History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 55,000 | +0 | 0.00% | 493,900 |
| 2025-10-13 | 2025-10-09 | 8.800 | 55,000 | +0 | 0.00% | 484,000 |
| 2025-10-10 | 2025-10-08 | 8.500 | 55,000 | +0 | 0.00% | 467,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 55,000 | +0 | 0.00% | 474,100 |
| 2025-10-08 | 2025-10-03 | 8.550 | 55,000 | +0 | 0.00% | 470,250 |
| 2025-10-06 | 2025-10-02 | 8.540 | 55,000 | +0 | 0.00% | 469,700 |
| 2025-10-03 | 2025-09-30 | 8.730 | 55,000 | +0 | 0.00% | 480,150 |
| 2025-10-02 | 2025-09-29 | 8.670 | 55,000 | +0 | 0.00% | 476,850 |
| 2025-09-30 | 2025-09-26 | 8.500 | 55,000 | +0 | 0.00% | 467,500 |
| 2025-09-29 | 2025-09-25 | 8.510 | 55,000 | +0 | 0.00% | 468,050 |
| 2025-09-26 | 2025-09-24 | 8.670 | 55,000 | +0 | 0.00% | 476,850 |
| 2025-09-25 | 2025-09-23 | 8.610 | 55,000 | +0 | 0.00% | 473,550 |
| 2025-09-24 | 2025-09-22 | 8.750 | 55,000 | +0 | 0.00% | 481,250 |
| 2025-09-23 | 2025-09-19 | 8.870 | 55,000 | +0 | 0.00% | 487,850 |
| 2025-09-22 | 2025-09-18 | 8.910 | 55,000 | +0 | 0.00% | 490,050 |
| 2025-09-19 | 2025-09-17 | 9.080 | 55,000 | +0 | 0.00% | 499,400 |
| 2025-09-18 | 2025-09-16 | 8.980 | 55,000 | +0 | 0.00% | 493,900 |
| 2025-09-17 | 2025-09-15 | 8.880 | 55,000 | +0 | 0.00% | 488,400 |
| 2025-09-16 | 2025-09-12 | 8.970 | 55,000 | +0 | 0.00% | 493,350 |
| 2025-09-15 | 2025-09-11 | 8.870 | 55,000 | +0 | 0.00% | 487,850 |
| 2025-09-12 | 2025-09-10 | 8.840 | 55,000 | +0 | 0.00% | 486,200 |
| 2025-09-11 | 2025-09-09 | 8.600 | 55,000 | -10,000 | 0.00% | 473,000 |
| 2025-09-10 | 2025-09-08 | 8.500 | 65,000 | -1,000 | 0.00% | 552,500 |
| 2025-09-09 | 2025-09-05 | 8.490 | 66,000 | -1,000 | 0.00% | 560,340 |
| 2025-08-13 | 2025-08-11 | 8.252 | 67,000 | +989 | 0.00% | 552,870 |
| 2025-05-07 | 2025-05-02 | 6.958 | 66,011 | +4,094 | 0.00% | 459,293 |
| 2025-04-17 | 2025-04-15 | 6.644 | 61,917 | +924 | 0.00% | 411,378 |
| 2025-02-05 | 2025-02-03 | 6.557 | 60,993 | +13,862 | 0.00% | 399,959 |
| 2024-11-12 | 2024-11-08 | 7.337 | 47,131 | -33,269 | 0.00% | 345,779 |
| 2024-11-06 | 2024-11-04 | 7.261 | 80,400 | +1,848 | 0.00% | 583,769 |
| 2024-10-17 | 2024-10-15 | 7.239 | 78,552 | +9,242 | 0.00% | 568,651 |
| 2024-10-14 | 2024-10-09 | 7.466 | 69,310 | +924 | 0.00% | 517,496 |
| 2024-10-10 | 2024-10-08 | 7.737 | 68,386 | +924 | 0.00% | 529,097 |
| 2024-10-09 | 2024-10-07 | 8.851 | 67,462 | +924 | 0.00% | 597,138 |
| 2024-09-30 | 2024-09-26 | 7.001 | 66,538 | -9,241 | 0.00% | 465,840 |
| 2024-09-12 | 2024-09-10 | 5.854 | 75,779 | +9,241 | 0.00% | 443,617 |
| 2024-08-14 | 2024-08-12 | 6.181 | 66,538 | +1,418 | 0.00% | 411,245 |
| 2024-06-14 | 2024-06-12 | 7.684 | 65,120 | +9,045 | 0.00% | 500,401 |
| 2024-05-17 | 2024-05-14 | 8.823 | 56,075 | +9,044 | 0.00% | 494,756 |
| 2024-05-08 | 2024-05-06 | 10.553 | 47,031 | +3,225 | 0.00% | 496,313 |
| 2024-05-07 | 2024-05-03 | 10.731 | 43,806 | +4,212 | 0.00% | 470,080 |
| 2024-04-15 | 2024-04-11 | 10.019 | 39,594 | +3,370 | 0.00% | 396,681 |
| 2024-02-29 | 2024-02-27 | 10.090 | 36,224 | +4,212 | 0.00% | 365,498 |
| 2024-02-20 | 2024-02-16 | 9.995 | 32,012 | -4,212 | 0.00% | 319,959 |
| 2024-02-19 | 2024-02-15 | 9.627 | 36,224 | +4,212 | 0.00% | 348,728 |
| 2024-02-15 | 2024-02-09 | 9.876 | 32,012 | +4,212 | 0.00% | 316,159 |
| 2023-11-17 | 2023-11-15 | 13.485 | 27,800 | -842 | 0.00% | 374,880 |
| 2023-11-01 | 2023-10-30 | 12.274 | 28,642 | -10,109 | 0.00% | 351,555 |
| 2023-09-12 | 2023-09-07 | 12.708 | 38,751 | +672 | 0.00% | 492,454 |
| 2023-08-03 | 2023-08-01 | 13.650 | 38,079 | +4,139 | 0.00% | 519,793 |
| 2023-05-03 | 2023-04-28 | 18.065 | 33,940 | +1,440 | 0.00% | 613,130 |
| 2022-09-09 | 2022-09-07 | 16.676 | 32,500 | +440 | 0.00% | 541,983 |
| 2022-08-02 | 2022-07-29 | 18.262 | 32,060 | +1,564 | 0.00% | 585,485 |
| 2022-05-04 | 2022-04-29 | 19.209 | 30,496 | -4,691 | 0.00% | 585,783 |
| 2022-04-29 | 2022-04-27 | 21.158 | 35,187 | +1,285 | 0.00% | 744,495 |
| 2022-03-18 | 2022-03-16 | 19.114 | 33,902 | +754 | 0.00% | 648,006 |
| 2021-12-23 | 2021-12-21 | 20.574 | 33,148 | -754 | 0.00% | 681,993 |
| 2021-09-10 | 2021-09-08 | 24.106 | 33,902 | +11,526 | 0.00% | 817,234 |
| 2021-08-05 | 2021-08-03 | 28.959 | 22,376 | -2,984 | 0.00% | 647,989 |
| 2021-05-04 | 2021-04-30 | 29.236 | 25,360 | +706 | 0.00% | 741,437 |
| 2021-02-26 | 2021-02-24 | 28.616 | 24,654 | +2,900 | 0.00% | 705,497 |
| 2021-02-18 | 2021-02-16 | 30.753 | 21,754 | -3,625 | 0.00% | 669,011 |
| 2021-01-29 | 2021-01-27 | 29.443 | 25,379 | -7,251 | 0.00% | 747,243 |
| 2020-11-02 | 2020-10-29 | 25.706 | 32,630 | +7,251 | 0.00% | 838,788 |
| 2020-09-11 | 2020-09-09 | 28.230 | 25,379 | +211 | 0.00% | 716,449 |
| 2020-09-10 | 2020-09-08 | 28.300 | 25,168 | +3,595 | 0.00% | 712,243 |
| 2020-08-27 | 2020-08-25 | 30.525 | 21,573 | -719 | 0.00% | 658,506 |
| 2020-08-25 | 2020-08-21 | 29.203 | 22,292 | -1,438 | 0.00% | 651,003 |
| 2020-08-24 | 2020-08-20 | 28.647 | 23,730 | +1,438 | 0.00% | 679,798 |
| 2020-08-14 | 2020-08-12 | 28.786 | 22,292 | -3,595 | 0.00% | 641,703 |
| 2020-07-20 | 2020-07-16 | 26.617 | 25,887 | +3,595 | 0.00% | 689,031 |
| 2020-07-13 | 2020-07-09 | 30.038 | 22,292 | -719 | 0.00% | 669,603 |
| 2020-07-10 | 2020-07-08 | 28.717 | 23,011 | -3,595 | 0.00% | 660,800 |
| 2020-06-30 | 2020-06-26 | 25.421 | 26,606 | -7,191 | 0.00% | 676,349 |
| 2020-05-13 | 2020-05-11 | 23.641 | 33,797 | -2,158 | 0.00% | 798,991 |
| 2020-05-05 | 2020-04-29 | 23.991 | 35,955 | +1,316 | 0.00% | 862,579 |
| 2020-02-17 | 2020-02-13 | 25.723 | 34,639 | -692 | 0.00% | 891,008 |
| 2020-01-31 | 2020-01-29 | 24.221 | 35,331 | +692 | 0.00% | 855,768 |
| 2020-01-08 | 2020-01-06 | 25.982 | 34,639 | +1,386 | 0.00% | 900,008 |
| 2020-01-07 | 2020-01-03 | 26.185 | 33,253 | -693 | 0.00% | 870,716 |
| 2019-10-22 | 2019-10-18 | 24.943 | 33,946 | +693 | 0.00% | 846,722 |
| 2019-10-02 | 2019-09-27 | 25.867 | 33,253 | -27,711 | 0.00% | 860,156 |
| 2019-09-10 | 2019-09-06 | 26.637 | 60,964 | +572 | 0.00% | 1,623,889 |
| 2019-09-06 | 2019-09-04 | 27.511 | 60,392 | +27,451 | 0.00% | 1,661,453 |
| 2019-06-04 | 2019-05-31 | 24.043 | 32,941 | +4,118 | 0.00% | 792,004 |
| 2019-05-03 | 2019-04-30 | 27.750 | 28,823 | +914 | 0.00% | 799,852 |
| 2019-04-03 | 2019-04-01 | 29.978 | 27,909 | -1,993 | 0.00% | 836,649 |
| 2019-02-08 | 2019-01-31 | 25.734 | 29,902 | -665 | 0.00% | 769,495 |
| 2018-10-03 | 2018-09-28 | 23.025 | 30,567 | -3,322 | 0.00% | 703,807 |
| 2018-09-10 | 2018-09-06 | 22.984 | 33,889 | +383 | 0.00% | 778,913 |
| 2018-07-05 | 2018-07-03 | 24.293 | 33,506 | +657 | 0.00% | 813,970 |
| 2018-06-29 | 2018-06-27 | 24.719 | 32,849 | -3,284 | 0.00% | 812,010 |
| 2018-04-30 | 2018-04-26 | 28.910 | 36,133 | +1,127 | 0.00% | 1,044,595 |
| 2018-04-23 | 2018-04-19 | 28.847 | 35,006 | +1,910 | 0.00% | 1,009,814 |
| 2018-04-06 | 2018-04-03 | 28.658 | 33,096 | +1,273 | 0.00% | 948,477 |
| 2018-03-22 | 2018-03-20 | 28.847 | 31,823 | +1,273 | 0.00% | 917,994 |
| 2018-02-12 | 2018-02-08 | 30.198 | 30,550 | +8,274 | 0.00% | 922,552 |
| 2018-01-15 | 2018-01-11 | 32.209 | 22,276 | -6,365 | 0.00% | 717,492 |
| 2017-12-22 | 2017-12-20 | 29.381 | 28,641 | -3,182 | 0.00% | 841,504 |
| 2017-12-01 | 2017-11-29 | 28.815 | 31,823 | -6,365 | 0.00% | 916,994 |
| 2017-11-03 | 2017-11-01 | 28.313 | 38,188 | +3,182 | 0.00% | 1,081,205 |
| 2017-10-27 | 2017-10-25 | 28.878 | 35,006 | +1,273 | 0.00% | 1,010,914 |
| 2017-09-27 | 2017-09-25 | 28.093 | 33,733 | +2,546 | 0.00% | 947,652 |
| 2017-09-26 | 2017-09-22 | 28.533 | 31,187 | +2,546 | 0.00% | 889,848 |
| 2017-09-11 | 2017-09-07 | 29.993 | 28,641 | +254 | 0.00% | 859,026 |
| 2017-08-29 | 2017-08-25 | 30.025 | 28,387 | +6,308 | 0.00% | 852,307 |
| 2017-06-20 | 2017-06-16 | 31.134 | 22,079 | -10,723 | 0.00% | 687,413 |
| 2017-05-22 | 2017-05-18 | 30.722 | 32,802 | -1,893 | 0.00% | 1,007,746 |
| 2017-05-18 | 2017-05-16 | 30.785 | 34,695 | +1,893 | 0.00% | 1,068,102 |
| 2017-05-02 | 2017-04-27 | 33.204 | 32,802 | +932 | 0.00% | 1,089,151 |
| 2017-01-16 | 2017-01-12 | 29.369 | 31,870 | -6,129 | 0.00% | 936,004 |
| 2016-11-08 | 2016-11-04 | 27.281 | 37,999 | +6,129 | 0.00% | 1,036,649 |
| 2016-09-12 | 2016-09-08 | 31.082 | 31,870 | +284 | 0.00% | 990,581 |
| 2016-08-11 | 2016-08-09 | 28.382 | 31,586 | -6,074 | 0.00% | 896,475 |
| 2016-08-09 | 2016-08-05 | 27.230 | 37,660 | +6,074 | 0.00% | 1,025,467 |
| 2016-06-10 | 2016-06-07 | 25.419 | 31,586 | -2,430 | 0.00% | 802,875 |
| 2016-05-17 | 2016-05-13 | 22.883 | 34,016 | +2,430 | 0.00% | 778,402 |
| 2016-05-13 | 2016-05-11 | 23.377 | 31,586 | +3,037 | 0.00% | 738,396 |
| 2016-05-04 | 2016-04-29 | 26.477 | 28,549 | -1,822 | 0.00% | 755,880 |
| 2016-05-03 | 2016-04-28 | 26.955 | 30,371 | +1,138 | 0.00% | 818,665 |
| 2016-04-29 | 2016-04-27 | 26.784 | 29,233 | -1,170 | 0.00% | 782,989 |
| 2016-04-19 | 2016-04-15 | 26.955 | 30,403 | +2,924 | 0.00% | 819,527 |
| 2016-04-06 | 2016-04-01 | 25.108 | 27,479 | -1,754 | 0.00% | 689,950 |
| 2016-04-05 | 2016-03-31 | 25.348 | 29,233 | -1,754 | 0.00% | 740,990 |
| 2016-04-01 | 2016-03-30 | 25.177 | 30,987 | +3,508 | 0.00% | 780,150 |
| 2016-03-23 | 2016-03-21 | 25.416 | 27,479 | -3,508 | 0.00% | 698,410 |
| 2016-03-22 | 2016-03-18 | 25.382 | 30,987 | +1,754 | 0.00% | 786,510 |
| 2016-03-15 | 2016-03-11 | 24.698 | 29,233 | +1,754 | 0.00% | 721,990 |
| 2016-03-07 | 2016-03-03 | 24.869 | 27,479 | -1,754 | 0.00% | 683,370 |
| 2016-02-29 | 2016-02-25 | 22.782 | 29,233 | +1,169 | 0.00% | 665,991 |
| 2016-02-05 | 2016-02-03 | 22.919 | 28,064 | -2,923 | 0.00% | 643,199 |
| 2016-02-03 | 2016-02-01 | 23.637 | 30,987 | +2,923 | 0.00% | 732,451 |
| 2016-02-01 | 2016-01-28 | 24.800 | 28,064 | +1,169 | 0.00% | 695,999 |
| 2016-01-25 | 2016-01-21 | 24.595 | 26,895 | -1,754 | 0.00% | 661,487 |
| 2016-01-11 | 2016-01-07 | 28.392 | 28,649 | +1,170 | 0.00% | 813,408 |
| 2015-12-28 | 2015-12-22 | 30.239 | 27,479 | +1,754 | 0.00% | 830,948 |
| 2015-12-23 | 2015-12-21 | 30.274 | 25,725 | -1,754 | 0.00% | 778,788 |
| 2015-12-16 | 2015-12-14 | 30.274 | 27,479 | +1,754 | 0.00% | 831,888 |
| 2015-09-17 | 2015-09-15 | 30.274 | 25,725 | +1,169 | 0.00% | 778,788 |
| 2015-09-11 | 2015-09-09 | 31.498 | 24,556 | +234 | 0.00% | 773,465 |
| 2015-08-25 | 2015-08-21 | 31.602 | 24,322 | +1,159 | 0.00% | 768,615 |
| 2015-08-21 | 2015-08-19 | 32.741 | 23,163 | +1,158 | 0.00% | 758,388 |
| 2015-07-24 | 2015-07-22 | 38.854 | 22,005 | -1,158 | 0.00% | 854,993 |
| 2015-05-14 | 2015-05-12 | 42.654 | 23,163 | -579 | 0.00% | 987,985 |
| 2015-05-07 | 2015-05-05 | 43.776 | 23,742 | -580 | 0.00% | 1,039,331 |
| 2015-05-06 | 2015-05-04 | 43.690 | 24,322 | -579 | 0.00% | 1,062,621 |
| 2015-05-04 | 2015-04-29 | 46.284 | 24,901 | -1,704 | 0.00% | 1,152,522 |
| 2015-04-14 | 2015-04-10 | 42.663 | 26,605 | -6,227 | 0.00% | 1,135,041 |
| 2015-04-01 | 2015-03-30 | 37.893 | 32,832 | -1,698 | 0.00% | 1,244,101 |
| 2015-03-17 | 2015-03-13 | 38.423 | 34,530 | +2,830 | 0.00% | 1,326,743 |
| 2015-03-10 | 2015-03-06 | 38.776 | 31,700 | +566 | 0.00% | 1,229,207 |
| 2015-03-02 | 2015-02-26 | 38.865 | 31,134 | +3,397 | 0.00% | 1,210,009 |
| 2015-02-11 | 2015-02-09 | 38.865 | 27,737 | -566 | 0.00% | 1,077,986 |
| 2015-02-04 | 2015-02-02 | 40.366 | 28,303 | -4,529 | 0.00% | 1,142,483 |
| 2015-02-02 | 2015-01-29 | 40.189 | 32,832 | -1,698 | 0.00% | 1,319,501 |
| 2015-01-30 | 2015-01-28 | 40.101 | 34,530 | -566 | 0.00% | 1,384,693 |
| 2015-01-28 | 2015-01-26 | 39.130 | 35,096 | +3,396 | 0.00% | 1,373,291 |
| 2015-01-27 | 2015-01-23 | 38.688 | 31,700 | +1,132 | 0.00% | 1,226,407 |
| 2015-01-21 | 2015-01-19 | 37.451 | 30,568 | -1,698 | 0.00% | 1,144,812 |
| 2015-01-13 | 2015-01-09 | 37.275 | 32,266 | +7,925 | 0.00% | 1,202,704 |
| 2015-01-12 | 2015-01-08 | 37.628 | 24,341 | -5,661 | 0.00% | 915,902 |
| 2015-01-08 | 2015-01-06 | 37.540 | 30,002 | +566 | 0.00% | 1,126,264 |
| 2015-01-05 | 2014-12-31 | 38.423 | 29,436 | +4,529 | 0.00% | 1,131,017 |
| 2014-12-03 | 2014-12-01 | 39.925 | 24,907 | +1,698 | 0.00% | 994,400 |
| 2014-09-25 | 2014-09-23 | 41.426 | 23,209 | +566 | 0.00% | 961,458 |
| 2014-09-15 | 2014-09-11 | 44.202 | 22,643 | +2,831 | 0.00% | 1,000,859 |
| 2014-09-12 | 2014-09-10 | 45.091 | 19,812 | +135 | 0.00% | 893,344 |
| 2014-09-01 | 2014-08-28 | 46.158 | 19,677 | -1,124 | 0.00% | 908,257 |
| 2014-08-27 | 2014-08-25 | 45.714 | 20,801 | -562 | 0.00% | 950,889 |
| 2014-06-05 | 2014-06-03 | 44.291 | 21,363 | -5,622 | 0.00% | 946,180 |
| 2014-06-04 | 2014-05-30 | 43.757 | 26,985 | -2,811 | 0.00% | 1,180,782 |
| 2014-05-02 | 2014-04-29 | 41.445 | 29,796 | -2,249 | 0.00% | 1,234,884 |
| 2014-04-30 | 2014-04-28 | 39.666 | 32,045 | -2,811 | 0.00% | 1,271,093 |
| 2014-04-29 | 2014-04-25 | 41.969 | 34,856 | +562 | 0.00% | 1,462,884 |
| 2014-04-28 | 2014-04-24 | 42.699 | 34,294 | +865 | 0.00% | 1,464,329 |
| 2014-04-14 | 2014-04-10 | 43.885 | 33,429 | +2,740 | 0.00% | 1,467,044 |
| 2014-04-01 | 2014-03-28 | 40.145 | 30,689 | -2,192 | 0.00% | 1,231,998 |
| 2014-03-14 | 2014-03-12 | 37.407 | 32,881 | +548 | 0.00% | 1,229,995 |
| 2014-03-12 | 2014-03-10 | 37.955 | 32,333 | +548 | 0.00% | 1,227,196 |
| 2014-02-26 | 2014-02-24 | 38.502 | 31,785 | +548 | 0.00% | 1,223,797 |
| 2014-01-29 | 2014-01-27 | 41.969 | 31,237 | +2,192 | 0.00% | 1,310,997 |
| 2014-01-28 | 2014-01-24 | 42.517 | 29,045 | +2,192 | 0.00% | 1,234,900 |
| 2014-01-08 | 2014-01-06 | 42.426 | 26,853 | +3,288 | 0.00% | 1,139,253 |
| 2014-01-07 | 2014-01-03 | 42.973 | 23,565 | +548 | 0.00% | 1,012,658 |
| 2014-01-03 | 2013-12-31 | 44.706 | 23,017 | +548 | 0.00% | 1,029,009 |
| 2013-12-13 | 2013-12-11 | 45.436 | 22,469 | +2,740 | 0.00% | 1,020,910 |
| 2013-10-31 | 2013-10-29 | 46.531 | 19,729 | -2,192 | 0.00% | 918,015 |
| 2013-10-28 | 2013-10-24 | 45.801 | 21,921 | +1,644 | 0.00% | 1,004,011 |
| 2013-10-25 | 2013-10-23 | 46.622 | 20,277 | -548 | 0.00% | 945,364 |
| 2013-10-22 | 2013-10-18 | 46.531 | 20,825 | +548 | 0.00% | 969,013 |
| 2013-10-16 | 2013-10-11 | 47.352 | 20,277 | +548 | 0.00% | 960,164 |
| 2013-09-09 | 2013-09-05 | 47.482 | 19,729 | -1,096 | 0.00% | 936,776 |
| 2013-09-06 | 2013-09-04 | 46.656 | 20,825 | +137 | 0.00% | 971,603 |
| 2013-08-23 | 2013-08-21 | 44.911 | 20,688 | +1,089 | 0.00% | 929,111 |
| 2013-08-19 | 2013-08-15 | 47.850 | 19,599 | -544 | 0.00% | 937,803 |
| 2013-08-16 | 2013-08-13 | 48.033 | 20,143 | -545 | 0.00% | 967,533 |
| 2013-08-15 | 2013-08-12 | 47.115 | 20,688 | -1,089 | 0.00% | 974,711 |
| 2013-08-12 | 2013-08-08 | 46.196 | 21,777 | +545 | 0.00% | 1,006,019 |
| 2013-08-05 | 2013-08-01 | 47.023 | 21,232 | -545 | 0.00% | 998,392 |
| 2013-08-02 | 2013-07-31 | 46.196 | 21,777 | -544 | 0.00% | 1,006,019 |
| 2013-08-01 | 2013-07-30 | 46.105 | 22,321 | -1,089 | 0.00% | 1,029,100 |
| 2013-07-29 | 2013-07-25 | 45.094 | 23,410 | +545 | 0.00% | 1,055,657 |
| 2013-07-23 | 2013-07-19 | 45.278 | 22,865 | -1,089 | 0.00% | 1,035,281 |
| 2013-07-22 | 2013-07-18 | 45.829 | 23,954 | +1,089 | 0.00% | 1,097,789 |
| 2013-07-18 | 2013-07-16 | 46.013 | 22,865 | +1,633 | 0.00% | 1,052,081 |
| 2013-07-16 | 2013-07-12 | 46.564 | 21,232 | +1,089 | 0.00% | 988,642 |
| 2013-07-10 | 2013-07-08 | 46.839 | 20,143 | +5,444 | 0.00% | 943,484 |
| 2013-07-09 | 2013-07-05 | 48.676 | 14,699 | +544 | 0.00% | 715,490 |
| 2013-07-08 | 2013-07-04 | 46.747 | 14,155 | +545 | 0.00% | 661,710 |
| 2013-06-28 | 2013-06-26 | 48.768 | 13,610 | -545 | 0.00% | 663,732 |
| 2013-04-23 | 2013-04-19 | 56.631 | 14,155 | -544 | 0.00% | 801,617 |
| 2013-04-22 | 2013-04-18 | 55.414 | 14,699 | +277 | 0.00% | 814,538 |
| 2013-03-18 | 2013-03-14 | 55.695 | 14,422 | +534 | 0.00% | 803,238 |
| 2012-10-29 | 2012-10-25 | 50.734 | 13,888 | -16,025 | 0.00% | 704,597 |
| 2012-09-27 | 2012-09-25 | 50.173 | 29,913 | -3,739 | 0.00% | 1,500,812 |
| 2012-09-25 | 2012-09-21 | 49.892 | 33,652 | +17,093 | 0.00% | 1,678,957 |
| 2012-09-19 | 2012-09-17 | 52.138 | 16,559 | -16,025 | 0.00% | 863,358 |
| 2012-09-14 | 2012-09-12 | 51.670 | 32,584 | +14,957 | 0.00% | 1,683,624 |
| 2012-09-03 | 2012-08-30 | 48.956 | 17,627 | +1,068 | 0.00% | 862,942 |
| 2012-08-27 | 2012-08-23 | 52.182 | 16,559 | +103 | 0.00% | 864,079 |
| 2012-05-17 | 2012-05-15 | 48.603 | 16,456 | -1,592 | 0.00% | 799,804 |
| 2012-05-11 | 2012-05-09 | 50.957 | 18,048 | -1,062 | 0.00% | 919,678 |
| 2012-04-20 | 2012-04-18 | 55.689 | 19,110 | +234 | 0.00% | 1,064,226 |
| 2011-10-20 | 2011-10-18 | 50.918 | 18,876 | +387 | 0.00% | 961,129 |
| 2011-09-27 | 2011-09-23 | 48.874 | 18,489 | -15,407 | 0.00% | 903,623 |
| 2011-08-30 | 2011-08-26 | 54.033 | 33,896 | -513 | 0.00% | 1,831,519 |
| 2011-08-19 | 2011-08-17 | 52.476 | 34,409 | +513 | 0.00% | 1,805,639 |
| 2011-08-09 | 2011-08-05 | 55.883 | 33,896 | +3,082 | 0.00% | 1,894,220 |
| 2011-07-25 | 2011-07-21 | 58.317 | 30,814 | +5,135 | 0.00% | 1,796,987 |
| 2011-07-08 | 2011-07-06 | 62.601 | 25,679 | -10,271 | 0.00% | 1,607,530 |
| 2011-05-20 | 2011-05-18 | 63.867 | 35,950 | +20,543 | 0.00% | 2,296,005 |
| 2011-05-09 | 2011-05-05 | 65.230 | 15,407 | -514 | 0.00% | 1,004,993 |
| 2011-05-04 | 2011-04-29 | 67.371 | 15,921 | -513 | 0.00% | 1,072,622 |
| 2011-04-28 | 2011-04-26 | 66.690 | 16,434 | -10,272 | 0.00% | 1,095,983 |
| 2011-04-26 | 2011-04-20 | 67.177 | 26,706 | +10,272 | 0.00% | 1,794,023 |
| 2011-04-19 | 2011-04-15 | 69.513 | 16,434 | -1,027 | 0.00% | 1,142,383 |
| 2011-04-13 | 2011-04-11 | 70.000 | 17,461 | -514 | 0.00% | 1,222,273 |
| 2011-04-08 | 2011-04-06 | 69.611 | 17,975 | -29,273 | 0.00% | 1,251,253 |
| 2011-03-31 | 2011-03-29 | 63.672 | 47,248 | -514 | 0.00% | 3,008,370 |
| 2011-03-30 | 2011-03-28 | 64.159 | 47,762 | -10,271 | 0.00% | 3,064,347 |
| 2011-03-28 | 2011-03-24 | 62.406 | 58,033 | -1,028 | 0.00% | 3,621,622 |
| 2011-03-24 | 2011-03-22 | 61.725 | 59,061 | +1,028 | 0.00% | 3,645,525 |
| 2011-03-18 | 2011-03-16 | 61.335 | 58,033 | -9,758 | 0.00% | 3,559,473 |
| 2011-03-17 | 2011-03-15 | 59.680 | 67,791 | +20,543 | 0.00% | 4,045,783 |
| 2011-03-11 | 2011-03-09 | 66.008 | 47,248 | +513 | 0.00% | 3,118,769 |
| 2011-03-04 | 2011-03-02 | 64.256 | 46,735 | -20,543 | 0.00% | 3,003,006 |
| 2011-02-21 | 2011-02-17 | 64.061 | 67,278 | -1,027 | 0.00% | 4,309,918 |
| 2011-02-18 | 2011-02-16 | 62.017 | 68,305 | +1,027 | 0.00% | 4,236,059 |
| 2011-02-10 | 2011-02-08 | 64.212 | 67,278 | +2,916 | 0.00% | 4,320,022 |
| 2011-02-09 | 2011-02-07 | 65.484 | 64,362 | +1,021 | 0.00% | 4,214,681 |
| 2011-02-07 | 2011-01-31 | 66.952 | 63,341 | -1,532 | 0.00% | 4,240,822 |
| 2011-01-31 | 2011-01-27 | 68.518 | 64,873 | -5,108 | 0.00% | 4,444,993 |
| 2011-01-27 | 2011-01-25 | 68.127 | 69,981 | +1,021 | 0.00% | 4,767,585 |
| 2011-01-24 | 2011-01-20 | 67.931 | 68,960 | +1,022 | 0.00% | 4,684,527 |
| 2011-01-20 | 2011-01-18 | 68.812 | 67,938 | +4,087 | 0.00% | 4,674,952 |
| 2011-01-17 | 2011-01-13 | 70.476 | 63,851 | +510 | 0.00% | 4,499,966 |
| 2011-01-14 | 2011-01-12 | 69.889 | 63,341 | +2,554 | 0.00% | 4,426,823 |
| 2011-01-11 | 2011-01-07 | 72.629 | 60,787 | +20,433 | 0.00% | 4,414,929 |
| 2011-01-10 | 2011-01-06 | 73.608 | 40,354 | -5,108 | 0.00% | 2,970,390 |
| 2011-01-07 | 2011-01-05 | 73.119 | 45,462 | -28,606 | 0.00% | 3,324,132 |
| 2011-01-06 | 2011-01-04 | 72.434 | 74,068 | +30,649 | 0.00% | 5,365,021 |
| 2010-12-30 | 2010-12-28 | 69.399 | 43,419 | +2,554 | 0.00% | 3,013,250 |
| 2010-12-28 | 2010-12-22 | 72.042 | 40,865 | -12,770 | 0.00% | 2,944,004 |
| 2010-12-22 | 2010-12-20 | 69.987 | 53,635 | +2,554 | 0.00% | 3,753,733 |
| 2010-12-06 | 2010-12-02 | 71.944 | 51,081 | +10,216 | 0.00% | 3,674,987 |
| 2010-11-25 | 2010-11-23 | 67.833 | 40,865 | +511 | 0.00% | 2,772,004 |
| 2010-11-23 | 2010-11-19 | 70.280 | 40,354 | -16,346 | 0.00% | 2,836,091 |
| 2010-11-22 | 2010-11-18 | 71.259 | 56,700 | +15,291 | 0.00% | 4,040,392 |
| 2010-11-19 | 2010-11-17 | 71.161 | 41,409 | -478 | 0.00% | 2,946,716 |
| 2010-11-16 | 2010-11-12 | 69.987 | 41,887 | +511 | 0.00% | 2,931,530 |
| 2010-11-15 | 2010-11-11 | 71.553 | 41,376 | +1,533 | 0.00% | 2,960,567 |
| 2010-11-12 | 2010-11-10 | 71.846 | 39,843 | +30,648 | 0.00% | 2,862,577 |
| 2010-11-11 | 2010-11-09 | 73.413 | 9,195 | +2,044 | 0.00% | 675,028 |
| 2010-11-10 | 2010-11-08 | 74.881 | 7,151 | -15,325 | 0.00% | 535,473 |
| 2010-11-09 | 2010-11-05 | 73.804 | 22,476 | +19,922 | 0.00% | 1,658,821 |
| 2010-10-29 | 2010-10-27 | 76.741 | 2,554 | -511 | 0.00% | 195,995 |
| 2010-10-19 | 2010-10-15 | 73.804 | 3,065 | +511 | 0.00% | 226,210 |
| 2010-10-14 | 2010-10-12 | 76.156 | 2,554 | +36 | 0.00% | 194,502 |
| 2010-10-04 | 2010-09-29 | 73.277 | 2,518 | -2,014 | 0.00% | 184,510 |
| 2010-09-29 | 2010-09-27 | 71.092 | 4,532 | +2,014 | 0.00% | 322,189 |
| 2010-09-09 | 2010-09-07 | 71.489 | 2,518 | -1,007 | 0.00% | 180,010 |
| 2010-09-06 | 2010-09-02 | 69.603 | 3,525 | +1,007 | 0.00% | 245,350 |
| 2010-08-23 | 2010-08-19 | 67.915 | 2,518 | -1,511 | 0.00% | 171,010 |
| 2010-08-20 | 2010-08-18 | 66.525 | 4,029 | +1,511 | 0.00% | 268,028 |
| 2010-08-02 | 2010-07-29 | 64.738 | 2,518 | +2,518 | 0.00% | 163,009 |
| 2010-07-30 | 2010-07-28 | 64.738 | 0 | -2,518 | ||
| 2010-07-27 | 2010-07-23 | 65.631 | 2,518 | -2,014 | 0.00% | 165,259 |
| 2010-07-15 | 2010-07-13 | 62.454 | 4,532 | -2,518 | 0.00% | 283,041 |
| 2010-06-23 | 2010-06-21 | 61.858 | 7,050 | -2,518 | 0.00% | 436,100 |
| 2010-06-08 | 2010-06-04 | 56.397 | 9,568 | +1,511 | 0.00% | 539,607 |
| 2010-06-03 | 2010-06-01 | 54.014 | 8,057 | -10,072 | 0.00% | 435,192 |
| 2010-06-02 | 2010-05-31 | 54.411 | 18,129 | +8,561 | 0.00% | 986,422 |
| 2010-06-01 | 2010-05-28 | 54.610 | 9,568 | +2,014 | 0.00% | 522,507 |
| 2010-04-30 | 2010-04-28 | 57.191 | 7,554 | +2,518 | 0.00% | 432,024 |
| 2010-04-22 | 2010-04-20 | 60.567 | 5,036 | -50,357 | 0.00% | 305,017 |
| 2010-04-21 | 2010-04-19 | 59.376 | 55,393 | +50,357 | 0.00% | 3,289,005 |
| 2010-03-30 | 2010-03-26 | 63.546 | 5,036 | -2,518 | 0.00% | 320,018 |
| 2010-03-26 | 2010-03-24 | 61.262 | 7,554 | -2,014 | 0.00% | 462,776 |
| 2010-03-25 | 2010-03-23 | 60.567 | 9,568 | +2,014 | 0.00% | 579,508 |
| 2010-03-24 | 2010-03-22 | 60.269 | 7,554 | +5,036 | 0.00% | 455,275 |
| 2010-02-18 | 2010-02-12 | 56.794 | 2,518 | -503 | 0.00% | 143,008 |
| 2010-02-11 | 2010-02-09 | 54.345 | 3,021 | +18 | 0.00% | 164,175 |
| 2010-02-01 | 2010-01-28 | 54.744 | 3,003 | -2,002 | 0.00% | 164,397 |
| 2010-01-29 | 2010-01-27 | 53.146 | 5,005 | +2,502 | 0.00% | 265,995 |
| 2010-01-22 | 2010-01-20 | 60.638 | 2,503 | -11,511 | 0.00% | 151,778 |
| 2010-01-15 | 2010-01-13 | 59.240 | 14,014 | +1,501 | 0.00% | 830,185 |
| 2010-01-12 | 2010-01-08 | 61.437 | 12,513 | +10,010 | 0.00% | 768,767 |
| 2009-10-16 | 2009-10-14 | 58.940 | 2,503 | -1,001 | 0.00% | 147,527 |
| 2009-10-14 | 2009-10-12 | 60.679 | 3,504 | +60 | 0.00% | 212,621 |
| 2009-10-13 | 2009-10-09 | 60.679 | 3,444 | +984 | 0.00% | 208,980 |
| 2009-10-12 | 2009-10-08 | 61.798 | 2,460 | -984 | 0.00% | 152,022 |
| 2009-10-09 | 2009-10-07 | 60.883 | 3,444 | -983 | 0.00% | 209,680 |
| 2009-09-18 | 2009-09-16 | 57.224 | 4,427 | -984 | 0.00% | 253,329 |
| 2009-09-09 | 2009-09-07 | 53.666 | 5,411 | -5,903 | 0.00% | 290,388 |
| 2009-09-08 | 2009-09-04 | 53.463 | 11,314 | -18,694 | 0.00% | 604,880 |
| 2009-09-07 | 2009-09-03 | 50.109 | 30,008 | +24,597 | 0.00% | 1,503,667 |
| 2009-09-01 | 2009-08-28 | 52.040 | 5,411 | -1,968 | 0.00% | 281,589 |
| 2009-08-26 | 2009-08-24 | 53.463 | 7,379 | +1,968 | 0.00% | 394,504 |
| 2009-08-17 | 2009-08-13 | 52.243 | 5,411 | +984 | 0.00% | 282,689 |
| 2009-08-12 | 2009-08-10 | 53.056 | 4,427 | -984 | 0.00% | 234,881 |
| 2009-08-11 | 2009-08-07 | 51.735 | 5,411 | +984 | 0.00% | 279,939 |
| 2009-08-05 | 2009-08-03 | 57.529 | 4,427 | -492 | 0.00% | 254,679 |
| 2009-08-04 | 2009-07-31 | 57.732 | 4,919 | -984 | 0.00% | 283,983 |
| 2009-07-31 | 2009-07-29 | 53.260 | 5,903 | +1,476 | 0.00% | 314,392 |
| 2009-07-16 | 2009-07-14 | 48.584 | 4,427 | -19,678 | 0.00% | 215,082 |
| 2009-07-10 | 2009-07-08 | 47.873 | 24,105 | +12,299 | 0.00% | 1,153,973 |
| 2009-07-08 | 2009-07-06 | 48.889 | 11,806 | -14,758 | 0.00% | 577,186 |
| 2009-07-07 | 2009-07-03 | 48.584 | 26,564 | +14,758 | 0.00% | 1,290,592 |
| 2009-06-29 | 2009-06-25 | 51.227 | 11,806 | -15,742 | 0.00% | 604,785 |
| 2009-06-26 | 2009-06-24 | 48.788 | 27,548 | +15,742 | 0.00% | 1,343,999 |
| 2009-06-23 | 2009-06-19 | 48.788 | 11,806 | -984 | 0.00% | 575,986 |
| 2009-06-22 | 2009-06-18 | 47.568 | 12,790 | +984 | 0.00% | 608,393 |
| 2009-06-16 | 2009-06-12 | 52.955 | 11,806 | -1,476 | 0.00% | 625,184 |
| 2009-06-15 | 2009-06-11 | 51.938 | 13,282 | +1,476 | 0.00% | 689,846 |
| 2009-06-12 | 2009-06-10 | 54.581 | 11,806 | -984 | 0.00% | 644,384 |
| 2009-06-11 | 2009-06-09 | 51.735 | 12,790 | -1,968 | 0.00% | 661,692 |
| 2009-06-09 | 2009-06-05 | 52.853 | 14,758 | +1,968 | 0.00% | 780,007 |
| 2009-06-01 | 2009-05-27 | 51.938 | 12,790 | -1,968 | 0.00% | 664,292 |
| 2009-05-21 | 2009-05-19 | 48.788 | 14,758 | +984 | 0.00% | 720,006 |
| 2009-05-15 | 2009-05-13 | 46.247 | 13,774 | -2,460 | 0.00% | 637,000 |
| 2009-05-14 | 2009-05-12 | 43.909 | 16,234 | +2,460 | 0.00% | 712,815 |
| 2009-05-04 | 2009-04-29 | 41.368 | 13,774 | -2,460 | 0.00% | 569,800 |
| 2009-04-28 | 2009-04-24 | 41.063 | 16,234 | +2,460 | 0.00% | 666,614 |
| 2009-04-15 | 2009-04-09 | 41.063 | 13,774 | -3,444 | 0.00% | 565,600 |
| 2009-04-09 | 2009-04-07 | 39.599 | 17,218 | +2,460 | 0.00% | 681,819 |
| 2009-04-08 | 2009-04-06 | 40.168 | 14,758 | -2,460 | 0.00% | 592,805 |
| 2009-04-07 | 2009-04-03 | 38.989 | 17,218 | +2,460 | 0.00% | 671,319 |
| 2009-04-03 | 2009-04-01 | 35.534 | 14,758 | +984 | 0.00% | 524,405 |
| 2009-03-31 | 2009-03-27 | 38.036 | 13,774 | -984 | 0.00% | 523,914 |
| 2009-03-30 | 2009-03-26 | 36.725 | 14,758 | +119 | 0.00% | 541,985 |
| 2009-03-20 | 2009-03-18 | 34.593 | 14,639 | -1,463 | 0.00% | 506,414 |
| 2009-03-18 | 2009-03-16 | 34.225 | 16,102 | -5,856 | 0.00% | 551,084 |
| 2009-03-17 | 2009-03-13 | 32.257 | 21,958 | +3,904 | 0.00% | 708,303 |
| 2009-02-18 | 2009-02-16 | 31.355 | 18,054 | +976 | 0.00% | 566,092 |
| 2009-02-11 | 2009-02-09 | 34.020 | 17,078 | -976 | 0.00% | 580,988 |
| 2009-02-06 | 2009-02-04 | 33.118 | 18,054 | +976 | 0.00% | 597,911 |
| 2009-02-05 | 2009-02-03 | 33.446 | 17,078 | +976 | 0.00% | 571,188 |
| 2009-01-22 | 2009-01-20 | 35.454 | 16,102 | +975 | 0.00% | 570,884 |
| 2009-01-21 | 2009-01-19 | 38.077 | 15,127 | -975 | 0.00% | 575,997 |
| 2009-01-20 | 2009-01-16 | 35.495 | 16,102 | -976 | 0.00% | 571,544 |
| 2009-01-16 | 2009-01-14 | 34.430 | 17,078 | -2,928 | 0.00% | 587,988 |
| 2009-01-15 | 2009-01-13 | 33.323 | 20,006 | +4,879 | 0.00% | 666,657 |
| 2009-01-14 | 2009-01-12 | 35.454 | 15,127 | +1,464 | 0.00% | 536,316 |
| 2009-01-06 | 2009-01-02 | 37.627 | 13,663 | -3,415 | 0.00% | 514,092 |
| 2009-01-05 | 2008-12-31 | 34.512 | 17,078 | +1,951 | 0.00% | 589,387 |
| 2008-12-30 | 2008-12-24 | 34.880 | 15,127 | +1,464 | 0.00% | 527,636 |
| 2008-12-22 | 2008-12-18 | 38.528 | 13,663 | -976 | 0.00% | 526,412 |
| 2008-12-19 | 2008-12-17 | 37.094 | 14,639 | -2,439 | 0.00% | 543,015 |
| 2008-12-18 | 2008-12-16 | 35.987 | 17,078 | +976 | 0.00% | 614,587 |
| 2008-12-16 | 2008-12-12 | 36.315 | 16,102 | +2,439 | 0.00% | 584,743 |
| 2008-12-15 | 2008-12-11 | 38.405 | 13,663 | -976 | 0.00% | 524,732 |
| 2008-12-12 | 2008-12-10 | 37.299 | 14,639 | -2,927 | 0.00% | 546,015 |
| 2008-12-10 | 2008-12-08 | 34.634 | 17,566 | -1,952 | 0.00% | 608,389 |
| 2008-12-03 | 2008-12-01 | 34.307 | 19,518 | +1,952 | 0.00% | 669,596 |
| 2008-12-02 | 2008-11-28 | 34.225 | 17,566 | +976 | 0.00% | 601,189 |
| 2008-10-31 | 2008-10-29 | 34.430 | 16,590 | -976 | 0.00% | 571,186 |
| 2008-10-27 | 2008-10-23 | 33.928 | 17,566 | +589 | 0.00% | 595,987 |
| 2008-10-23 | 2008-10-21 | 35.243 | 16,977 | -943 | 0.00% | 598,323 |
| 2008-10-20 | 2008-10-16 | 33.335 | 17,920 | +943 | 0.00% | 597,357 |
| 2008-10-16 | 2008-10-14 | 37.321 | 16,977 | -4,716 | 0.00% | 633,603 |
| 2008-09-19 | 2008-09-17 | 40.841 | 21,693 | -1,886 | 0.00% | 885,971 |
| 2008-09-17 | 2008-09-12 | 44.849 | 23,579 | +1,886 | 0.00% | 1,057,498 |
| 2008-09-12 | 2008-09-10 | 46.652 | 21,693 | -943 | 0.00% | 1,012,013 |
| 2008-09-11 | 2008-09-09 | 48.772 | 22,636 | +3,773 | 0.00% | 1,104,005 |
| 2008-09-09 | 2008-09-05 | 48.560 | 18,863 | +943 | 0.00% | 915,988 |
| 2008-09-01 | 2008-08-28 | 50.893 | 17,920 | -2,830 | 0.00% | 911,996 |
| 2008-08-29 | 2008-08-27 | 50.893 | 20,750 | -943 | 0.00% | 1,056,022 |
| 2008-08-28 | 2008-08-26 | 49.196 | 21,693 | +1,887 | 0.00% | 1,067,213 |
| 2008-08-27 | 2008-08-25 | 49.832 | 19,806 | -944 | 0.00% | 986,980 |
| 2008-08-26 | 2008-08-21 | 47.924 | 20,750 | +944 | 0.00% | 994,421 |
| 2008-08-21 | 2008-08-19 | 48.772 | 19,806 | +1,886 | 0.00% | 965,980 |
| 2008-08-18 | 2008-08-14 | 51.211 | 17,920 | -943 | 0.00% | 917,696 |
| 2008-08-13 | 2008-08-11 | 50.044 | 18,863 | -943 | 0.00% | 943,988 |
| 2008-08-08 | 2008-08-05 | 48.136 | 19,806 | +1,886 | 0.00% | 953,380 |
| 2008-08-07 | 2008-08-04 | 51.211 | 17,920 | +943 | 0.00% | 917,696 |
| 2008-08-05 | 2008-08-01 | 53.225 | 16,977 | -1,415 | 0.00% | 903,604 |
| 2008-08-04 | 2008-07-31 | 52.695 | 18,392 | -2,829 | 0.00% | 969,168 |
| 2008-08-01 | 2008-07-30 | 53.013 | 21,221 | +1,886 | 0.00% | 1,124,992 |
| 2008-07-31 | 2008-07-29 | 53.225 | 19,335 | +1,415 | 0.00% | 1,029,109 |
| 2008-07-29 | 2008-07-25 | 54.391 | 17,920 | +943 | 0.00% | 974,696 |
| 2008-07-28 | 2008-07-24 | 54.922 | 16,977 | -943 | 0.00% | 932,404 |
| 2008-07-24 | 2008-07-22 | 53.119 | 17,920 | +943 | 0.00% | 951,896 |
| 2008-07-22 | 2008-07-18 | 53.437 | 16,977 | -943 | 0.00% | 907,204 |
| 2008-07-11 | 2008-07-09 | 51.423 | 17,920 | -1,886 | 0.00% | 921,496 |
| 2008-07-09 | 2008-07-07 | 51.953 | 19,806 | +1,886 | 0.00% | 1,028,979 |
| 2008-07-02 | 2008-06-27 | 53.119 | 17,920 | -4,244 | 0.00% | 951,896 |
| 2008-06-27 | 2008-06-25 | 53.543 | 22,164 | +2,358 | 0.00% | 1,186,733 |
| 2008-06-26 | 2008-06-24 | 53.861 | 19,806 | +1,886 | 0.00% | 1,066,778 |
| 2008-06-23 | 2008-06-19 | 55.240 | 17,920 | -1,886 | 0.00% | 989,895 |
| 2008-06-20 | 2008-06-18 | 57.254 | 19,806 | +1,886 | 0.00% | 1,133,977 |
| 2008-06-17 | 2008-06-13 | 54.922 | 17,920 | +2,358 | 0.00% | 984,195 |
| 2008-06-12 | 2008-06-10 | 57.148 | 15,562 | +3,301 | 0.00% | 889,340 |
| 2008-06-11 | 2008-06-06 | 60.541 | 12,261 | +943 | 0.00% | 742,293 |
| 2008-06-06 | 2008-06-04 | 61.283 | 11,318 | +943 | 0.00% | 693,603 |
| 2008-06-04 | 2008-06-02 | 65.206 | 10,375 | -943 | 0.00% | 676,514 |
| 2008-06-03 | 2008-05-30 | 62.980 | 11,318 | -2,829 | 0.00% | 712,803 |
| 2008-05-30 | 2008-05-28 | 61.919 | 14,147 | +943 | 0.00% | 875,973 |
| 2008-05-26 | 2008-05-22 | 61.071 | 13,204 | +1,886 | 0.00% | 806,383 |
| 2008-05-23 | 2008-05-21 | 63.404 | 11,318 | +1,886 | 0.00% | 717,603 |
| 2008-05-21 | 2008-05-19 | 67.009 | 9,432 | -943 | 0.00% | 632,025 |
| 2008-05-13 | 2008-05-08 | 65.100 | 10,375 | +943 | 0.00% | 675,414 |
| 2008-04-23 | 2008-04-21 | 64.676 | 9,432 | -943 | 0.00% | 610,024 |
| 2008-04-07 | 2008-04-02 | 62.662 | 10,375 | -3,301 | 0.00% | 650,114 |
| 2008-03-28 | 2008-03-26 | 57.253 | 13,676 | -2,269 | 0.00% | 782,992 |
| 2008-03-27 | 2008-03-25 | 55.547 | 15,945 | -2,345 | 0.00% | 885,699 |
| 2008-03-26 | 2008-03-20 | 51.389 | 18,290 | +4,690 | 0.00% | 939,907 |
| 2008-03-20 | 2008-03-18 | 52.988 | 13,600 | -938 | 0.00% | 720,642 |
| 2008-03-10 | 2008-03-06 | 59.385 | 14,538 | -1,876 | 0.00% | 863,344 |
| 2008-03-05 | 2008-03-03 | 59.812 | 16,414 | +938 | 0.00% | 981,751 |
| 2008-03-04 | 2008-02-29 | 61.304 | 15,476 | -469 | 0.00% | 948,748 |
| 2008-03-03 | 2008-02-28 | 64.290 | 15,945 | -2,345 | 0.00% | 1,025,099 |
| 2008-02-29 | 2008-02-27 | 63.863 | 18,290 | +7,035 | 0.00% | 1,168,059 |
| 2008-02-22 | 2008-02-20 | 64.823 | 11,255 | +469 | 0.00% | 729,580 |
| 2008-02-21 | 2008-02-19 | 68.128 | 10,786 | -469 | 0.00% | 734,828 |
| 2008-02-20 | 2008-02-18 | 66.635 | 11,255 | -938 | 0.00% | 749,980 |
| 2008-01-21 | 2008-01-17 | 65.036 | 12,193 | +938 | 0.00% | 792,984 |
| 2008-01-16 | 2008-01-14 | 67.488 | 11,255 | +938 | 0.00% | 759,580 |
| 2008-01-11 | 2008-01-09 | 72.286 | 10,317 | +938 | 0.00% | 745,774 |
| 2007-12-21 | 2007-12-19 | 69.727 | 9,379 | -938 | 0.00% | 653,971 |
| 2007-12-19 | 2007-12-17 | 68.768 | 10,317 | +938 | 0.00% | 709,475 |
| 2007-12-17 | 2007-12-13 | 73.032 | 9,379 | -7,035 | 0.00% | 684,970 |
| 2007-12-13 | 2007-12-11 | 77.830 | 16,414 | +7,035 | 0.00% | 1,277,501 |
| 2007-12-06 | 2007-12-04 | 76.870 | 9,379 | -469 | 0.00% | 720,968 |
| 2007-12-05 | 2007-12-03 | 75.165 | 9,848 | -4,690 | 0.00% | 740,221 |
| 2007-12-04 | 2007-11-30 | 75.271 | 14,538 | +4,690 | 0.00% | 1,094,293 |
| 2007-12-03 | 2007-11-29 | 73.352 | 9,848 | -1,876 | 0.00% | 722,372 |
| 2007-11-30 | 2007-11-28 | 68.128 | 11,724 | +1,876 | 0.00% | 798,731 |
| 2007-11-13 | 2007-11-09 | 75.165 | 9,848 | -4,690 | 0.00% | 740,221 |
| 2007-11-12 | 2007-11-08 | 74.631 | 14,538 | +2,345 | 0.00% | 1,084,993 |
| 2007-11-09 | 2007-11-07 | 75.378 | 12,193 | +1,407 | 0.00% | 919,082 |
| 2007-11-08 | 2007-11-06 | 70.580 | 10,786 | +3,282 | 0.00% | 761,277 |
| 2007-11-06 | 2007-11-02 | 75.378 | 7,504 | +469 | 0.00% | 565,635 |
| 2007-10-31 | 2007-10-29 | 83.481 | 7,035 | -469 | 0.00% | 587,286 |
| 2007-10-30 | 2007-10-26 | 78.758 | 7,504 | +469 | 0.00% | 590,999 |
| 2007-10-29 | 2007-10-25 | 77.032 | 7,035 | +83 | 0.00% | 541,917 |
| 2007-08-23 | 2007-08-21 | 53.944 | 6,952 | -1,853 | 0.00% | 375,017 |
| 2007-08-22 | 2007-08-20 | 52.218 | 8,805 | +1,853 | 0.00% | 459,775 |
| 2007-08-20 | 2007-08-16 | 52.325 | 6,952 | -1,853 | 0.00% | 363,766 |
| 2007-08-17 | 2007-08-15 | 52.218 | 8,805 | -1,854 | 0.00% | 459,775 |
| 2007-08-10 | 2007-08-08 | 57.396 | 10,659 | +1,854 | 0.00% | 611,785 |
| 2007-08-09 | 2007-08-07 | 57.828 | 8,805 | +1,853 | 0.00% | 509,173 |
| 2007-08-06 | 2007-08-02 | 60.525 | 6,952 | -463 | 0.00% | 420,769 |
| 2007-06-26 | 2007-06-22 | 60.849 | 7,415 | 0.00% | 451,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy