18 | 7.456 | 1,848 | +0 | 0.00% | 13,778 |
| 2025-03-19 | 2025-03-17 | 7.337 | 1,848 | +0 | 0.00% | 13,558 |
| 2025-03-18 | 2025-03-14 | 7.282 | 1,848 | +0 | 0.00% | 13,458 |
| 2025-03-17 | 2025-03-13 | 7.228 | 1,848 | +0 | 0.00% | 13,358 |
| 2025-03-14 | 2025-03-12 | 7.304 | 1,848 | +0 | 0.00% | 13,498 |
| 2025-03-13 | 2025-03-11 | 7.304 | 1,848 | +0 | 0.00% | 13,498 |
| 2025-03-12 | 2025-03-10 | 7.261 | 1,848 | +0 | 0.00% | 13,418 |
| 2025-03-11 | 2025-03-07 | 7.228 | 1,848 | +0 | 0.00% | 13,358 |
| 2025-03-10 | 2025-03-06 | 7.358 | 1,848 | +0 | 0.00% | 13,598 |
| 2025-03-07 | 2025-03-05 | 7.153 | 1,848 | +0 | 0.00% | 13,218 |
| 2025-03-06 | 2025-03-04 | 7.001 | 1,848 | +0 | 0.00% | 12,938 |
| 2025-03-05 | 2025-03-03 | 7.034 | 1,848 | +0 | 0.00% | 12,998 |
| 2025-03-04 | 2025-02-28 | 7.055 | 1,848 | +0 | 0.00% | 13,038 |
| 2025-03-03 | 2025-02-27 | 7.315 | 1,848 | +0 | 0.00% | 13,518 |
| 2025-02-28 | 2025-02-26 | 7.250 | 1,848 | +0 | 0.00% | 13,398 |
| 2025-02-27 | 2025-02-25 | 6.990 | 1,848 | +0 | 0.00% | 12,918 |
| 2025-02-26 | 2025-02-24 | 7.034 | 1,848 | +0 | 0.00% | 12,998 |
| 2025-02-25 | 2025-02-21 | 6.882 | 1,848 | +0 | 0.00% | 12,718 |
| 2025-02-24 | 2025-02-20 | 6.871 | 1,848 | +0 | 0.00% | 12,698 |
| 2025-02-21 | 2025-02-19 | 6.925 | 1,848 | +0 | 0.00% | 12,798 |
| 2025-02-20 | 2025-02-18 | 6.947 | 1,848 | +0 | 0.00% | 12,838 |
| 2025-02-19 | 2025-02-17 | 6.936 | 1,848 | +0 | 0.00% | 12,818 |
| 2025-02-18 | 2025-02-14 | 6.806 | 1,848 | +0 | 0.00% | 12,578 |
| 2025-02-17 | 2025-02-13 | 6.644 | 1,848 | +0 | 0.00% | 12,278 |
| 2025-02-14 | 2025-02-12 | 6.839 | 1,848 | +0 | 0.00% | 12,638 |
| 2025-02-13 | 2025-02-11 | 6.579 | 1,848 | +0 | 0.00% | 12,158 |
| 2025-02-12 | 2025-02-10 | 6.698 | 1,848 | +0 | 0.00% | 12,378 |
| 2025-02-11 | 2025-02-07 | 6.612 | 1,848 | +0 | 0.00% | 12,218 |
| 2025-02-10 | 2025-02-06 | 6.601 | 1,848 | +0 | 0.00% | 12,198 |
| 2025-02-07 | 2025-02-05 | 6.493 | 1,848 | +0 | 0.00% | 11,998 |
| 2025-02-06 | 2025-02-04 | 6.590 | 1,848 | +0 | 0.00% | 12,178 |
| 2025-02-05 | 2025-02-03 | 6.557 | 1,848 | +0 | 0.00% | 12,118 |
| 2025-02-04 | 2025-01-28 | 6.655 | 1,848 | +0 | 0.00% | 12,298 |
| 2025-02-03 | 2025-01-24 | 6.438 | 1,848 | +0 | 0.00% | 11,898 |
| 2025-01-27 | 2025-01-23 | 6.612 | 1,848 | +0 | 0.00% | 12,218 |
| 2025-01-24 | 2025-01-22 | 6.676 | 1,848 | +0 | 0.00% | 12,338 |
| 2025-01-23 | 2025-01-21 | 6.741 | 1,848 | +0 | 0.00% | 12,458 |
| 2025-01-22 | 2025-01-20 | 6.752 | 1,848 | +0 | 0.00% | 12,478 |
| 2025-01-21 | 2025-01-17 | 6.774 | 1,848 | +0 | 0.00% | 12,518 |
| 2025-01-20 | 2025-01-16 | 6.557 | 1,848 | +0 | 0.00% | 12,118 |
| 2025-01-17 | 2025-01-15 | 6.536 | 1,848 | +0 | 0.00% | 12,078 |
| 2025-01-16 | 2025-01-14 | 6.536 | 1,848 | +0 | 0.00% | 12,078 |
| 2025-01-15 | 2025-01-13 | 6.384 | 1,848 | +0 | 0.00% | 11,798 |
| 2025-01-14 | 2025-01-10 | 6.503 | 1,848 | +0 | 0.00% | 12,018 |
| 2025-01-13 | 2025-01-09 | 6.579 | 1,848 | +0 | 0.00% | 12,158 |
| 2025-01-10 | 2025-01-08 | 6.557 | 1,848 | +0 | 0.00% | 12,118 |
| 2025-01-09 | 2025-01-07 | 6.568 | 1,848 | +0 | 0.00% | 12,138 |
| 2025-01-08 | 2025-01-06 | 6.557 | 1,848 | +0 | 0.00% | 12,118 |
| 2025-01-07 | 2025-01-03 | 6.482 | 1,848 | +0 | 0.00% | 11,978 |
| 2025-01-06 | 2025-01-02 | 6.633 | 1,848 | +0 | 0.00% | 12,258 |
| 2025-01-03 | 2024-12-31 | 6.741 | 1,848 | +0 | 0.00% | 12,458 |
| 2025-01-02 | 2024-12-27 | 6.785 | 1,848 | +0 | 0.00% | 12,538 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,848 | +0 | 0.00% | 12,598 |
| 2024-12-27 | 2024-12-20 | 6.709 | 1,848 | +0 | 0.00% | 12,398 |
| 2024-12-23 | 2024-12-19 | 6.666 | 1,848 | +0 | 0.00% | 12,318 |
| 2024-12-20 | 2024-12-18 | 6.828 | 1,848 | +0 | 0.00% | 12,618 |
| 2024-12-19 | 2024-12-17 | 6.731 | 1,848 | +0 | 0.00% | 12,438 |
| 2024-12-18 | 2024-12-16 | 6.817 | 1,848 | +0 | 0.00% | 12,598 |
| 2024-12-17 | 2024-12-13 | 6.817 | 1,848 | +0 | 0.00% | 12,598 |
| 2024-12-16 | 2024-12-12 | 7.120 | 1,848 | +0 | 0.00% | 13,158 |
| 2024-12-13 | 2024-12-11 | 7.034 | 1,848 | +0 | 0.00% | 12,998 |
| 2024-12-12 | 2024-12-10 | 7.304 | 1,848 | +0 | 0.00% | 13,498 |
| 2024-12-11 | 2024-12-09 | 7.293 | 1,848 | +0 | 0.00% | 13,478 |
| 2024-12-10 | 2024-12-06 | 6.979 | 1,848 | +0 | 0.00% | 12,898 |
| 2024-12-09 | 2024-12-05 | 6.947 | 1,848 | +0 | 0.00% | 12,838 |
| 2024-12-06 | 2024-12-04 | 6.979 | 1,848 | +0 | 0.00% | 12,898 |
| 2024-12-05 | 2024-12-03 | 7.142 | 1,848 | +0 | 0.00% | 13,198 |
| 2024-12-04 | 2024-12-02 | 7.001 | 1,848 | +0 | 0.00% | 12,938 |
| 2024-12-03 | 2024-11-29 | 6.828 | 1,848 | +0 | 0.00% | 12,618 |
| 2024-12-02 | 2024-11-28 | 6.720 | 1,848 | +0 | 0.00% | 12,418 |
| 2024-11-29 | 2024-11-27 | 6.774 | 1,848 | +0 | 0.00% | 12,518 |
| 2024-11-28 | 2024-11-26 | 6.644 | 1,848 | +0 | 0.00% | 12,278 |
| 2024-11-27 | 2024-11-25 | 6.666 | 1,848 | +0 | 0.00% | 12,318 |
| 2024-11-26 | 2024-11-22 | 6.698 | 1,848 | +0 | 0.00% | 12,378 |
| 2024-11-25 | 2024-11-21 | 6.936 | 1,848 | +0 | 0.00% | 12,818 |
| 2024-11-22 | 2024-11-20 | 6.915 | 1,848 | +0 | 0.00% | 12,778 |
| 2024-11-21 | 2024-11-19 | 6.871 | 1,848 | +0 | 0.00% | 12,698 |
| 2024-11-20 | 2024-11-18 | 6.839 | 1,848 | +0 | 0.00% | 12,638 |
| 2024-11-19 | 2024-11-15 | 6.871 | 1,848 | +0 | 0.00% | 12,698 |
| 2024-11-18 | 2024-11-14 | 6.904 | 1,848 | +0 | 0.00% | 12,758 |
| 2024-11-15 | 2024-11-13 | 7.023 | 1,848 | +0 | 0.00% | 12,978 |
| 2024-11-14 | 2024-11-12 | 7.055 | 1,848 | +0 | 0.00% | 13,038 |
| 2024-11-13 | 2024-11-11 | 7.185 | 1,848 | +0 | 0.00% | 13,278 |
| 2024-11-12 | 2024-11-08 | 7.337 | 1,848 | +0 | 0.00% | 13,558 |
| 2024-11-11 | 2024-11-07 | 7.499 | 1,848 | +0 | 0.00% | 13,858 |
| 2024-11-08 | 2024-11-06 | 7.412 | 1,848 | +0 | 0.00% | 13,698 |
| 2024-11-07 | 2024-11-05 | 7.542 | 1,848 | +0 | 0.00% | 13,938 |
| 2024-11-06 | 2024-11-04 | 7.261 | 1,848 | +0 | 0.00% | 13,418 |
| 2024-11-05 | 2024-11-01 | 7.261 | 1,848 | +0 | 0.00% | 13,418 |
| 2024-11-04 | 2024-10-31 | 7.077 | 1,848 | +0 | 0.00% | 13,078 |
| 2024-11-01 | 2024-10-30 | 7.088 | 1,848 | +0 | 0.00% | 13,098 |
| 2024-10-31 | 2024-10-29 | 7.185 | 1,848 | +0 | 0.00% | 13,278 |
| 2024-10-30 | 2024-10-28 | 7.250 | 1,848 | +0 | 0.00% | 13,398 |
| 2024-10-29 | 2024-10-25 | 7.055 | 1,848 | +0 | 0.00% | 13,038 |
| 2024-10-28 | 2024-10-24 | 7.001 | 1,848 | +0 | 0.00% | 12,938 |
| 2024-10-25 | 2024-10-23 | 7.142 | 1,848 | +0 | 0.00% | 13,198 |
| 2024-10-24 | 2024-10-22 | 7.088 | 1,848 | +0 | 0.00% | 13,098 |
| 2024-10-23 | 2024-10-21 | 7.142 | 1,848 | +0 | 0.00% | 13,198 |
| 2024-10-22 | 2024-10-18 | 7.250 | 1,848 | +0 | 0.00% | 13,398 |
| 2024-10-21 | 2024-10-17 | 6.990 | 1,848 | +0 | 0.00% | 12,918 |
| 2024-10-18 | 2024-10-16 | 7.304 | 1,848 | +0 | 0.00% | 13,498 |
| 2024-10-17 | 2024-10-15 | 7.239 | 1,848 | +0 | 0.00% | 13,378 |
| 2024-10-16 | 2024-10-14 | 7.531 | 1,848 | +0 | 0.00% | 13,918 |
| 2024-10-15 | 2024-10-10 | 7.531 | 1,848 | +0 | 0.00% | 13,918 |
| 2024-10-14 | 2024-10-09 | 7.466 | 1,848 | +0 | 0.00% | 13,798 |
| 2024-10-10 | 2024-10-08 | 7.737 | 1,848 | +0 | 0.00% | 14,298 |
| 2024-10-09 | 2024-10-07 | 8.851 | 1,848 | +0 | 0.00% | 16,358 |
| 2024-10-08 | 2024-10-04 | 8.613 | 1,848 | +0 | 0.00% | 15,918 |
| 2024-10-07 | 2024-10-03 | 8.711 | 1,848 | +0 | 0.00% | 16,098 |
| 2024-10-04 | 2024-10-02 | 9.328 | 1,848 | +0 | 0.00% | 17,237 |
| 2024-10-03 | 2024-09-30 | 8.213 | 1,848 | +0 | 0.00% | 15,178 |
| 2024-10-02 | 2024-09-27 | 7.315 | 1,848 | +0 | 0.00% | 13,518 |
| 2024-09-30 | 2024-09-26 | 7.001 | 1,848 | +0 | 0.00% | 12,938 |
| 2024-09-27 | 2024-09-25 | 6.503 | 1,848 | +0 | 0.00% | 12,018 |
| 2024-09-26 | 2024-09-24 | 6.384 | 1,848 | +0 | 0.00% | 11,798 |
| 2024-09-25 | 2024-09-23 | 6.179 | 1,848 | +0 | 0.00% | 11,418 |
| 2024-09-24 | 2024-09-20 | 6.168 | 1,848 | +0 | 0.00% | 11,398 |
| 2024-09-23 | 2024-09-19 | 6.049 | 1,848 | +0 | 0.00% | 11,178 |
| 2024-09-20 | 2024-09-17 | 5.941 | 1,848 | +0 | 0.00% | 10,978 |
| 2024-09-19 | 2024-09-16 | 5.822 | 1,848 | +0 | 0.00% | 10,758 |
| 2024-09-17 | 2024-09-13 | 5.832 | 1,848 | +0 | 0.00% | 10,778 |
| 2024-09-16 | 2024-09-12 | 5.768 | 1,848 | +0 | 0.00% | 10,658 |
| 2024-09-13 | 2024-09-11 | 5.811 | 1,848 | +0 | 0.00% | 10,738 |
| 2024-09-12 | 2024-09-10 | 5.854 | 1,848 | +0 | 0.00% | 10,818 |
| 2024-09-11 | 2024-09-09 | 5.941 | 1,848 | +0 | 0.00% | 10,978 |
| 2024-09-10 | 2024-09-05 | 6.092 | 1,848 | +0 | 0.00% | 11,258 |
| 2024-09-09 | 2024-09-04 | 6.103 | 1,848 | +0 | 0.00% | 11,278 |
| 2024-09-05 | 2024-09-03 | 6.157 | 1,848 | +0 | 0.00% | 11,378 |
| 2024-09-04 | 2024-09-02 | 6.157 | 1,848 | +0 | 0.00% | 11,378 |
| 2024-09-03 | 2024-08-30 | 6.449 | 1,848 | +0 | 0.00% | 11,918 |
| 2024-09-02 | 2024-08-29 | 6.363 | 1,848 | +0 | 0.00% | 11,758 |
| 2024-08-30 | 2024-08-28 | 6.406 | 1,848 | +0 | 0.00% | 11,838 |
| 2024-08-29 | 2024-08-27 | 6.395 | 1,848 | +0 | 0.00% | 11,818 |
| 2024-08-28 | 2024-08-26 | 6.276 | 1,848 | +0 | 0.00% | 11,598 |
| 2024-08-27 | 2024-08-23 | 6.038 | 1,848 | +0 | 0.00% | 11,158 |
| 2024-08-26 | 2024-08-22 | 6.114 | 1,848 | +0 | 0.00% | 11,298 |
| 2024-08-23 | 2024-08-21 | 6.103 | 1,848 | +0 | 0.00% | 11,278 |
| 2024-08-22 | 2024-08-20 | 6.006 | 1,848 | +0 | 0.00% | 11,098 |
| 2024-08-21 | 2024-08-19 | 5.984 | 1,848 | +0 | 0.00% | 11,058 |
| 2024-08-20 | 2024-08-16 | 5.941 | 1,848 | +0 | 0.00% | 10,978 |
| 2024-08-19 | 2024-08-15 | 5.941 | 1,848 | +0 | 0.00% | 10,978 |
| 2024-08-16 | 2024-08-14 | 5.973 | 1,848 | +0 | 0.00% | 11,038 |
| 2024-08-15 | 2024-08-13 | 6.225 | 1,848 | +0 | 0.00% | 11,503 |
| 2024-08-14 | 2024-08-12 | 6.181 | 1,848 | +39 | 0.00% | 11,422 |
| 2024-08-13 | 2024-08-09 | 6.269 | 1,809 | +0 | 0.00% | 11,341 |
| 2024-08-12 | 2024-08-08 | 6.203 | 1,809 | +0 | 0.00% | 11,221 |
| 2024-08-09 | 2024-08-07 | 6.225 | 1,809 | +0 | 0.00% | 11,261 |
| 2024-08-08 | 2024-08-06 | 6.203 | 1,809 | +0 | 0.00% | 11,221 |
| 2024-08-07 | 2024-08-05 | 6.125 | 1,809 | +0 | 0.00% | 11,081 |
| 2024-08-06 | 2024-08-02 | 6.136 | 1,809 | +0 | 0.00% | 11,101 |
| 2024-08-05 | 2024-08-01 | 6.192 | 1,809 | +0 | 0.00% | 11,201 |
| 2024-08-02 | 2024-07-31 | 6.358 | 1,809 | +0 | 0.00% | 11,501 |
| 2024-08-01 | 2024-07-30 | 6.236 | 1,809 | +0 | 0.00% | 11,281 |
| 2024-07-31 | 2024-07-29 | 7.065 | 1,809 | +0 | 0.00% | 12,781 |
| 2024-07-30 | 2024-07-26 | 7.010 | 1,809 | +0 | 0.00% | 12,681 |
| 2024-07-29 | 2024-07-25 | 7.065 | 1,809 | +0 | 0.00% | 12,781 |
| 2024-07-26 | 2024-07-24 | 7.032 | 1,809 | +0 | 0.00% | 12,721 |
| 2024-07-25 | 2024-07-23 | 7.198 | 1,809 | +0 | 0.00% | 13,021 |
| 2024-07-24 | 2024-07-22 | 7.430 | 1,809 | +0 | 0.00% | 13,441 |
| 2024-07-23 | 2024-07-19 | 7.485 | 1,809 | +0 | 0.00% | 13,541 |
| 2024-07-22 | 2024-07-18 | 7.651 | 1,809 | +0 | 0.00% | 13,841 |
| 2024-07-19 | 2024-07-17 | 7.596 | 1,809 | +0 | 0.00% | 13,741 |
| 2024-07-18 | 2024-07-16 | 7.541 | 1,809 | +0 | 0.00% | 13,641 |
| 2024-07-17 | 2024-07-15 | 7.629 | 1,809 | +0 | 0.00% | 13,801 |
| 2024-07-16 | 2024-07-12 | 7.751 | 1,809 | +0 | 0.00% | 14,021 |
| 2024-07-15 | 2024-07-11 | 7.397 | 1,809 | +0 | 0.00% | 13,381 |
| 2024-07-12 | 2024-07-10 | 7.286 | 1,809 | +0 | 0.00% | 13,181 |
| 2024-07-11 | 2024-07-09 | 7.231 | 1,809 | +0 | 0.00% | 13,081 |
| 2024-07-10 | 2024-07-08 | 7.176 | 1,809 | +0 | 0.00% | 12,981 |
| 2024-07-09 | 2024-07-05 | 7.264 | 1,809 | +0 | 0.00% | 13,141 |
| 2024-07-08 | 2024-07-04 | 7.242 | 1,809 | +0 | 0.00% | 13,101 |
| 2024-07-05 | 2024-07-03 | 7.330 | 1,809 | +0 | 0.00% | 13,261 |
| 2024-07-04 | 2024-07-02 | 7.286 | 1,809 | +0 | 0.00% | 13,181 |
| 2024-07-03 | 2024-06-28 | 7.364 | 1,809 | +0 | 0.00% | 13,321 |
| 2024-07-02 | 2024-06-27 | 7.364 | 1,809 | +0 | 0.00% | 13,321 |
| 2024-06-28 | 2024-06-26 | 7.474 | 1,809 | +0 | 0.00% | 13,521 |
| 2024-06-27 | 2024-06-25 | 7.441 | 1,809 | +0 | 0.00% | 13,461 |
| 2024-06-26 | 2024-06-24 | 7.330 | 1,809 | +0 | 0.00% | 13,261 |
| 2024-06-25 | 2024-06-21 | 7.342 | 1,809 | +0 | 0.00% | 13,281 |
| 2024-06-24 | 2024-06-20 | 7.695 | 1,809 | +0 | 0.00% | 13,921 |
| 2024-06-21 | 2024-06-19 | 7.717 | 1,809 | +0 | 0.00% | 13,961 |
| 2024-06-20 | 2024-06-18 | 7.640 | 1,809 | +0 | 0.00% | 13,821 |
| 2024-06-19 | 2024-06-17 | 7.662 | 1,809 | +0 | 0.00% | 13,861 |
| 2024-06-18 | 2024-06-14 | 7.651 | 1,809 | +0 | 0.00% | 13,841 |
| 2024-06-17 | 2024-06-13 | 7.751 | 1,809 | +0 | 0.00% | 14,021 |
| 2024-06-14 | 2024-06-12 | 7.684 | 1,809 | +0 | 0.00% | 13,901 |
| 2024-06-13 | 2024-06-11 | 7.574 | 1,809 | +0 | 0.00% | 13,701 |
| 2024-06-12 | 2024-06-07 | 8.215 | 1,809 | +0 | 0.00% | 14,861 |
| 2024-06-11 | 2024-06-06 | 8.281 | 1,809 | +0 | 0.00% | 14,981 |
| 2024-06-07 | 2024-06-05 | 8.370 | 1,809 | +0 | 0.00% | 15,141 |
| 2024-06-06 | 2024-06-04 | 8.326 | 1,809 | +0 | 0.00% | 15,061 |
| 2024-06-05 | 2024-06-03 | 8.071 | 1,809 | +0 | 0.00% | 14,601 |
| 2024-06-04 | 2024-05-31 | 7.883 | 1,809 | +0 | 0.00% | 14,261 |
| 2024-06-03 | 2024-05-30 | 8.038 | 1,809 | +0 | 0.00% | 14,541 |
| 2024-05-31 | 2024-05-29 | 8.237 | 1,809 | +0 | 0.00% | 14,901 |
| 2024-05-30 | 2024-05-28 | 8.127 | 1,809 | +0 | 0.00% | 14,701 |
| 2024-05-29 | 2024-05-27 | 8.259 | 1,809 | +0 | 0.00% | 14,941 |
| 2024-05-28 | 2024-05-24 | 8.447 | 1,809 | +0 | 0.00% | 15,281 |
| 2024-05-27 | 2024-05-23 | 8.823 | 1,809 | +0 | 0.00% | 15,961 |
| 2024-05-24 | 2024-05-22 | 9.022 | 1,809 | +0 | 0.00% | 16,321 |
| 2024-05-23 | 2024-05-21 | 9.044 | 1,809 | +0 | 0.00% | 16,361 |
| 2024-05-22 | 2024-05-20 | 9.199 | 1,809 | +0 | 0.00% | 16,641 |
| 2024-05-21 | 2024-05-17 | 9.077 | 1,809 | +0 | 0.00% | 16,421 |
| 2024-05-20 | 2024-05-16 | 8.967 | 1,809 | +0 | 0.00% | 16,221 |
| 2024-05-17 | 2024-05-14 | 8.823 | 1,809 | +0 | 0.00% | 15,961 |
| 2024-05-16 | 2024-05-13 | 9.155 | 1,809 | +0 | 0.00% | 16,561 |
| 2024-05-14 | 2024-05-10 | 8.978 | 1,809 | +0 | 0.00% | 16,241 |
| 2024-05-13 | 2024-05-09 | 8.690 | 1,809 | +0 | 0.00% | 15,721 |
| 2024-05-10 | 2024-05-08 | 8.646 | 1,809 | +0 | 0.00% | 15,641 |
| 2024-05-09 | 2024-05-07 | 10.387 | 1,809 | +0 | 0.00% | 18,790 |
| 2024-05-08 | 2024-05-06 | 10.553 | 1,809 | +124 | 0.00% | 19,090 |
| 2024-05-07 | 2024-05-03 | 10.731 | 1,685 | +0 | 0.00% | 18,082 |
| 2024-05-06 | 2024-05-02 | 10.672 | 1,685 | +0 | 0.00% | 17,982 |
| 2024-05-03 | 2024-04-30 | 10.339 | 1,685 | +0 | 0.00% | 17,422 |
| 2024-05-02 | 2024-04-29 | 10.315 | 1,685 | +0 | 0.00% | 17,382 |
| 2024-04-30 | 2024-04-26 | 9.971 | 1,685 | +0 | 0.00% | 16,802 |
| 2024-04-29 | 2024-04-25 | 9.936 | 1,685 | +0 | 0.00% | 16,742 |
| 2024-04-26 | 2024-04-24 | 9.971 | 1,685 | +0 | 0.00% | 16,802 |
| 2024-04-25 | 2024-04-23 | 9.864 | 1,685 | +0 | 0.00% | 16,622 |
| 2024-04-24 | 2024-04-22 | 9.924 | 1,685 | +0 | 0.00% | 16,722 |
| 2024-04-23 | 2024-04-19 | 9.746 | 1,685 | +0 | 0.00% | 16,421 |
| 2024-04-22 | 2024-04-18 | 9.627 | 1,685 | +0 | 0.00% | 16,221 |
| 2024-04-19 | 2024-04-17 | 9.532 | 1,685 | +0 | 0.00% | 16,061 |
| 2024-04-18 | 2024-04-16 | 9.532 | 1,685 | +0 | 0.00% | 16,061 |
| 2024-04-17 | 2024-04-15 | 9.580 | 1,685 | +0 | 0.00% | 16,141 |
| 2024-04-16 | 2024-04-12 | 9.615 | 1,685 | +0 | 0.00% | 16,201 |
| 2024-04-15 | 2024-04-11 | 10.019 | 1,685 | +0 | 0.00% | 16,882 |
| 2024-04-12 | 2024-04-10 | 9.924 | 1,685 | +0 | 0.00% | 16,722 |
| 2024-04-11 | 2024-04-09 | 9.781 | 1,685 | +0 | 0.00% | 16,481 |
| 2024-04-10 | 2024-04-08 | 9.651 | 1,685 | +0 | 0.00% | 16,261 |
| 2024-04-09 | 2024-04-05 | 9.520 | 1,685 | +0 | 0.00% | 16,041 |
| 2024-04-08 | 2024-04-03 | 9.603 | 1,685 | +0 | 0.00% | 16,181 |
| 2024-04-05 | 2024-04-02 | 9.556 | 1,685 | +0 | 0.00% | 16,101 |
| 2024-04-03 | 2024-03-28 | 9.520 | 1,685 | +0 | 0.00% | 16,041 |
| 2024-04-02 | 2024-03-27 | 9.485 | 1,685 | +0 | 0.00% | 15,981 |
| 2024-03-28 | 2024-03-26 | 9.568 | 1,685 | +0 | 0.00% | 16,121 |
| 2024-03-27 | 2024-03-25 | 9.686 | 1,685 | +0 | 0.00% | 16,321 |
| 2024-03-26 | 2024-03-22 | 9.793 | 1,685 | +0 | 0.00% | 16,502 |
| 2024-03-25 | 2024-03-21 | 10.149 | 1,685 | +0 | 0.00% | 17,102 |
| 2024-03-22 | 2024-03-20 | 9.888 | 1,685 | +0 | 0.00% | 16,662 |
| 2024-03-21 | 2024-03-19 | 10.031 | 1,685 | +0 | 0.00% | 16,902 |
| 2024-03-20 | 2024-03-18 | 10.197 | 1,685 | +0 | 0.00% | 17,182 |
| 2024-03-19 | 2024-03-15 | 10.232 | 1,685 | +0 | 0.00% | 17,242 |
| 2024-03-18 | 2024-03-14 | 10.565 | 1,685 | +0 | 0.00% | 17,802 |
| 2024-03-15 | 2024-03-13 | 10.482 | 1,685 | +0 | 0.00% | 17,662 |
| 2024-03-14 | 2024-03-12 | 10.660 | 1,685 | +0 | 0.00% | 17,962 |
| 2024-03-13 | 2024-03-11 | 10.185 | 1,685 | +0 | 0.00% | 17,162 |
| 2024-03-12 | 2024-03-08 | 9.864 | 1,685 | +0 | 0.00% | 16,622 |
| 2024-03-11 | 2024-03-07 | 9.793 | 1,685 | +0 | 0.00% | 16,502 |
| 2024-03-08 | 2024-03-06 | 10.042 | 1,685 | +0 | 0.00% | 16,922 |
| 2024-03-07 | 2024-03-05 | 9.876 | 1,685 | +0 | 0.00% | 16,642 |
| 2024-03-06 | 2024-03-04 | 10.031 | 1,685 | +0 | 0.00% | 16,902 |
| 2024-03-05 | 2024-03-01 | 10.066 | 1,685 | +0 | 0.00% | 16,962 |
| 2024-03-04 | 2024-02-29 | 10.042 | 1,685 | +0 | 0.00% | 16,922 |
| 2024-03-01 | 2024-02-28 | 10.042 | 1,685 | +0 | 0.00% | 16,922 |
| 2024-02-29 | 2024-02-27 | 10.090 | 1,685 | +0 | 0.00% | 17,002 |
| 2024-02-28 | 2024-02-26 | 10.173 | 1,685 | +0 | 0.00% | 17,142 |
| 2024-02-27 | 2024-02-23 | 10.209 | 1,685 | +0 | 0.00% | 17,202 |
| 2024-02-26 | 2024-02-22 | 10.304 | 1,685 | +0 | 0.00% | 17,362 |
| 2024-02-23 | 2024-02-21 | 10.292 | 1,685 | +0 | 0.00% | 17,342 |
| 2024-02-22 | 2024-02-20 | 9.817 | 1,685 | +0 | 0.00% | 16,542 |
| 2024-02-21 | 2024-02-19 | 9.746 | 1,685 | +0 | 0.00% | 16,421 |
| 2024-02-20 | 2024-02-16 | 9.995 | 1,685 | +0 | 0.00% | 16,842 |
| 2024-02-19 | 2024-02-15 | 9.627 | 1,685 | +0 | 0.00% | 16,221 |
| 2024-02-16 | 2024-02-14 | 9.746 | 1,685 | +0 | 0.00% | 16,421 |
| 2024-02-15 | 2024-02-09 | 9.876 | 1,685 | +0 | 0.00% | 16,642 |
| 2024-02-14 | 2024-02-07 | 10.505 | 1,685 | +0 | 0.00% | 17,702 |
| 2024-02-08 | 2024-02-06 | 10.636 | 1,685 | +0 | 0.00% | 17,922 |
| 2024-02-07 | 2024-02-05 | 10.434 | 1,685 | +0 | 0.00% | 17,582 |
| 2024-02-06 | 2024-02-02 | 10.838 | 1,685 | +0 | 0.00% | 18,262 |
| 2024-02-05 | 2024-02-01 | 10.802 | 1,685 | +0 | 0.00% | 18,202 |
| 2024-02-02 | 2024-01-31 | 10.778 | 1,685 | +0 | 0.00% | 18,162 |
| 2024-02-01 | 2024-01-30 | 10.743 | 1,685 | +0 | 0.00% | 18,102 |
| 2024-01-31 | 2024-01-29 | 11.728 | 1,685 | +0 | 0.00% | 19,762 |
| 2024-01-30 | 2024-01-26 | 11.621 | 1,685 | +0 | 0.00% | 19,582 |
| 2024-01-29 | 2024-01-25 | 11.681 | 1,685 | +0 | 0.00% | 19,682 |
| 2024-01-26 | 2024-01-24 | 11.360 | 1,685 | +0 | 0.00% | 19,142 |
| 2024-01-25 | 2024-01-23 | 11.063 | 1,685 | +0 | 0.00% | 18,642 |
| 2024-01-24 | 2024-01-22 | 10.802 | 1,685 | +0 | 0.00% | 18,202 |
| 2024-01-23 | 2024-01-19 | 11.467 | 1,685 | +0 | 0.00% | 19,322 |
| 2024-01-22 | 2024-01-18 | 11.514 | 1,685 | +0 | 0.00% | 19,402 |
| 2024-01-19 | 2024-01-17 | 11.265 | 1,685 | +0 | 0.00% | 18,982 |
| 2024-01-18 | 2024-01-16 | 12.132 | 1,685 | +0 | 0.00% | 20,442 |
| 2024-01-17 | 2024-01-15 | 12.654 | 1,685 | +0 | 0.00% | 21,322 |
| 2024-01-16 | 2024-01-12 | 12.488 | 1,685 | +0 | 0.00% | 21,042 |
| 2024-01-15 | 2024-01-11 | 12.488 | 1,685 | +0 | 0.00% | 21,042 |
| 2024-01-12 | 2024-01-10 | 12.250 | 1,685 | +0 | 0.00% | 20,642 |
| 2024-01-11 | 2024-01-09 | 12.250 | 1,685 | +0 | 0.00% | 20,642 |
| 2024-01-10 | 2024-01-08 | 11.942 | 1,685 | +0 | 0.00% | 20,122 |
| 2024-01-09 | 2024-01-05 | 12.227 | 1,685 | +0 | 0.00% | 20,602 |
| 2024-01-08 | 2024-01-04 | 12.274 | 1,685 | +0 | 0.00% | 20,682 |
| 2024-01-05 | 2024-01-03 | 12.488 | 1,685 | +0 | 0.00% | 21,042 |
| 2024-01-04 | 2024-01-02 | 12.868 | 1,685 | +0 | 0.00% | 21,682 |
| 2024-01-03 | 2023-12-29 | 12.915 | 1,685 | +0 | 0.00% | 21,762 |
| 2024-01-02 | 2023-12-28 | 12.749 | 1,685 | +0 | 0.00% | 21,482 |
| 2023-12-29 | 2023-12-27 | 12.440 | 1,685 | +0 | 0.00% | 20,962 |
| 2023-12-28 | 2023-12-22 | 12.440 | 1,685 | +0 | 0.00% | 20,962 |
| 2023-12-27 | 2023-12-21 | 12.559 | 1,685 | +0 | 0.00% | 21,162 |
| 2023-12-22 | 2023-12-20 | 12.417 | 1,685 | +0 | 0.00% | 20,922 |
| 2023-12-21 | 2023-12-19 | 12.559 | 1,685 | +0 | 0.00% | 21,162 |
| 2023-12-20 | 2023-12-18 | 12.559 | 1,685 | +0 | 0.00% | 21,162 |
| 2023-12-19 | 2023-12-15 | 12.868 | 1,685 | +0 | 0.00% | 21,682 |
| 2023-12-18 | 2023-12-14 | 12.939 | 1,685 | +0 | 0.00% | 21,802 |
| 2023-12-15 | 2023-12-13 | 12.417 | 1,685 | +0 | 0.00% | 20,922 |
| 2023-12-14 | 2023-12-12 | 12.583 | 1,685 | +0 | 0.00% | 21,202 |
| 2023-12-13 | 2023-12-11 | 12.512 | 1,685 | +0 | 0.00% | 21,082 |
| 2023-12-12 | 2023-12-08 | 12.369 | 1,685 | +0 | 0.00% | 20,842 |
| 2023-12-11 | 2023-12-07 | 12.464 | 1,685 | +0 | 0.00% | 21,002 |
| 2023-12-08 | 2023-12-06 | 12.630 | 1,685 | +0 | 0.00% | 21,282 |
| 2023-12-07 | 2023-12-05 | 12.274 | 1,685 | +0 | 0.00% | 20,682 |
| 2023-12-06 | 2023-12-04 | 12.464 | 1,685 | +0 | 0.00% | 21,002 |
| 2023-12-05 | 2023-12-01 | 12.464 | 1,685 | +0 | 0.00% | 21,002 |
| 2023-12-04 | 2023-11-30 | 12.393 | 1,685 | +0 | 0.00% | 20,882 |
| 2023-12-01 | 2023-11-29 | 12.583 | 1,685 | +0 | 0.00% | 21,202 |
| 2023-11-30 | 2023-11-28 | 13.129 | 1,685 | +0 | 0.00% | 22,122 |
| 2023-11-29 | 2023-11-27 | 13.224 | 1,685 | +0 | 0.00% | 22,282 |
| 2023-11-28 | 2023-11-24 | 13.437 | 1,685 | +0 | 0.00% | 22,642 |
| 2023-11-27 | 2023-11-23 | 13.532 | 1,685 | +0 | 0.00% | 22,802 |
| 2023-11-24 | 2023-11-22 | 13.556 | 1,685 | +0 | 0.00% | 22,842 |
| 2023-11-23 | 2023-11-21 | 13.556 | 1,685 | +0 | 0.00% | 22,842 |
| 2023-11-22 | 2023-11-20 | 13.271 | 1,685 | +0 | 0.00% | 22,362 |
| 2023-11-21 | 2023-11-17 | 13.081 | 1,685 | +0 | 0.00% | 22,042 |
| 2023-11-20 | 2023-11-16 | 13.200 | 1,685 | +0 | 0.00% | 22,242 |
| 2023-11-17 | 2023-11-15 | 13.485 | 1,685 | +0 | 0.00% | 22,722 |
| 2023-11-16 | 2023-11-14 | 12.678 | 1,685 | +0 | 0.00% | 21,362 |
| 2023-11-15 | 2023-11-13 | 12.464 | 1,685 | +0 | 0.00% | 21,002 |
| 2023-11-14 | 2023-11-10 | 12.227 | 1,685 | +0 | 0.00% | 20,602 |
| 2023-11-13 | 2023-11-09 | 12.464 | 1,685 | +0 | 0.00% | 21,002 |
| 2023-11-10 | 2023-11-08 | 12.464 | 1,685 | +0 | 0.00% | 21,002 |
| 2023-11-09 | 2023-11-07 | 12.535 | 1,685 | +0 | 0.00% | 21,122 |
| 2023-11-08 | 2023-11-06 | 13.034 | 1,685 | +0 | 0.00% | 21,962 |
| 2023-11-07 | 2023-11-03 | 12.749 | 1,685 | +0 | 0.00% | 21,482 |
| 2023-11-06 | 2023-11-02 | 12.606 | 1,685 | +0 | 0.00% | 21,242 |
| 2023-11-03 | 2023-11-01 | 12.464 | 1,685 | +0 | 0.00% | 21,002 |
| 2023-11-02 | 2023-10-31 | 12.250 | 1,685 | +0 | 0.00% | 20,642 |
| 2023-11-01 | 2023-10-30 | 12.274 | 1,685 | +0 | 0.00% | 20,682 |
| 2023-10-31 | 2023-10-27 | 12.179 | 1,685 | +0 | 0.00% | 20,522 |
| 2023-10-30 | 2023-10-26 | 11.704 | 1,685 | +0 | 0.00% | 19,722 |
| 2023-10-27 | 2023-10-25 | 12.203 | 1,685 | +0 | 0.00% | 20,562 |
| 2023-10-26 | 2023-10-24 | 12.060 | 1,685 | +0 | 0.00% | 20,322 |
| 2023-10-25 | 2023-10-20 | 12.179 | 1,685 | +0 | 0.00% | 20,522 |
| 2023-10-24 | 2023-10-19 | 12.179 | 1,685 | +0 | 0.00% | 20,522 |
| 2023-10-20 | 2023-10-18 | 12.322 | 1,685 | +0 | 0.00% | 20,762 |
| 2023-10-19 | 2023-10-17 | 12.393 | 1,685 | +0 | 0.00% | 20,882 |
| 2023-10-18 | 2023-10-16 | 12.393 | 1,685 | +0 | 0.00% | 20,882 |
| 2023-10-17 | 2023-10-13 | 12.464 | 1,685 | +0 | 0.00% | 21,002 |
| 2023-10-16 | 2023-10-12 | 12.820 | 1,685 | +0 | 0.00% | 21,602 |
| 2023-10-13 | 2023-10-11 | 12.773 | 1,685 | +0 | 0.00% | 21,522 |
| 2023-10-12 | 2023-10-10 | 12.701 | 1,685 | +0 | 0.00% | 21,402 |
| 2023-10-11 | 2023-10-09 | 12.678 | 1,685 | +0 | 0.00% | 21,362 |
| 2023-10-10 | 2023-10-06 | 12.725 | 1,685 | +0 | 0.00% | 21,442 |
| 2023-10-09 | 2023-10-05 | 12.440 | 1,685 | +0 | 0.00% | 20,962 |
| 2023-10-06 | 2023-10-04 | 12.250 | 1,685 | +0 | 0.00% | 20,642 |
| 2023-10-05 | 2023-10-03 | 12.274 | 1,685 | +0 | 0.00% | 20,682 |
| 2023-10-04 | 2023-09-29 | 12.725 | 1,685 | +0 | 0.00% | 21,442 |
| 2023-10-03 | 2023-09-28 | 12.060 | 1,685 | +0 | 0.00% | 20,322 |
| 2023-09-29 | 2023-09-27 | 12.108 | 1,685 | +0 | 0.00% | 20,402 |
| 2023-09-28 | 2023-09-26 | 11.918 | 1,685 | +0 | 0.00% | 20,082 |
| 2023-09-27 | 2023-09-25 | 12.084 | 1,685 | +0 | 0.00% | 20,362 |
| 2023-09-26 | 2023-09-22 | 12.322 | 1,685 | +0 | 0.00% | 20,762 |
| 2023-09-25 | 2023-09-21 | 12.108 | 1,685 | +0 | 0.00% | 20,402 |
| 2023-09-22 | 2023-09-20 | 12.298 | 1,685 | +0 | 0.00% | 20,722 |
| 2023-09-21 | 2023-09-19 | 12.417 | 1,685 | +0 | 0.00% | 20,922 |
| 2023-09-20 | 2023-09-18 | 12.298 | 1,685 | +0 | 0.00% | 20,722 |
| 2023-09-19 | 2023-09-15 | 12.464 | 1,685 | +0 | 0.00% | 21,002 |
| 2023-09-18 | 2023-09-14 | 12.345 | 1,685 | +0 | 0.00% | 20,802 |
| 2023-09-15 | 2023-09-13 | 12.155 | 1,685 | +0 | 0.00% | 20,482 |
| 2023-09-14 | 2023-09-12 | 11.965 | 1,685 | +0 | 0.00% | 20,162 |
| 2023-09-13 | 2023-09-11 | 12.539 | 1,685 | +0 | 0.00% | 21,128 |
| 2023-09-12 | 2023-09-07 | 12.708 | 1,685 | +29 | 0.00% | 21,413 |
| 2023-09-11 | 2023-09-06 | 12.853 | 1,656 | +0 | 0.00% | 21,285 |
| 2023-09-07 | 2023-09-05 | 12.732 | 1,656 | +0 | 0.00% | 21,085 |
| 2023-09-06 | 2023-09-04 | 12.901 | 1,656 | +0 | 0.00% | 21,365 |
| 2023-09-05 | 2023-08-31 | 12.660 | 1,656 | +0 | 0.00% | 20,965 |
| 2023-09-04 | 2023-08-30 | 12.805 | 1,656 | +0 | 0.00% | 21,205 |
| 2023-08-31 | 2023-08-29 | 12.829 | 1,656 | +0 | 0.00% | 21,245 |
| 2023-08-30 | 2023-08-28 | 12.732 | 1,656 | +0 | 0.00% | 21,085 |
| 2023-08-29 | 2023-08-25 | 12.877 | 1,656 | +0 | 0.00% | 21,325 |
| 2023-08-28 | 2023-08-24 | 12.805 | 1,656 | +0 | 0.00% | 21,205 |
| 2023-08-25 | 2023-08-23 | 12.467 | 1,656 | +0 | 0.00% | 20,645 |
| 2023-08-24 | 2023-08-22 | 12.297 | 1,656 | +0 | 0.00% | 20,365 |
| 2023-08-23 | 2023-08-21 | 12.068 | 1,656 | +0 | 0.00% | 19,984 |
| 2023-08-22 | 2023-08-18 | 12.177 | 1,656 | +0 | 0.00% | 20,165 |
| 2023-08-21 | 2023-08-17 | 12.394 | 1,656 | +0 | 0.00% | 20,525 |
| 2023-08-18 | 2023-08-16 | 12.587 | 1,656 | +0 | 0.00% | 20,845 |
| 2023-08-17 | 2023-08-15 | 12.515 | 1,656 | +0 | 0.00% | 20,725 |
| 2023-08-16 | 2023-08-14 | 12.805 | 1,656 | +0 | 0.00% | 21,205 |
| 2023-08-15 | 2023-08-11 | 12.998 | 1,656 | +0 | 0.00% | 21,525 |
| 2023-08-14 | 2023-08-10 | 13.216 | 1,656 | +0 | 0.00% | 21,885 |
| 2023-08-11 | 2023-08-09 | 13.288 | 1,656 | +0 | 0.00% | 22,005 |
| 2023-08-10 | 2023-08-08 | 13.264 | 1,656 | +0 | 0.00% | 21,965 |
| 2023-08-09 | 2023-08-07 | 13.240 | 1,656 | +0 | 0.00% | 21,925 |
| 2023-08-08 | 2023-08-04 | 13.264 | 1,656 | +0 | 0.00% | 21,965 |
| 2023-08-07 | 2023-08-03 | 13.530 | 1,656 | +0 | 0.00% | 22,405 |
| 2023-08-04 | 2023-08-02 | 13.505 | 1,656 | +0 | 0.00% | 22,365 |
| 2023-08-03 | 2023-08-01 | 13.650 | 1,656 | +0 | 0.00% | 22,605 |
| 2023-08-02 | 2023-07-31 | 14.617 | 1,656 | +0 | 0.00% | 24,205 |
| 2023-08-01 | 2023-07-28 | 14.472 | 1,656 | +0 | 0.00% | 23,965 |
| 2023-07-31 | 2023-07-27 | 14.399 | 1,656 | +0 | 0.00% | 23,845 |
| 2023-07-28 | 2023-07-26 | 13.940 | 1,656 | +0 | 0.00% | 23,085 |
| 2023-07-27 | 2023-07-25 | 14.013 | 1,656 | +0 | 0.00% | 23,205 |
| 2023-07-26 | 2023-07-24 | 13.409 | 1,656 | +0 | 0.00% | 22,205 |
| 2023-07-25 | 2023-07-21 | 13.940 | 1,656 | +0 | 0.00% | 23,085 |
| 2023-07-24 | 2023-07-20 | 13.892 | 1,656 | +0 | 0.00% | 23,005 |
| 2023-07-21 | 2023-07-19 | 13.530 | 1,656 | +0 | 0.00% | 22,405 |
| 2023-07-20 | 2023-07-18 | 13.699 | 1,656 | +0 | 0.00% | 22,685 |
| 2023-07-19 | 2023-07-14 | 14.109 | 1,656 | +0 | 0.00% | 23,365 |
| 2023-07-18 | 2023-07-13 | 14.134 | 1,656 | +0 | 0.00% | 23,405 |
| 2023-07-14 | 2023-07-12 | 13.964 | 1,656 | +0 | 0.00% | 23,125 |
| 2023-07-13 | 2023-07-11 | 14.182 | 1,656 | +0 | 0.00% | 23,485 |
| 2023-07-12 | 2023-07-10 | 13.989 | 1,656 | +0 | 0.00% | 23,165 |
| 2023-07-11 | 2023-07-07 | 13.940 | 1,656 | +0 | 0.00% | 23,085 |
| 2023-07-10 | 2023-07-06 | 14.254 | 1,656 | +0 | 0.00% | 23,605 |
| 2023-07-07 | 2023-07-05 | 14.593 | 1,656 | +0 | 0.00% | 24,165 |
| 2023-07-06 | 2023-07-04 | 14.713 | 1,656 | +0 | 0.00% | 24,365 |
| 2023-07-05 | 2023-07-03 | 14.810 | 1,656 | +0 | 0.00% | 24,525 |
| 2023-07-04 | 2023-06-30 | 14.617 | 1,656 | +0 | 0.00% | 24,205 |
| 2023-07-03 | 2023-06-29 | 14.520 | 1,656 | +0 | 0.00% | 24,045 |
| 2023-06-30 | 2023-06-28 | 14.907 | 1,656 | +0 | 0.00% | 24,686 |
| 2023-06-29 | 2023-06-27 | 14.979 | 1,656 | +0 | 0.00% | 24,806 |
| 2023-06-28 | 2023-06-26 | 14.810 | 1,656 | +0 | 0.00% | 24,525 |
| 2023-06-27 | 2023-06-23 | 14.786 | 1,656 | +0 | 0.00% | 24,485 |
| 2023-06-26 | 2023-06-21 | 15.366 | 1,656 | +0 | 0.00% | 25,446 |
| 2023-06-23 | 2023-06-20 | 15.511 | 1,656 | +0 | 0.00% | 25,686 |
| 2023-06-21 | 2023-06-19 | 15.849 | 1,656 | +0 | 0.00% | 26,246 |
| 2023-06-20 | 2023-06-16 | 16.091 | 1,656 | +0 | 0.00% | 26,646 |
| 2023-06-19 | 2023-06-15 | 15.970 | 1,656 | +0 | 0.00% | 26,446 |
| 2023-06-16 | 2023-06-14 | 15.752 | 1,656 | +0 | 0.00% | 26,086 |
| 2023-06-15 | 2023-06-13 | 15.970 | 1,656 | +0 | 0.00% | 26,446 |
| 2023-06-14 | 2023-06-12 | 15.994 | 1,656 | +0 | 0.00% | 26,486 |
| 2023-06-13 | 2023-06-09 | 15.946 | 1,656 | +0 | 0.00% | 26,406 |
| 2023-06-12 | 2023-06-08 | 16.018 | 1,656 | +0 | 0.00% | 26,526 |
| 2023-06-09 | 2023-06-07 | 16.042 | 1,656 | +0 | 0.00% | 26,566 |
| 2023-06-08 | 2023-06-06 | 16.139 | 1,656 | +0 | 0.00% | 26,726 |
| 2023-06-07 | 2023-06-05 | 15.776 | 1,656 | +0 | 0.00% | 26,126 |
| 2023-06-06 | 2023-06-02 | 15.656 | 1,656 | +0 | 0.00% | 25,926 |
| 2023-06-05 | 2023-06-01 | 15.028 | 1,656 | +0 | 0.00% | 24,886 |
| 2023-06-02 | 2023-05-31 | 14.979 | 1,656 | +0 | 0.00% | 24,806 |
| 2023-06-01 | 2023-05-30 | 15.148 | 1,656 | +0 | 0.00% | 25,086 |
| 2023-05-31 | 2023-05-29 | 14.810 | 1,656 | +0 | 0.00% | 24,525 |
| 2023-05-30 | 2023-05-25 | 14.617 | 1,656 | +0 | 0.00% | 24,205 |
| 2023-05-29 | 2023-05-24 | 15.003 | 1,656 | +0 | 0.00% | 24,846 |
| 2023-05-25 | 2023-05-23 | 15.366 | 1,656 | +0 | 0.00% | 25,446 |
| 2023-05-24 | 2023-05-22 | 15.390 | 1,656 | +0 | 0.00% | 25,486 |
| 2023-05-23 | 2023-05-19 | 14.955 | 1,656 | +0 | 0.00% | 24,766 |
| 2023-05-22 | 2023-05-18 | 15.100 | 1,656 | +0 | 0.00% | 25,006 |
| 2023-05-19 | 2023-05-17 | 15.052 | 1,656 | +0 | 0.00% | 24,926 |
| 2023-05-18 | 2023-05-16 | 15.680 | 1,656 | +0 | 0.00% | 25,966 |
| 2023-05-17 | 2023-05-15 | 15.801 | 1,656 | +0 | 0.00% | 26,166 |
| 2023-05-16 | 2023-05-12 | 15.656 | 1,656 | +0 | 0.00% | 25,926 |
| 2023-05-15 | 2023-05-11 | 15.994 | 1,656 | +0 | 0.00% | 26,486 |
| 2023-05-12 | 2023-05-10 | 16.236 | 1,656 | +0 | 0.00% | 26,886 |
| 2023-05-11 | 2023-05-09 | 16.356 | 1,656 | +0 | 0.00% | 27,086 |
| 2023-05-10 | 2023-05-08 | 16.984 | 1,656 | +0 | 0.00% | 28,126 |
| 2023-05-09 | 2023-05-05 | 17.226 | 1,656 | +0 | 0.00% | 28,526 |
| 2023-05-08 | 2023-05-04 | 16.525 | 1,656 | +0 | 0.00% | 27,366 |
| 2023-05-05 | 2023-05-03 | 15.897 | 1,656 | +0 | 0.00% | 26,326 |
| 2023-05-04 | 2023-05-02 | 17.838 | 1,656 | +0 | 0.00% | 29,540 |
| 2023-05-03 | 2023-04-28 | 18.065 | 1,656 | +71 | 0.00% | 29,916 |
| 2023-05-02 | 2023-04-27 | 18.090 | 1,585 | +0 | 0.00% | 28,673 |
| 2023-04-28 | 2023-04-26 | 17.939 | 1,585 | +0 | 0.00% | 28,433 |
| 2023-04-27 | 2023-04-25 | 17.762 | 1,585 | +0 | 0.00% | 28,153 |
| 2023-04-26 | 2023-04-24 | 17.888 | 1,585 | +0 | 0.00% | 28,353 |
| 2023-04-25 | 2023-04-21 | 18.065 | 1,585 | +0 | 0.00% | 28,633 |
| 2023-04-24 | 2023-04-20 | 18.191 | 1,585 | +0 | 0.00% | 28,833 |
| 2023-04-21 | 2023-04-19 | 17.989 | 1,585 | +0 | 0.00% | 28,513 |
| 2023-04-20 | 2023-04-18 | 18.418 | 1,585 | +0 | 0.00% | 29,193 |
| 2023-04-19 | 2023-04-17 | 18.721 | 1,585 | +0 | 0.00% | 29,673 |
| 2023-04-18 | 2023-04-14 | 18.999 | 1,585 | +0 | 0.00% | 30,113 |
| 2023-04-17 | 2023-04-13 | 18.999 | 1,585 | +0 | 0.00% | 30,113 |
| 2023-04-14 | 2023-04-12 | 19.024 | 1,585 | +0 | 0.00% | 30,153 |
| 2023-04-13 | 2023-04-11 | 18.772 | 1,585 | +0 | 0.00% | 29,753 |
| 2023-04-12 | 2023-04-06 | 18.645 | 1,585 | +0 | 0.00% | 29,553 |
| 2023-04-11 | 2023-04-04 | 18.494 | 1,585 | +0 | 0.00% | 29,313 |
| 2023-04-06 | 2023-04-03 | 18.494 | 1,585 | +0 | 0.00% | 29,313 |
| 2023-04-04 | 2023-03-31 | 18.519 | 1,585 | +0 | 0.00% | 29,353 |
| 2023-04-03 | 2023-03-30 | 18.544 | 1,585 | +0 | 0.00% | 29,393 |
| 2023-03-31 | 2023-03-29 | 18.544 | 1,585 | +0 | 0.00% | 29,393 |
| 2023-03-30 | 2023-03-28 | 18.645 | 1,585 | +0 | 0.00% | 29,553 |
| 2023-03-29 | 2023-03-27 | 18.595 | 1,585 | +0 | 0.00% | 29,473 |
| 2023-03-28 | 2023-03-24 | 19.175 | 1,585 | +0 | 0.00% | 30,393 |
| 2023-03-27 | 2023-03-23 | 18.898 | 1,585 | +0 | 0.00% | 29,953 |
| 2023-03-24 | 2023-03-22 | 18.822 | 1,585 | +0 | 0.00% | 29,833 |
| 2023-03-23 | 2023-03-21 | 18.494 | 1,585 | +0 | 0.00% | 29,313 |
| 2023-03-22 | 2023-03-20 | 18.746 | 1,585 | +0 | 0.00% | 29,713 |
| 2023-03-21 | 2023-03-17 | 19.074 | 1,585 | +0 | 0.00% | 30,233 |
| 2023-03-20 | 2023-03-16 | 18.645 | 1,585 | +0 | 0.00% | 29,553 |
| 2023-03-17 | 2023-03-15 | 18.872 | 1,585 | +0 | 0.00% | 29,913 |
| 2023-03-16 | 2023-03-14 | 18.544 | 1,585 | +0 | 0.00% | 29,393 |
| 2023-03-15 | 2023-03-13 | 18.519 | 1,585 | +0 | 0.00% | 29,353 |
| 2023-03-14 | 2023-03-10 | 18.595 | 1,585 | +0 | 0.00% | 29,473 |
| 2023-03-13 | 2023-03-09 | 19.705 | 1,585 | +0 | 0.00% | 31,233 |
| 2023-03-10 | 2023-03-08 | 19.705 | 1,585 | +0 | 0.00% | 31,233 |
| 2023-03-09 | 2023-03-07 | 20.033 | 1,585 | +0 | 0.00% | 31,752 |
| 2023-03-08 | 2023-03-06 | 19.806 | 1,585 | +0 | 0.00% | 31,393 |
| 2023-03-07 | 2023-03-03 | 19.503 | 1,585 | +0 | 0.00% | 30,913 |
| 2023-03-06 | 2023-03-02 | 19.352 | 1,585 | +0 | 0.00% | 30,673 |
| 2023-03-03 | 2023-03-01 | 19.629 | 1,585 | +0 | 0.00% | 31,113 |
| 2023-03-02 | 2023-02-28 | 19.100 | 1,585 | +0 | 0.00% | 30,273 |
| 2023-03-01 | 2023-02-27 | 19.301 | 1,585 | +0 | 0.00% | 30,593 |
| 2023-02-28 | 2023-02-24 | 19.604 | 1,585 | +0 | 0.00% | 31,073 |
| 2023-02-27 | 2023-02-23 | 19.604 | 1,585 | +0 | 0.00% | 31,073 |
| 2023-02-24 | 2023-02-22 | 19.705 | 1,585 | +0 | 0.00% | 31,233 |
| 2023-02-23 | 2023-02-21 | 20.311 | 1,585 | +0 | 0.00% | 32,192 |
| 2023-02-22 | 2023-02-20 | 20.235 | 1,585 | +0 | 0.00% | 32,072 |
| 2023-02-21 | 2023-02-17 | 20.058 | 1,585 | +0 | 0.00% | 31,792 |
| 2023-02-20 | 2023-02-16 | 20.210 | 1,585 | +0 | 0.00% | 32,032 |
| 2023-02-17 | 2023-02-15 | 19.907 | 1,585 | +0 | 0.00% | 31,553 |
| 2023-02-16 | 2023-02-14 | 19.932 | 1,585 | +0 | 0.00% | 31,592 |
| 2023-02-15 | 2023-02-13 | 19.730 | 1,585 | +0 | 0.00% | 31,273 |
| 2023-02-14 | 2023-02-10 | 20.159 | 1,585 | +0 | 0.00% | 31,952 |
| 2023-02-13 | 2023-02-09 | 20.084 | 1,585 | +0 | 0.00% | 31,832 |
| 2023-02-10 | 2023-02-08 | 19.907 | 1,585 | +0 | 0.00% | 31,553 |
| 2023-02-09 | 2023-02-07 | 19.932 | 1,585 | +0 | 0.00% | 31,592 |
| 2023-02-08 | 2023-02-06 | 19.680 | 1,585 | +0 | 0.00% | 31,193 |
| 2023-02-07 | 2023-02-03 | 20.210 | 1,585 | +0 | 0.00% | 32,032 |
| 2023-02-06 | 2023-02-02 | 19.680 | 1,585 | +0 | 0.00% | 31,193 |
| 2023-02-03 | 2023-02-01 | 19.150 | 1,585 | +0 | 0.00% | 30,353 |
| 2023-02-02 | 2023-01-31 | 18.620 | 1,585 | +0 | 0.00% | 29,513 |
| 2023-02-01 | 2023-01-30 | 19.655 | 1,585 | +0 | 0.00% | 31,153 |
| 2023-01-31 | 2023-01-27 | 19.604 | 1,585 | +0 | 0.00% | 31,073 |
| 2023-01-30 | 2023-01-26 | 19.327 | 1,585 | +0 | 0.00% | 30,633 |
| 2023-01-27 | 2023-01-20 | 18.923 | 1,585 | +0 | 0.00% | 29,993 |
| 2023-01-26 | 2023-01-19 | 18.898 | 1,585 | +0 | 0.00% | 29,953 |
| 2023-01-20 | 2023-01-18 | 18.721 | 1,585 | +0 | 0.00% | 29,673 |
| 2023-01-19 | 2023-01-17 | 18.696 | 1,585 | +0 | 0.00% | 29,633 |
| 2023-01-18 | 2023-01-16 | 18.595 | 1,585 | +0 | 0.00% | 29,473 |
| 2023-01-17 | 2023-01-13 | 18.696 | 1,585 | +0 | 0.00% | 29,633 |
| 2023-01-16 | 2023-01-12 | 18.469 | 1,585 | +0 | 0.00% | 29,273 |
| 2023-01-13 | 2023-01-11 | 18.393 | 1,585 | +0 | 0.00% | 29,153 |
| 2023-01-12 | 2023-01-10 | 18.999 | 1,585 | +0 | 0.00% | 30,113 |
| 2023-01-11 | 2023-01-09 | 18.822 | 1,585 | +0 | 0.00% | 29,833 |
| 2023-01-10 | 2023-01-06 | 19.453 | 1,585 | +0 | 0.00% | 30,833 |
| 2023-01-09 | 2023-01-05 | 19.554 | 1,585 | +0 | 0.00% | 30,993 |
| 2023-01-06 | 2023-01-04 | 19.882 | 1,585 | +0 | 0.00% | 31,513 |
| 2023-01-05 | 2023-01-03 | 19.882 | 1,585 | +0 | 0.00% | 31,513 |
| 2023-01-04 | 2022-12-30 | 19.251 | 1,585 | +0 | 0.00% | 30,513 |
| 2023-01-03 | 2022-12-29 | 19.175 | 1,585 | +0 | 0.00% | 30,393 |
| 2022-12-30 | 2022-12-28 | 19.377 | 1,585 | +0 | 0.00% | 30,713 |
| 2022-12-29 | 2022-12-23 | 18.671 | 1,585 | +0 | 0.00% | 29,593 |
| 2022-12-28 | 2022-12-22 | 18.570 | 1,585 | +0 | 0.00% | 29,433 |
| 2022-12-23 | 2022-12-21 | 18.418 | 1,585 | +0 | 0.00% | 29,193 |
| 2022-12-22 | 2022-12-20 | 18.620 | 1,585 | +0 | 0.00% | 29,513 |
| 2022-12-21 | 2022-12-19 | 19.049 | 1,585 | +0 | 0.00% | 30,193 |
| 2022-12-20 | 2022-12-16 | 18.797 | 1,585 | +0 | 0.00% | 29,793 |
| 2022-12-19 | 2022-12-15 | 18.797 | 1,585 | +0 | 0.00% | 29,793 |
| 2022-12-16 | 2022-12-14 | 18.671 | 1,585 | +0 | 0.00% | 29,593 |
| 2022-12-15 | 2022-12-13 | 18.822 | 1,585 | +0 | 0.00% | 29,833 |
| 2022-12-14 | 2022-12-12 | 18.444 | 1,585 | +0 | 0.00% | 29,233 |
| 2022-12-13 | 2022-12-09 | 18.923 | 1,585 | +0 | 0.00% | 29,993 |
| 2022-12-12 | 2022-12-08 | 18.191 | 1,585 | +0 | 0.00% | 28,833 |
| 2022-12-09 | 2022-12-07 | 18.040 | 1,585 | +0 | 0.00% | 28,593 |
| 2022-12-08 | 2022-12-06 | 18.494 | 1,585 | +0 | 0.00% | 29,313 |
| 2022-12-07 | 2022-12-05 | 18.191 | 1,585 | +0 | 0.00% | 28,833 |
| 2022-12-06 | 2022-12-02 | 17.485 | 1,585 | +0 | 0.00% | 27,713 |
| 2022-12-05 | 2022-12-01 | 18.191 | 1,585 | +0 | 0.00% | 28,833 |
| 2022-12-02 | 2022-11-30 | 18.141 | 1,585 | +0 | 0.00% | 28,753 |
| 2022-12-01 | 2022-11-29 | 16.980 | 1,585 | +0 | 0.00% | 26,914 |
| 2022-11-30 | 2022-11-28 | 16.324 | 1,585 | +0 | 0.00% | 25,874 |
| 2022-11-29 | 2022-11-25 | 16.753 | 1,585 | +0 | 0.00% | 26,554 |
| 2022-11-28 | 2022-11-24 | 16.425 | 1,585 | +0 | 0.00% | 26,034 |
| 2022-11-25 | 2022-11-23 | 16.122 | 1,585 | +0 | 0.00% | 25,554 |
| 2022-11-24 | 2022-11-22 | 15.971 | 1,585 | +0 | 0.00% | 25,314 |
| 2022-11-23 | 2022-11-21 | 16.173 | 1,585 | +0 | 0.00% | 25,634 |
| 2022-11-22 | 2022-11-18 | 16.223 | 1,585 | +0 | 0.00% | 25,714 |
| 2022-11-21 | 2022-11-17 | 16.324 | 1,585 | +0 | 0.00% | 25,874 |
| 2022-11-18 | 2022-11-16 | 16.753 | 1,585 | +0 | 0.00% | 26,554 |
| 2022-11-17 | 2022-11-15 | 16.602 | 1,585 | +0 | 0.00% | 26,314 |
| 2022-11-16 | 2022-11-14 | 15.895 | 1,585 | +0 | 0.00% | 25,194 |
| 2022-11-15 | 2022-11-11 | 15.315 | 1,585 | +0 | 0.00% | 24,274 |
| 2022-11-14 | 2022-11-10 | 14.053 | 1,585 | +0 | 0.00% | 22,275 |
| 2022-11-11 | 2022-11-09 | 14.028 | 1,585 | +0 | 0.00% | 22,235 |
| 2022-11-10 | 2022-11-08 | 14.306 | 1,585 | +0 | 0.00% | 22,675 |
| 2022-11-09 | 2022-11-07 | 13.953 | 1,585 | +0 | 0.00% | 22,115 |
| 2022-11-08 | 2022-11-04 | 13.574 | 1,585 | +0 | 0.00% | 21,515 |
| 2022-11-07 | 2022-11-03 | 12.918 | 1,585 | +0 | 0.00% | 20,475 |
| 2022-11-04 | 2022-11-02 | 12.401 | 1,585 | +0 | 0.00% | 19,655 |
| 2022-11-03 | 2022-11-01 | 12.565 | 1,585 | +0 | 0.00% | 19,915 |
| 2022-11-02 | 2022-10-31 | 12.451 | 1,585 | +0 | 0.00% | 19,735 |
| 2022-11-01 | 2022-10-28 | 13.019 | 1,585 | +0 | 0.00% | 20,635 |
| 2022-10-31 | 2022-10-27 | 13.574 | 1,585 | +0 | 0.00% | 21,515 |
| 2022-10-28 | 2022-10-26 | 13.372 | 1,585 | +0 | 0.00% | 21,195 |
| 2022-10-27 | 2022-10-25 | 14.306 | 1,585 | +0 | 0.00% | 22,675 |
| 2022-10-26 | 2022-10-24 | 14.356 | 1,585 | +0 | 0.00% | 22,755 |
| 2022-10-25 | 2022-10-21 | 15.517 | 1,585 | +0 | 0.00% | 24,594 |
| 2022-10-24 | 2022-10-20 | 16.198 | 1,585 | +0 | 0.00% | 25,674 |
| 2022-10-21 | 2022-10-19 | 16.425 | 1,585 | +0 | 0.00% | 26,034 |
| 2022-10-20 | 2022-10-18 | 16.501 | 1,585 | +0 | 0.00% | 26,154 |
| 2022-10-19 | 2022-10-17 | 16.425 | 1,585 | +0 | 0.00% | 26,034 |
| 2022-10-18 | 2022-10-14 | 16.425 | 1,585 | +0 | 0.00% | 26,034 |
| 2022-10-17 | 2022-10-13 | 16.375 | 1,585 | +0 | 0.00% | 25,954 |
| 2022-10-14 | 2022-10-12 | 16.400 | 1,585 | +0 | 0.00% | 25,994 |
| 2022-10-13 | 2022-10-11 | 16.299 | 1,585 | +0 | 0.00% | 25,834 |
| 2022-10-12 | 2022-10-10 | 16.652 | 1,585 | +0 | 0.00% | 26,394 |
| 2022-10-11 | 2022-10-07 | 16.854 | 1,585 | +0 | 0.00% | 26,714 |
| 2022-10-10 | 2022-10-06 | 17.157 | 1,585 | +0 | 0.00% | 27,194 |
| 2022-10-07 | 2022-10-05 | 16.879 | 1,585 | +0 | 0.00% | 26,754 |
| 2022-10-06 | 2022-10-03 | 16.274 | 1,585 | +0 | 0.00% | 25,794 |
| 2022-10-05 | 2022-09-30 | 16.249 | 1,585 | +0 | 0.00% | 25,754 |
| 2022-10-03 | 2022-09-29 | 16.148 | 1,585 | +0 | 0.00% | 25,594 |
| 2022-09-30 | 2022-09-28 | 15.996 | 1,585 | +0 | 0.00% | 25,354 |
| 2022-09-29 | 2022-09-27 | 16.703 | 1,585 | +0 | 0.00% | 26,474 |
| 2022-09-28 | 2022-09-26 | 16.476 | 1,585 | +0 | 0.00% | 26,114 |
| 2022-09-27 | 2022-09-23 | 16.728 | 1,585 | +0 | 0.00% | 26,514 |
| 2022-09-26 | 2022-09-22 | 16.778 | 1,585 | +0 | 0.00% | 26,594 |
| 2022-09-23 | 2022-09-21 | 17.081 | 1,585 | +0 | 0.00% | 27,074 |
| 2022-09-22 | 2022-09-20 | 17.132 | 1,585 | +0 | 0.00% | 27,154 |
| 2022-09-21 | 2022-09-19 | 17.081 | 1,585 | +0 | 0.00% | 27,074 |
| 2022-09-20 | 2022-09-16 | 17.207 | 1,585 | +0 | 0.00% | 27,274 |
| 2022-09-19 | 2022-09-15 | 16.905 | 1,585 | +0 | 0.00% | 26,794 |
| 2022-09-16 | 2022-09-14 | 17.056 | 1,585 | +0 | 0.00% | 27,034 |
| 2022-09-15 | 2022-09-13 | 17.232 | 1,585 | +0 | 0.00% | 27,314 |
| 2022-09-14 | 2022-09-09 | 16.804 | 1,585 | +0 | 0.00% | 26,634 |
| 2022-09-13 | 2022-09-08 | 16.983 | 1,585 | +0 | 0.00% | 26,919 |
| 2022-09-09 | 2022-09-07 | 16.676 | 1,585 | +21 | 0.00% | 26,432 |
| 2022-09-08 | 2022-09-06 | 16.702 | 1,564 | +0 | 0.00% | 26,122 |
| 2022-09-07 | 2022-09-05 | 16.625 | 1,564 | +0 | 0.00% | 26,002 |
| 2022-09-06 | 2022-09-02 | 16.907 | 1,564 | +0 | 0.00% | 26,442 |
| 2022-09-05 | 2022-09-01 | 16.830 | 1,564 | +0 | 0.00% | 26,322 |
| 2022-09-02 | 2022-08-31 | 16.728 | 1,564 | +0 | 0.00% | 26,162 |
| 2022-09-01 | 2022-08-30 | 16.779 | 1,564 | +0 | 0.00% | 26,242 |
| 2022-08-31 | 2022-08-29 | 16.779 | 1,564 | +0 | 0.00% | 26,242 |
| 2022-08-30 | 2022-08-26 | 16.830 | 1,564 | +0 | 0.00% | 26,322 |
| 2022-08-29 | 2022-08-25 | 16.421 | 1,564 | +0 | 0.00% | 25,682 |
| 2022-08-26 | 2022-08-24 | 16.472 | 1,564 | +0 | 0.00% | 25,762 |
| 2022-08-25 | 2022-08-23 | 16.932 | 1,564 | +0 | 0.00% | 26,482 |
| 2022-08-24 | 2022-08-22 | 17.188 | 1,564 | +0 | 0.00% | 26,882 |
| 2022-08-23 | 2022-08-19 | 16.907 | 1,564 | +0 | 0.00% | 26,442 |
| 2022-08-22 | 2022-08-18 | 17.086 | 1,564 | -4,692 | 0.00% | 26,722 |
| 2022-08-08 | 2022-08-04 | 17.316 | 6,256 | -260 | 0.00% | 108,328 |
| 2022-07-28 | 2022-07-26 | 18.288 | 6,516 | +4,952 | 0.00% | 119,163 |
| 2022-04-29 | 2022-04-27 | 21.158 | 1,564 | +57 | 0.00% | 33,091 |
| 2021-09-10 | 2021-09-08 | 24.106 | 1,507 | +15 | 0.00% | 36,327 |
| 2021-05-04 | 2021-04-30 | 29.236 | 1,492 | +42 | 0.00% | 43,621 |
| 2021-02-24 | 2021-02-22 | 29.857 | 1,450 | +1,450 | 0.00% | 43,293 |
| 2021-02-04 | 2021-02-02 | 28.064 | 0 | -9,427 | ||
| 2021-01-25 | 2021-01-21 | 29.650 | 9,427 | +9,427 | 0.00% | 279,513 |
| 2021-01-21 | 2021-01-19 | 28.271 | 0 | -7,251 | ||
| 2021-01-13 | 2021-01-11 | 28.478 | 7,251 | +7,251 | 0.00% | 206,494 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy