History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 21,000 | +0 | 0.00% | 188,580 |
| 2025-10-13 | 2025-10-09 | 8.800 | 21,000 | +0 | 0.00% | 184,800 |
| 2025-10-10 | 2025-10-08 | 8.500 | 21,000 | +0 | 0.00% | 178,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 21,000 | +0 | 0.00% | 181,020 |
| 2025-10-08 | 2025-10-03 | 8.550 | 21,000 | +0 | 0.00% | 179,550 |
| 2025-10-06 | 2025-10-02 | 8.540 | 21,000 | +0 | 0.00% | 179,340 |
| 2025-10-03 | 2025-09-30 | 8.730 | 21,000 | +0 | 0.00% | 183,330 |
| 2025-10-02 | 2025-09-29 | 8.670 | 21,000 | +0 | 0.00% | 182,070 |
| 2025-09-30 | 2025-09-26 | 8.500 | 21,000 | +0 | 0.00% | 178,500 |
| 2025-09-29 | 2025-09-25 | 8.510 | 21,000 | +0 | 0.00% | 178,710 |
| 2025-09-26 | 2025-09-24 | 8.670 | 21,000 | +0 | 0.00% | 182,070 |
| 2025-09-25 | 2025-09-23 | 8.610 | 21,000 | +0 | 0.00% | 180,810 |
| 2025-09-24 | 2025-09-22 | 8.750 | 21,000 | +0 | 0.00% | 183,750 |
| 2025-09-23 | 2025-09-19 | 8.870 | 21,000 | +0 | 0.00% | 186,270 |
| 2025-09-22 | 2025-09-18 | 8.910 | 21,000 | +0 | 0.00% | 187,110 |
| 2025-09-19 | 2025-09-17 | 9.080 | 21,000 | +0 | 0.00% | 190,680 |
| 2025-09-18 | 2025-09-16 | 8.980 | 21,000 | +0 | 0.00% | 188,580 |
| 2025-09-17 | 2025-09-15 | 8.880 | 21,000 | +0 | 0.00% | 186,480 |
| 2025-09-16 | 2025-09-12 | 8.970 | 21,000 | +0 | 0.00% | 188,370 |
| 2025-09-15 | 2025-09-11 | 8.870 | 21,000 | +0 | 0.00% | 186,270 |
| 2025-09-12 | 2025-09-10 | 8.840 | 21,000 | +0 | 0.00% | 185,640 |
| 2025-09-11 | 2025-09-09 | 8.600 | 21,000 | +0 | 0.00% | 180,600 |
| 2025-09-10 | 2025-09-08 | 8.500 | 21,000 | +0 | 0.00% | 178,500 |
| 2025-09-09 | 2025-09-05 | 8.490 | 21,000 | +0 | 0.00% | 178,290 |
| 2025-09-08 | 2025-09-04 | 8.000 | 21,000 | +0 | 0.00% | 168,000 |
| 2025-09-05 | 2025-09-03 | 7.990 | 21,000 | +0 | 0.00% | 167,790 |
| 2025-09-04 | 2025-09-02 | 8.010 | 21,000 | +0 | 0.00% | 168,210 |
| 2025-09-03 | 2025-09-01 | 7.940 | 21,000 | +0 | 0.00% | 166,740 |
| 2025-09-02 | 2025-08-29 | 7.920 | 21,000 | +0 | 0.00% | 166,320 |
| 2025-09-01 | 2025-08-28 | 7.890 | 21,000 | +0 | 0.00% | 165,690 |
| 2025-08-29 | 2025-08-27 | 7.800 | 21,000 | +0 | 0.00% | 163,800 |
| 2025-08-28 | 2025-08-26 | 7.910 | 21,000 | +0 | 0.00% | 166,110 |
| 2025-08-27 | 2025-08-25 | 8.100 | 21,000 | +0 | 0.00% | 170,100 |
| 2025-08-26 | 2025-08-22 | 8.090 | 21,000 | +0 | 0.00% | 169,890 |
| 2025-08-25 | 2025-08-21 | 8.020 | 21,000 | +0 | 0.00% | 168,420 |
| 2025-08-22 | 2025-08-20 | 7.940 | 21,000 | +0 | 0.00% | 166,740 |
| 2025-08-21 | 2025-08-19 | 7.870 | 21,000 | +0 | 0.00% | 165,270 |
| 2025-08-20 | 2025-08-18 | 7.940 | 21,000 | +0 | 0.00% | 166,740 |
| 2025-08-19 | 2025-08-15 | 8.120 | 21,000 | +0 | 0.00% | 170,520 |
| 2025-08-18 | 2025-08-14 | 8.200 | 21,000 | +0 | 0.00% | 172,200 |
| 2025-08-15 | 2025-08-13 | 8.060 | 21,000 | +0 | 0.00% | 169,260 |
| 2025-08-14 | 2025-08-12 | 8.252 | 21,000 | +0 | 0.00% | 173,288 |
| 2025-08-13 | 2025-08-11 | 8.252 | 21,000 | +310 | 0.00% | 173,288 |
| 2025-08-12 | 2025-08-08 | 8.191 | 20,690 | +0 | 0.00% | 169,470 |
| 2025-08-11 | 2025-08-07 | 8.303 | 20,690 | +0 | 0.00% | 171,780 |
| 2025-08-08 | 2025-08-06 | 8.140 | 20,690 | +0 | 0.00% | 168,420 |
| 2025-08-07 | 2025-08-05 | 8.140 | 20,690 | +0 | 0.00% | 168,420 |
| 2025-08-06 | 2025-08-04 | 8.130 | 20,690 | +0 | 0.00% | 168,210 |
| 2025-08-05 | 2025-08-01 | 8.049 | 20,690 | +0 | 0.00% | 166,530 |
| 2025-08-04 | 2025-07-31 | 8.201 | 20,690 | +0 | 0.00% | 169,680 |
| 2025-08-01 | 2025-07-30 | 8.069 | 20,690 | +0 | 0.00% | 166,950 |
| 2025-07-31 | 2025-07-29 | 7.866 | 20,690 | +0 | 0.00% | 162,750 |
| 2025-07-30 | 2025-07-28 | 7.673 | 20,690 | +0 | 0.00% | 158,760 |
| 2025-07-29 | 2025-07-25 | 7.531 | 20,690 | +0 | 0.00% | 155,820 |
| 2025-07-28 | 2025-07-24 | 7.562 | 20,690 | +0 | 0.00% | 156,450 |
| 2025-07-25 | 2025-07-23 | 7.582 | 20,690 | +0 | 0.00% | 156,870 |
| 2025-07-24 | 2025-07-22 | 7.612 | 20,690 | +0 | 0.00% | 157,500 |
| 2025-07-23 | 2025-07-21 | 7.612 | 20,690 | +0 | 0.00% | 157,500 |
| 2025-07-22 | 2025-07-18 | 7.572 | 20,690 | +0 | 0.00% | 156,660 |
| 2025-07-21 | 2025-07-17 | 7.470 | 20,690 | +0 | 0.00% | 154,560 |
| 2025-07-18 | 2025-07-16 | 7.531 | 20,690 | +0 | 0.00% | 155,820 |
| 2025-07-17 | 2025-07-15 | 7.602 | 20,690 | +0 | 0.00% | 157,290 |
| 2025-07-16 | 2025-07-14 | 7.582 | 20,690 | +0 | 0.00% | 156,870 |
| 2025-07-15 | 2025-07-11 | 7.541 | 20,690 | +0 | 0.00% | 156,030 |
| 2025-07-14 | 2025-07-10 | 7.501 | 20,690 | +0 | 0.00% | 155,190 |
| 2025-07-11 | 2025-07-09 | 7.562 | 20,690 | +0 | 0.00% | 156,450 |
| 2025-07-10 | 2025-07-08 | 7.805 | 20,690 | +0 | 0.00% | 161,490 |
| 2025-07-09 | 2025-07-07 | 7.775 | 20,690 | +0 | 0.00% | 160,860 |
| 2025-07-08 | 2025-07-04 | 7.785 | 20,690 | +0 | 0.00% | 161,070 |
| 2025-07-07 | 2025-07-03 | 7.754 | 20,690 | +0 | 0.00% | 160,440 |
| 2025-07-04 | 2025-07-02 | 7.876 | 20,690 | +0 | 0.00% | 162,960 |
| 2025-07-03 | 2025-06-30 | 7.602 | 20,690 | +0 | 0.00% | 157,290 |
| 2025-07-02 | 2025-06-27 | 7.663 | 20,690 | +0 | 0.00% | 158,550 |
| 2025-06-30 | 2025-06-26 | 7.633 | 20,690 | +0 | 0.00% | 157,920 |
| 2025-06-27 | 2025-06-25 | 7.663 | 20,690 | +0 | 0.00% | 158,550 |
| 2025-06-26 | 2025-06-24 | 7.044 | 20,690 | +0 | 0.00% | 145,740 |
| 2025-06-25 | 2025-06-23 | 7.064 | 20,690 | +0 | 0.00% | 146,160 |
| 2025-06-24 | 2025-06-20 | 6.882 | 20,690 | +0 | 0.00% | 142,380 |
| 2025-06-23 | 2025-06-19 | 6.780 | 20,690 | +0 | 0.00% | 140,280 |
| 2025-06-20 | 2025-06-18 | 6.932 | 20,690 | +0 | 0.00% | 143,430 |
| 2025-06-19 | 2025-06-17 | 7.044 | 20,690 | +0 | 0.00% | 145,740 |
| 2025-06-18 | 2025-06-16 | 7.064 | 20,690 | +0 | 0.00% | 146,160 |
| 2025-06-17 | 2025-06-13 | 6.892 | 20,690 | +0 | 0.00% | 142,590 |
| 2025-06-16 | 2025-06-12 | 6.689 | 20,690 | +0 | 0.00% | 138,390 |
| 2025-06-13 | 2025-06-11 | 6.668 | 20,690 | +0 | 0.00% | 137,970 |
| 2025-06-12 | 2025-06-10 | 6.628 | 20,690 | +0 | 0.00% | 137,130 |
| 2025-06-11 | 2025-06-09 | 6.506 | 20,690 | +0 | 0.00% | 134,610 |
| 2025-06-10 | 2025-06-06 | 6.435 | 20,690 | +0 | 0.00% | 133,140 |
| 2025-06-09 | 2025-06-05 | 6.506 | 20,690 | +0 | 0.00% | 134,610 |
| 2025-06-06 | 2025-06-04 | 6.293 | 20,690 | +0 | 0.00% | 130,200 |
| 2025-06-05 | 2025-06-03 | 6.293 | 20,690 | +0 | 0.00% | 130,200 |
| 2025-06-04 | 2025-06-02 | 6.262 | 20,690 | +0 | 0.00% | 129,570 |
| 2025-06-03 | 2025-05-30 | 6.293 | 20,690 | +0 | 0.00% | 130,200 |
| 2025-06-02 | 2025-05-29 | 6.364 | 20,690 | +0 | 0.00% | 131,670 |
| 2025-05-30 | 2025-05-28 | 6.313 | 20,690 | +0 | 0.00% | 130,620 |
| 2025-05-29 | 2025-05-27 | 6.293 | 20,690 | +0 | 0.00% | 130,200 |
| 2025-05-28 | 2025-05-26 | 6.283 | 20,690 | +0 | 0.00% | 129,990 |
| 2025-05-27 | 2025-05-23 | 6.252 | 20,690 | +0 | 0.00% | 129,360 |
| 2025-05-26 | 2025-05-22 | 6.262 | 20,690 | +0 | 0.00% | 129,570 |
| 2025-05-23 | 2025-05-21 | 6.364 | 20,690 | +0 | 0.00% | 131,670 |
| 2025-05-22 | 2025-05-20 | 6.323 | 20,690 | +0 | 0.00% | 130,830 |
| 2025-05-21 | 2025-05-19 | 6.232 | 20,690 | +0 | 0.00% | 128,940 |
| 2025-05-20 | 2025-05-16 | 6.303 | 20,690 | +0 | 0.00% | 130,410 |
| 2025-05-19 | 2025-05-15 | 6.242 | 20,690 | +0 | 0.00% | 129,150 |
| 2025-05-16 | 2025-05-14 | 6.323 | 20,690 | +0 | 0.00% | 130,830 |
| 2025-05-15 | 2025-05-13 | 6.273 | 20,690 | +0 | 0.00% | 129,780 |
| 2025-05-14 | 2025-05-12 | 6.425 | 20,690 | +0 | 0.00% | 132,930 |
| 2025-05-13 | 2025-05-09 | 6.273 | 20,690 | +0 | 0.00% | 129,780 |
| 2025-05-12 | 2025-05-08 | 6.181 | 20,690 | +0 | 0.00% | 127,890 |
| 2025-05-09 | 2025-05-07 | 6.161 | 20,690 | +0 | 0.00% | 127,470 |
| 2025-05-08 | 2025-05-06 | 6.979 | 20,690 | +0 | 0.00% | 144,405 |
| 2025-05-07 | 2025-05-02 | 6.958 | 20,690 | +1,283 | 0.00% | 143,957 |
| 2025-05-06 | 2025-04-30 | 6.893 | 19,407 | +0 | 0.00% | 133,770 |
| 2025-05-02 | 2025-04-29 | 6.817 | 19,407 | +0 | 0.00% | 132,300 |
| 2025-04-30 | 2025-04-28 | 6.785 | 19,407 | +0 | 0.00% | 131,670 |
| 2025-04-29 | 2025-04-25 | 6.774 | 19,407 | +0 | 0.00% | 131,460 |
| 2025-04-28 | 2025-04-24 | 6.687 | 19,407 | +0 | 0.00% | 129,780 |
| 2025-04-25 | 2025-04-23 | 6.741 | 19,407 | +0 | 0.00% | 130,830 |
| 2025-04-24 | 2025-04-22 | 6.633 | 19,407 | +0 | 0.00% | 128,730 |
| 2025-04-23 | 2025-04-17 | 6.557 | 19,407 | +0 | 0.00% | 127,260 |
| 2025-04-22 | 2025-04-16 | 6.536 | 19,407 | +0 | 0.00% | 126,840 |
| 2025-04-17 | 2025-04-15 | 6.644 | 19,407 | +0 | 0.00% | 128,940 |
| 2025-04-16 | 2025-04-14 | 6.590 | 19,407 | +0 | 0.00% | 127,890 |
| 2025-04-15 | 2025-04-11 | 6.406 | 19,407 | +0 | 0.00% | 124,320 |
| 2025-04-14 | 2025-04-10 | 6.395 | 19,407 | +0 | 0.00% | 124,110 |
| 2025-04-11 | 2025-04-09 | 6.298 | 19,407 | +0 | 0.00% | 122,220 |
| 2025-04-10 | 2025-04-08 | 6.373 | 19,407 | +0 | 0.00% | 123,690 |
| 2025-04-09 | 2025-04-07 | 6.449 | 19,407 | +0 | 0.00% | 125,160 |
| 2025-04-08 | 2025-04-03 | 7.304 | 19,407 | +0 | 0.00% | 141,750 |
| 2025-04-07 | 2025-04-02 | 7.401 | 19,407 | +0 | 0.00% | 143,640 |
| 2025-04-03 | 2025-04-01 | 7.412 | 19,407 | +0 | 0.00% | 143,850 |
| 2025-04-02 | 2025-03-31 | 7.185 | 19,407 | +0 | 0.00% | 139,440 |
| 2025-04-01 | 2025-03-28 | 7.142 | 19,407 | +0 | 0.00% | 138,600 |
| 2025-03-31 | 2025-03-27 | 7.131 | 19,407 | +0 | 0.00% | 138,390 |
| 2025-03-28 | 2025-03-26 | 7.228 | 19,407 | +0 | 0.00% | 140,280 |
| 2025-03-27 | 2025-03-25 | 7.088 | 19,407 | +0 | 0.00% | 137,550 |
| 2025-03-26 | 2025-03-24 | 7.153 | 19,407 | +0 | 0.00% | 138,810 |
| 2025-03-25 | 2025-03-21 | 7.163 | 19,407 | +0 | 0.00% | 139,020 |
| 2025-03-24 | 2025-03-20 | 7.358 | 19,407 | +0 | 0.00% | 142,800 |
| 2025-03-21 | 2025-03-19 | 7.488 | 19,407 | +0 | 0.00% | 145,320 |
| 2025-03-20 | 2025-03-18 | 7.456 | 19,407 | +0 | 0.00% | 144,690 |
| 2025-03-19 | 2025-03-17 | 7.337 | 19,407 | +0 | 0.00% | 142,380 |
| 2025-03-18 | 2025-03-14 | 7.282 | 19,407 | +0 | 0.00% | 141,330 |
| 2025-03-17 | 2025-03-13 | 7.228 | 19,407 | +0 | 0.00% | 140,280 |
| 2025-03-14 | 2025-03-12 | 7.304 | 19,407 | +0 | 0.00% | 141,750 |
| 2025-03-13 | 2025-03-11 | 7.304 | 19,407 | +0 | 0.00% | 141,750 |
| 2025-03-12 | 2025-03-10 | 7.261 | 19,407 | +0 | 0.00% | 140,910 |
| 2025-03-11 | 2025-03-07 | 7.228 | 19,407 | +0 | 0.00% | 140,280 |
| 2025-03-10 | 2025-03-06 | 7.358 | 19,407 | +0 | 0.00% | 142,800 |
| 2025-03-07 | 2025-03-05 | 7.153 | 19,407 | +0 | 0.00% | 138,810 |
| 2025-03-06 | 2025-03-04 | 7.001 | 19,407 | +0 | 0.00% | 135,870 |
| 2025-03-05 | 2025-03-03 | 7.034 | 19,407 | +0 | 0.00% | 136,500 |
| 2025-03-04 | 2025-02-28 | 7.055 | 19,407 | +0 | 0.00% | 136,920 |
| 2025-03-03 | 2025-02-27 | 7.315 | 19,407 | +0 | 0.00% | 141,960 |
| 2025-02-28 | 2025-02-26 | 7.250 | 19,407 | +0 | 0.00% | 140,700 |
| 2025-02-27 | 2025-02-25 | 6.990 | 19,407 | +0 | 0.00% | 135,660 |
| 2025-02-26 | 2025-02-24 | 7.034 | 19,407 | +0 | 0.00% | 136,500 |
| 2025-02-25 | 2025-02-21 | 6.882 | 19,407 | +0 | 0.00% | 133,560 |
| 2025-02-24 | 2025-02-20 | 6.871 | 19,407 | +0 | 0.00% | 133,350 |
| 2025-02-21 | 2025-02-19 | 6.925 | 19,407 | +0 | 0.00% | 134,400 |
| 2025-02-20 | 2025-02-18 | 6.947 | 19,407 | +0 | 0.00% | 134,820 |
| 2025-02-19 | 2025-02-17 | 6.936 | 19,407 | +0 | 0.00% | 134,610 |
| 2025-02-18 | 2025-02-14 | 6.806 | 19,407 | +0 | 0.00% | 132,090 |
| 2025-02-17 | 2025-02-13 | 6.644 | 19,407 | +0 | 0.00% | 128,940 |
| 2025-02-14 | 2025-02-12 | 6.839 | 19,407 | +0 | 0.00% | 132,720 |
| 2025-02-13 | 2025-02-11 | 6.579 | 19,407 | +0 | 0.00% | 127,680 |
| 2025-02-12 | 2025-02-10 | 6.698 | 19,407 | +0 | 0.00% | 129,990 |
| 2025-02-11 | 2025-02-07 | 6.612 | 19,407 | +0 | 0.00% | 128,310 |
| 2025-02-10 | 2025-02-06 | 6.601 | 19,407 | +0 | 0.00% | 128,100 |
| 2025-02-07 | 2025-02-05 | 6.493 | 19,407 | +0 | 0.00% | 126,000 |
| 2025-02-06 | 2025-02-04 | 6.590 | 19,407 | +0 | 0.00% | 127,890 |
| 2025-02-05 | 2025-02-03 | 6.557 | 19,407 | +0 | 0.00% | 127,260 |
| 2025-02-04 | 2025-01-28 | 6.655 | 19,407 | +0 | 0.00% | 129,150 |
| 2025-02-03 | 2025-01-24 | 6.438 | 19,407 | +0 | 0.00% | 124,950 |
| 2025-01-27 | 2025-01-23 | 6.612 | 19,407 | +0 | 0.00% | 128,310 |
| 2025-01-24 | 2025-01-22 | 6.676 | 19,407 | +0 | 0.00% | 129,570 |
| 2025-01-23 | 2025-01-21 | 6.741 | 19,407 | +0 | 0.00% | 130,830 |
| 2025-01-22 | 2025-01-20 | 6.752 | 19,407 | +0 | 0.00% | 131,040 |
| 2025-01-21 | 2025-01-17 | 6.774 | 19,407 | +0 | 0.00% | 131,460 |
| 2025-01-20 | 2025-01-16 | 6.557 | 19,407 | +0 | 0.00% | 127,260 |
| 2025-01-17 | 2025-01-15 | 6.536 | 19,407 | +0 | 0.00% | 126,840 |
| 2025-01-16 | 2025-01-14 | 6.536 | 19,407 | +0 | 0.00% | 126,840 |
| 2025-01-15 | 2025-01-13 | 6.384 | 19,407 | +0 | 0.00% | 123,900 |
| 2025-01-14 | 2025-01-10 | 6.503 | 19,407 | +0 | 0.00% | 126,210 |
| 2025-01-13 | 2025-01-09 | 6.579 | 19,407 | +0 | 0.00% | 127,680 |
| 2025-01-10 | 2025-01-08 | 6.557 | 19,407 | +0 | 0.00% | 127,260 |
| 2025-01-09 | 2025-01-07 | 6.568 | 19,407 | +0 | 0.00% | 127,470 |
| 2025-01-08 | 2025-01-06 | 6.557 | 19,407 | +0 | 0.00% | 127,260 |
| 2025-01-07 | 2025-01-03 | 6.482 | 19,407 | +0 | 0.00% | 125,790 |
| 2025-01-06 | 2025-01-02 | 6.633 | 19,407 | +0 | 0.00% | 128,730 |
| 2025-01-03 | 2024-12-31 | 6.741 | 19,407 | +0 | 0.00% | 130,830 |
| 2025-01-02 | 2024-12-27 | 6.785 | 19,407 | +0 | 0.00% | 131,670 |
| 2024-12-30 | 2024-12-24 | 6.817 | 19,407 | +0 | 0.00% | 132,300 |
| 2024-12-27 | 2024-12-20 | 6.709 | 19,407 | +0 | 0.00% | 130,200 |
| 2024-12-23 | 2024-12-19 | 6.666 | 19,407 | +0 | 0.00% | 129,360 |
| 2024-12-20 | 2024-12-18 | 6.828 | 19,407 | +0 | 0.00% | 132,510 |
| 2024-12-19 | 2024-12-17 | 6.731 | 19,407 | +0 | 0.00% | 130,620 |
| 2024-12-18 | 2024-12-16 | 6.817 | 19,407 | +0 | 0.00% | 132,300 |
| 2024-12-17 | 2024-12-13 | 6.817 | 19,407 | +0 | 0.00% | 132,300 |
| 2024-12-16 | 2024-12-12 | 7.120 | 19,407 | +0 | 0.00% | 138,180 |
| 2024-12-13 | 2024-12-11 | 7.034 | 19,407 | +0 | 0.00% | 136,500 |
| 2024-12-12 | 2024-12-10 | 7.304 | 19,407 | +0 | 0.00% | 141,750 |
| 2024-12-11 | 2024-12-09 | 7.293 | 19,407 | +0 | 0.00% | 141,540 |
| 2024-12-10 | 2024-12-06 | 6.979 | 19,407 | +0 | 0.00% | 135,450 |
| 2024-12-09 | 2024-12-05 | 6.947 | 19,407 | +0 | 0.00% | 134,820 |
| 2024-12-06 | 2024-12-04 | 6.979 | 19,407 | +0 | 0.00% | 135,450 |
| 2024-12-05 | 2024-12-03 | 7.142 | 19,407 | +0 | 0.00% | 138,600 |
| 2024-12-04 | 2024-12-02 | 7.001 | 19,407 | +0 | 0.00% | 135,870 |
| 2024-12-03 | 2024-11-29 | 6.828 | 19,407 | +0 | 0.00% | 132,510 |
| 2024-12-02 | 2024-11-28 | 6.720 | 19,407 | +0 | 0.00% | 130,410 |
| 2024-11-29 | 2024-11-27 | 6.774 | 19,407 | +0 | 0.00% | 131,460 |
| 2024-11-28 | 2024-11-26 | 6.644 | 19,407 | +0 | 0.00% | 128,940 |
| 2024-11-27 | 2024-11-25 | 6.666 | 19,407 | +0 | 0.00% | 129,360 |
| 2024-11-26 | 2024-11-22 | 6.698 | 19,407 | +0 | 0.00% | 129,990 |
| 2024-11-25 | 2024-11-21 | 6.936 | 19,407 | +0 | 0.00% | 134,610 |
| 2024-11-22 | 2024-11-20 | 6.915 | 19,407 | +0 | 0.00% | 134,190 |
| 2024-11-21 | 2024-11-19 | 6.871 | 19,407 | +0 | 0.00% | 133,350 |
| 2024-11-20 | 2024-11-18 | 6.839 | 19,407 | +0 | 0.00% | 132,720 |
| 2024-11-19 | 2024-11-15 | 6.871 | 19,407 | +0 | 0.00% | 133,350 |
| 2024-11-18 | 2024-11-14 | 6.904 | 19,407 | +0 | 0.00% | 133,980 |
| 2024-11-15 | 2024-11-13 | 7.023 | 19,407 | +0 | 0.00% | 136,290 |
| 2024-11-14 | 2024-11-12 | 7.055 | 19,407 | +0 | 0.00% | 136,920 |
| 2024-11-13 | 2024-11-11 | 7.185 | 19,407 | +0 | 0.00% | 139,440 |
| 2024-11-12 | 2024-11-08 | 7.337 | 19,407 | +0 | 0.00% | 142,380 |
| 2024-11-11 | 2024-11-07 | 7.499 | 19,407 | +0 | 0.00% | 145,530 |
| 2024-11-08 | 2024-11-06 | 7.412 | 19,407 | +0 | 0.00% | 143,850 |
| 2024-11-07 | 2024-11-05 | 7.542 | 19,407 | +0 | 0.00% | 146,370 |
| 2024-11-06 | 2024-11-04 | 7.261 | 19,407 | +0 | 0.00% | 140,910 |
| 2024-11-05 | 2024-11-01 | 7.261 | 19,407 | +0 | 0.00% | 140,910 |
| 2024-11-04 | 2024-10-31 | 7.077 | 19,407 | +0 | 0.00% | 137,340 |
| 2024-11-01 | 2024-10-30 | 7.088 | 19,407 | +0 | 0.00% | 137,550 |
| 2024-10-31 | 2024-10-29 | 7.185 | 19,407 | +0 | 0.00% | 139,440 |
| 2024-10-30 | 2024-10-28 | 7.250 | 19,407 | +0 | 0.00% | 140,700 |
| 2024-10-29 | 2024-10-25 | 7.055 | 19,407 | +0 | 0.00% | 136,920 |
| 2024-10-28 | 2024-10-24 | 7.001 | 19,407 | +0 | 0.00% | 135,870 |
| 2024-10-25 | 2024-10-23 | 7.142 | 19,407 | +0 | 0.00% | 138,600 |
| 2024-10-24 | 2024-10-22 | 7.088 | 19,407 | +0 | 0.00% | 137,550 |
| 2024-10-23 | 2024-10-21 | 7.142 | 19,407 | +0 | 0.00% | 138,600 |
| 2024-10-22 | 2024-10-18 | 7.250 | 19,407 | +0 | 0.00% | 140,700 |
| 2024-10-21 | 2024-10-17 | 6.990 | 19,407 | +0 | 0.00% | 135,660 |
| 2024-10-18 | 2024-10-16 | 7.304 | 19,407 | +0 | 0.00% | 141,750 |
| 2024-10-17 | 2024-10-15 | 7.239 | 19,407 | +0 | 0.00% | 140,490 |
| 2024-10-16 | 2024-10-14 | 7.531 | 19,407 | +0 | 0.00% | 146,160 |
| 2024-10-15 | 2024-10-10 | 7.531 | 19,407 | +0 | 0.00% | 146,160 |
| 2024-10-14 | 2024-10-09 | 7.466 | 19,407 | +0 | 0.00% | 144,900 |
| 2024-10-10 | 2024-10-08 | 7.737 | 19,407 | +0 | 0.00% | 150,151 |
| 2024-10-09 | 2024-10-07 | 8.851 | 19,407 | +0 | 0.00% | 171,781 |
| 2024-10-08 | 2024-10-04 | 8.613 | 19,407 | +0 | 0.00% | 167,161 |
| 2024-10-07 | 2024-10-03 | 8.711 | 19,407 | +0 | 0.00% | 169,051 |
| 2024-10-04 | 2024-10-02 | 9.328 | 19,407 | +0 | 0.00% | 181,021 |
| 2024-10-03 | 2024-09-30 | 8.213 | 19,407 | +0 | 0.00% | 159,391 |
| 2024-10-02 | 2024-09-27 | 7.315 | 19,407 | +0 | 0.00% | 141,960 |
| 2024-09-30 | 2024-09-26 | 7.001 | 19,407 | +0 | 0.00% | 135,870 |
| 2024-09-27 | 2024-09-25 | 6.503 | 19,407 | +0 | 0.00% | 126,210 |
| 2024-09-26 | 2024-09-24 | 6.384 | 19,407 | +0 | 0.00% | 123,900 |
| 2024-09-25 | 2024-09-23 | 6.179 | 19,407 | +0 | 0.00% | 119,910 |
| 2024-09-24 | 2024-09-20 | 6.168 | 19,407 | +0 | 0.00% | 119,700 |
| 2024-09-23 | 2024-09-19 | 6.049 | 19,407 | +0 | 0.00% | 117,390 |
| 2024-09-20 | 2024-09-17 | 5.941 | 19,407 | +0 | 0.00% | 115,290 |
| 2024-09-19 | 2024-09-16 | 5.822 | 19,407 | +0 | 0.00% | 112,980 |
| 2024-09-17 | 2024-09-13 | 5.832 | 19,407 | +0 | 0.00% | 113,190 |
| 2024-09-16 | 2024-09-12 | 5.768 | 19,407 | +0 | 0.00% | 111,930 |
| 2024-09-13 | 2024-09-11 | 5.811 | 19,407 | +0 | 0.00% | 112,770 |
| 2024-09-12 | 2024-09-10 | 5.854 | 19,407 | +0 | 0.00% | 113,610 |
| 2024-09-11 | 2024-09-09 | 5.941 | 19,407 | +0 | 0.00% | 115,290 |
| 2024-09-10 | 2024-09-05 | 6.092 | 19,407 | +0 | 0.00% | 118,230 |
| 2024-09-09 | 2024-09-04 | 6.103 | 19,407 | +0 | 0.00% | 118,440 |
| 2024-09-05 | 2024-09-03 | 6.157 | 19,407 | +0 | 0.00% | 119,490 |
| 2024-09-04 | 2024-09-02 | 6.157 | 19,407 | +0 | 0.00% | 119,490 |
| 2024-09-03 | 2024-08-30 | 6.449 | 19,407 | +0 | 0.00% | 125,160 |
| 2024-09-02 | 2024-08-29 | 6.363 | 19,407 | +0 | 0.00% | 123,480 |
| 2024-08-30 | 2024-08-28 | 6.406 | 19,407 | +0 | 0.00% | 124,320 |
| 2024-08-29 | 2024-08-27 | 6.395 | 19,407 | +0 | 0.00% | 124,110 |
| 2024-08-28 | 2024-08-26 | 6.276 | 19,407 | +0 | 0.00% | 121,800 |
| 2024-08-27 | 2024-08-23 | 6.038 | 19,407 | +0 | 0.00% | 117,180 |
| 2024-08-26 | 2024-08-22 | 6.114 | 19,407 | +0 | 0.00% | 118,650 |
| 2024-08-23 | 2024-08-21 | 6.103 | 19,407 | +0 | 0.00% | 118,440 |
| 2024-08-22 | 2024-08-20 | 6.006 | 19,407 | +0 | 0.00% | 116,550 |
| 2024-08-21 | 2024-08-19 | 5.984 | 19,407 | +0 | 0.00% | 116,130 |
| 2024-08-20 | 2024-08-16 | 5.941 | 19,407 | +0 | 0.00% | 115,290 |
| 2024-08-19 | 2024-08-15 | 5.941 | 19,407 | +0 | 0.00% | 115,290 |
| 2024-08-16 | 2024-08-14 | 5.973 | 19,407 | +0 | 0.00% | 115,920 |
| 2024-08-15 | 2024-08-13 | 6.225 | 19,407 | +0 | 0.00% | 120,805 |
| 2024-08-14 | 2024-08-12 | 6.181 | 19,407 | +414 | 0.00% | 119,947 |
| 2024-08-13 | 2024-08-09 | 6.269 | 18,993 | +0 | 0.00% | 119,068 |
| 2024-08-12 | 2024-08-08 | 6.203 | 18,993 | +0 | 0.00% | 117,808 |
| 2024-08-09 | 2024-08-07 | 6.225 | 18,993 | +0 | 0.00% | 118,228 |
| 2024-08-08 | 2024-08-06 | 6.203 | 18,993 | +0 | 0.00% | 117,808 |
| 2024-08-07 | 2024-08-05 | 6.125 | 18,993 | +0 | 0.00% | 116,338 |
| 2024-08-06 | 2024-08-02 | 6.136 | 18,993 | +0 | 0.00% | 116,548 |
| 2024-08-05 | 2024-08-01 | 6.192 | 18,993 | +0 | 0.00% | 117,598 |
| 2024-08-02 | 2024-07-31 | 6.358 | 18,993 | +0 | 0.00% | 120,748 |
| 2024-08-01 | 2024-07-30 | 6.236 | 18,993 | +0 | 0.00% | 118,438 |
| 2024-07-31 | 2024-07-29 | 7.065 | 18,993 | +0 | 0.00% | 134,188 |
| 2024-07-30 | 2024-07-26 | 7.010 | 18,993 | +0 | 0.00% | 133,138 |
| 2024-07-29 | 2024-07-25 | 7.065 | 18,993 | +0 | 0.00% | 134,188 |
| 2024-07-26 | 2024-07-24 | 7.032 | 18,993 | +0 | 0.00% | 133,558 |
| 2024-07-25 | 2024-07-23 | 7.198 | 18,993 | +0 | 0.00% | 136,708 |
| 2024-07-24 | 2024-07-22 | 7.430 | 18,993 | +0 | 0.00% | 141,118 |
| 2024-07-23 | 2024-07-19 | 7.485 | 18,993 | +0 | 0.00% | 142,168 |
| 2024-07-22 | 2024-07-18 | 7.651 | 18,993 | +0 | 0.00% | 145,318 |
| 2024-07-19 | 2024-07-17 | 7.596 | 18,993 | +0 | 0.00% | 144,268 |
| 2024-07-18 | 2024-07-16 | 7.541 | 18,993 | +0 | 0.00% | 143,218 |
| 2024-07-17 | 2024-07-15 | 7.629 | 18,993 | +0 | 0.00% | 144,898 |
| 2024-07-16 | 2024-07-12 | 7.751 | 18,993 | +0 | 0.00% | 147,208 |
| 2024-07-15 | 2024-07-11 | 7.397 | 18,993 | +0 | 0.00% | 140,488 |
| 2024-07-12 | 2024-07-10 | 7.286 | 18,993 | +0 | 0.00% | 138,388 |
| 2024-07-11 | 2024-07-09 | 7.231 | 18,993 | +0 | 0.00% | 137,338 |
| 2024-07-10 | 2024-07-08 | 7.176 | 18,993 | +0 | 0.00% | 136,288 |
| 2024-07-09 | 2024-07-05 | 7.264 | 18,993 | +0 | 0.00% | 137,968 |
| 2024-07-08 | 2024-07-04 | 7.242 | 18,993 | +0 | 0.00% | 137,548 |
| 2024-07-05 | 2024-07-03 | 7.330 | 18,993 | +0 | 0.00% | 139,228 |
| 2024-07-04 | 2024-07-02 | 7.286 | 18,993 | +0 | 0.00% | 138,388 |
| 2024-07-03 | 2024-06-28 | 7.364 | 18,993 | +0 | 0.00% | 139,858 |
| 2024-07-02 | 2024-06-27 | 7.364 | 18,993 | +0 | 0.00% | 139,858 |
| 2024-06-28 | 2024-06-26 | 7.474 | 18,993 | +0 | 0.00% | 141,958 |
| 2024-06-27 | 2024-06-25 | 7.441 | 18,993 | +0 | 0.00% | 141,328 |
| 2024-06-26 | 2024-06-24 | 7.330 | 18,993 | +0 | 0.00% | 139,228 |
| 2024-06-25 | 2024-06-21 | 7.342 | 18,993 | +0 | 0.00% | 139,438 |
| 2024-06-24 | 2024-06-20 | 7.695 | 18,993 | +0 | 0.00% | 146,158 |
| 2024-06-21 | 2024-06-19 | 7.717 | 18,993 | +0 | 0.00% | 146,578 |
| 2024-06-20 | 2024-06-18 | 7.640 | 18,993 | +0 | 0.00% | 145,108 |
| 2024-06-19 | 2024-06-17 | 7.662 | 18,993 | +0 | 0.00% | 145,528 |
| 2024-06-18 | 2024-06-14 | 7.651 | 18,993 | +0 | 0.00% | 145,318 |
| 2024-06-17 | 2024-06-13 | 7.751 | 18,993 | +0 | 0.00% | 147,208 |
| 2024-06-14 | 2024-06-12 | 7.684 | 18,993 | +0 | 0.00% | 145,948 |
| 2024-06-13 | 2024-06-11 | 7.574 | 18,993 | +0 | 0.00% | 143,848 |
| 2024-06-12 | 2024-06-07 | 8.215 | 18,993 | +0 | 0.00% | 156,028 |
| 2024-06-11 | 2024-06-06 | 8.281 | 18,993 | +0 | 0.00% | 157,288 |
| 2024-06-07 | 2024-06-05 | 8.370 | 18,993 | +0 | 0.00% | 158,968 |
| 2024-06-06 | 2024-06-04 | 8.326 | 18,993 | +0 | 0.00% | 158,128 |
| 2024-06-05 | 2024-06-03 | 8.071 | 18,993 | +0 | 0.00% | 153,298 |
| 2024-06-04 | 2024-05-31 | 7.883 | 18,993 | +0 | 0.00% | 149,728 |
| 2024-06-03 | 2024-05-30 | 8.038 | 18,993 | +0 | 0.00% | 152,668 |
| 2024-05-31 | 2024-05-29 | 8.237 | 18,993 | +0 | 0.00% | 156,448 |
| 2024-05-30 | 2024-05-28 | 8.127 | 18,993 | +0 | 0.00% | 154,348 |
| 2024-05-29 | 2024-05-27 | 8.259 | 18,993 | +0 | 0.00% | 156,868 |
| 2024-05-28 | 2024-05-24 | 8.447 | 18,993 | +0 | 0.00% | 160,438 |
| 2024-05-27 | 2024-05-23 | 8.823 | 18,993 | +0 | 0.00% | 167,577 |
| 2024-05-24 | 2024-05-22 | 9.022 | 18,993 | +0 | 0.00% | 171,357 |
| 2024-05-23 | 2024-05-21 | 9.044 | 18,993 | +0 | 0.00% | 171,777 |
| 2024-05-22 | 2024-05-20 | 9.199 | 18,993 | +0 | 0.00% | 174,717 |
| 2024-05-21 | 2024-05-17 | 9.077 | 18,993 | +0 | 0.00% | 172,407 |
| 2024-05-20 | 2024-05-16 | 8.967 | 18,993 | +0 | 0.00% | 170,307 |
| 2024-05-17 | 2024-05-14 | 8.823 | 18,993 | +0 | 0.00% | 167,577 |
| 2024-05-16 | 2024-05-13 | 9.155 | 18,993 | +0 | 0.00% | 173,877 |
| 2024-05-14 | 2024-05-10 | 8.978 | 18,993 | +0 | 0.00% | 170,517 |
| 2024-05-13 | 2024-05-09 | 8.690 | 18,993 | +0 | 0.00% | 165,058 |
| 2024-05-10 | 2024-05-08 | 8.646 | 18,993 | +0 | 0.00% | 164,218 |
| 2024-05-09 | 2024-05-07 | 10.387 | 18,993 | +0 | 0.00% | 197,275 |
| 2024-05-08 | 2024-05-06 | 10.553 | 18,993 | +1,302 | 0.00% | 200,431 |
| 2024-05-07 | 2024-05-03 | 10.731 | 17,691 | +0 | 0.00% | 189,841 |
| 2024-05-06 | 2024-05-02 | 10.672 | 17,691 | +0 | 0.00% | 188,791 |
| 2024-05-03 | 2024-04-30 | 10.339 | 17,691 | +0 | 0.00% | 182,911 |
| 2024-05-02 | 2024-04-29 | 10.315 | 17,691 | +0 | 0.00% | 182,491 |
| 2024-04-30 | 2024-04-26 | 9.971 | 17,691 | +0 | 0.00% | 176,401 |
| 2024-04-29 | 2024-04-25 | 9.936 | 17,691 | +0 | 0.00% | 175,771 |
| 2024-04-26 | 2024-04-24 | 9.971 | 17,691 | +0 | 0.00% | 176,401 |
| 2024-04-25 | 2024-04-23 | 9.864 | 17,691 | +0 | 0.00% | 174,511 |
| 2024-04-24 | 2024-04-22 | 9.924 | 17,691 | +0 | 0.00% | 175,561 |
| 2024-04-23 | 2024-04-19 | 9.746 | 17,691 | +0 | 0.00% | 172,411 |
| 2024-04-22 | 2024-04-18 | 9.627 | 17,691 | +0 | 0.00% | 170,311 |
| 2024-04-19 | 2024-04-17 | 9.532 | 17,691 | +0 | 0.00% | 168,631 |
| 2024-04-18 | 2024-04-16 | 9.532 | 17,691 | +0 | 0.00% | 168,631 |
| 2024-04-17 | 2024-04-15 | 9.580 | 17,691 | +0 | 0.00% | 169,471 |
| 2024-04-16 | 2024-04-12 | 9.615 | 17,691 | +0 | 0.00% | 170,101 |
| 2024-04-15 | 2024-04-11 | 10.019 | 17,691 | +0 | 0.00% | 177,241 |
| 2024-04-12 | 2024-04-10 | 9.924 | 17,691 | +0 | 0.00% | 175,561 |
| 2024-04-11 | 2024-04-09 | 9.781 | 17,691 | +0 | 0.00% | 173,041 |
| 2024-04-10 | 2024-04-08 | 9.651 | 17,691 | +0 | 0.00% | 170,731 |
| 2024-04-09 | 2024-04-05 | 9.520 | 17,691 | +0 | 0.00% | 168,421 |
| 2024-04-08 | 2024-04-03 | 9.603 | 17,691 | +0 | 0.00% | 169,891 |
| 2024-04-05 | 2024-04-02 | 9.556 | 17,691 | +0 | 0.00% | 169,051 |
| 2024-04-03 | 2024-03-28 | 9.520 | 17,691 | +0 | 0.00% | 168,421 |
| 2024-04-02 | 2024-03-27 | 9.485 | 17,691 | +0 | 0.00% | 167,791 |
| 2024-03-28 | 2024-03-26 | 9.568 | 17,691 | +0 | 0.00% | 169,261 |
| 2024-03-27 | 2024-03-25 | 9.686 | 17,691 | +0 | 0.00% | 171,361 |
| 2024-03-26 | 2024-03-22 | 9.793 | 17,691 | +0 | 0.00% | 173,251 |
| 2024-03-25 | 2024-03-21 | 10.149 | 17,691 | +0 | 0.00% | 179,551 |
| 2024-03-22 | 2024-03-20 | 9.888 | 17,691 | +0 | 0.00% | 174,931 |
| 2024-03-21 | 2024-03-19 | 10.031 | 17,691 | +0 | 0.00% | 177,451 |
| 2024-03-20 | 2024-03-18 | 10.197 | 17,691 | +0 | 0.00% | 180,391 |
| 2024-03-19 | 2024-03-15 | 10.232 | 17,691 | +0 | 0.00% | 181,021 |
| 2024-03-18 | 2024-03-14 | 10.565 | 17,691 | +0 | 0.00% | 186,901 |
| 2024-03-15 | 2024-03-13 | 10.482 | 17,691 | +0 | 0.00% | 185,431 |
| 2024-03-14 | 2024-03-12 | 10.660 | 17,691 | +0 | 0.00% | 188,581 |
| 2024-03-13 | 2024-03-11 | 10.185 | 17,691 | +0 | 0.00% | 180,181 |
| 2024-03-12 | 2024-03-08 | 9.864 | 17,691 | +0 | 0.00% | 174,511 |
| 2024-03-11 | 2024-03-07 | 9.793 | 17,691 | +0 | 0.00% | 173,251 |
| 2024-03-08 | 2024-03-06 | 10.042 | 17,691 | +0 | 0.00% | 177,661 |
| 2024-03-07 | 2024-03-05 | 9.876 | 17,691 | +0 | 0.00% | 174,721 |
| 2024-03-06 | 2024-03-04 | 10.031 | 17,691 | +0 | 0.00% | 177,451 |
| 2024-03-05 | 2024-03-01 | 10.066 | 17,691 | +0 | 0.00% | 178,081 |
| 2024-03-04 | 2024-02-29 | 10.042 | 17,691 | +0 | 0.00% | 177,661 |
| 2024-03-01 | 2024-02-28 | 10.042 | 17,691 | +0 | 0.00% | 177,661 |
| 2024-02-29 | 2024-02-27 | 10.090 | 17,691 | +0 | 0.00% | 178,501 |
| 2024-02-28 | 2024-02-26 | 10.173 | 17,691 | +0 | 0.00% | 179,971 |
| 2024-02-27 | 2024-02-23 | 10.209 | 17,691 | +0 | 0.00% | 180,601 |
| 2024-02-26 | 2024-02-22 | 10.304 | 17,691 | +0 | 0.00% | 182,281 |
| 2024-02-23 | 2024-02-21 | 10.292 | 17,691 | +0 | 0.00% | 182,071 |
| 2024-02-22 | 2024-02-20 | 9.817 | 17,691 | +0 | 0.00% | 173,671 |
| 2024-02-21 | 2024-02-19 | 9.746 | 17,691 | +0 | 0.00% | 172,411 |
| 2024-02-20 | 2024-02-16 | 9.995 | 17,691 | +0 | 0.00% | 176,821 |
| 2024-02-19 | 2024-02-15 | 9.627 | 17,691 | +0 | 0.00% | 170,311 |
| 2024-02-16 | 2024-02-14 | 9.746 | 17,691 | +0 | 0.00% | 172,411 |
| 2024-02-15 | 2024-02-09 | 9.876 | 17,691 | +0 | 0.00% | 174,721 |
| 2024-02-14 | 2024-02-07 | 10.505 | 17,691 | +0 | 0.00% | 185,851 |
| 2024-02-08 | 2024-02-06 | 10.636 | 17,691 | +0 | 0.00% | 188,161 |
| 2024-02-07 | 2024-02-05 | 10.434 | 17,691 | +0 | 0.00% | 184,591 |
| 2024-02-06 | 2024-02-02 | 10.838 | 17,691 | +0 | 0.00% | 191,731 |
| 2024-02-05 | 2024-02-01 | 10.802 | 17,691 | +0 | 0.00% | 191,101 |
| 2024-02-02 | 2024-01-31 | 10.778 | 17,691 | +0 | 0.00% | 190,681 |
| 2024-02-01 | 2024-01-30 | 10.743 | 17,691 | +1,685 | 0.00% | 190,051 |
| 2023-11-17 | 2023-11-15 | 13.485 | 16,006 | -842 | 0.00% | 215,839 |
| 2023-09-12 | 2023-09-07 | 12.708 | 16,848 | +292 | 0.00% | 214,107 |
| 2023-05-11 | 2023-05-09 | 16.356 | 16,556 | +828 | 0.00% | 270,795 |
| 2023-05-10 | 2023-05-08 | 16.984 | 15,728 | +827 | 0.00% | 267,132 |
| 2023-05-09 | 2023-05-05 | 17.226 | 14,901 | -1,655 | 0.00% | 256,686 |
| 2023-05-03 | 2023-04-28 | 18.065 | 16,556 | +702 | 0.00% | 299,086 |
| 2023-04-19 | 2023-04-17 | 18.721 | 15,854 | +1,586 | 0.00% | 296,804 |
| 2023-04-14 | 2023-04-12 | 19.024 | 14,268 | -1,586 | 0.00% | 271,433 |
| 2023-03-14 | 2023-03-10 | 18.595 | 15,854 | +1,586 | 0.00% | 294,804 |
| 2023-03-03 | 2023-03-01 | 19.629 | 14,268 | -1,586 | 0.00% | 280,072 |
| 2023-03-01 | 2023-02-27 | 19.301 | 15,854 | +1,586 | 0.00% | 306,005 |
| 2023-02-24 | 2023-02-22 | 19.705 | 14,268 | +3,170 | 0.00% | 281,152 |
| 2023-02-20 | 2023-02-16 | 20.210 | 11,098 | -3,170 | 0.00% | 224,287 |
| 2023-02-15 | 2023-02-13 | 19.730 | 14,268 | +1,585 | 0.00% | 281,512 |
| 2023-01-31 | 2023-01-27 | 19.604 | 12,683 | -1,585 | 0.00% | 248,640 |
| 2023-01-11 | 2023-01-09 | 18.822 | 14,268 | +1,585 | 0.00% | 268,553 |
| 2022-12-08 | 2022-12-06 | 18.494 | 12,683 | -1,585 | 0.00% | 234,560 |
| 2022-12-07 | 2022-12-05 | 18.191 | 14,268 | -1,586 | 0.00% | 259,553 |
| 2022-12-02 | 2022-11-30 | 18.141 | 15,854 | -1,585 | 0.00% | 287,604 |
| 2022-11-29 | 2022-11-25 | 16.753 | 17,439 | -3,171 | 0.00% | 292,158 |
| 2022-11-22 | 2022-11-18 | 16.223 | 20,610 | +1,585 | 0.00% | 334,362 |
| 2022-11-17 | 2022-11-15 | 16.602 | 19,025 | -1,585 | 0.00% | 315,848 |
| 2022-09-09 | 2022-09-07 | 16.676 | 20,610 | +279 | 0.00% | 343,700 |
| 2022-08-03 | 2022-08-01 | 17.239 | 20,331 | +3,128 | 0.00% | 350,488 |
| 2022-08-01 | 2022-07-28 | 18.646 | 17,203 | -1,564 | 0.00% | 320,764 |
| 2022-04-29 | 2022-04-27 | 21.158 | 18,767 | +686 | 0.00% | 397,076 |
| 2022-02-07 | 2022-01-31 | 22.114 | 18,081 | +1,507 | 0.00% | 399,842 |
| 2022-01-24 | 2022-01-20 | 21.795 | 16,574 | -1,507 | 0.00% | 361,236 |
| 2021-11-16 | 2021-11-12 | 22.937 | 18,081 | +1,507 | 0.00% | 414,722 |
| 2021-11-08 | 2021-11-04 | 23.494 | 16,574 | +4,520 | 0.00% | 389,396 |
| 2021-10-25 | 2021-10-21 | 24.291 | 12,054 | -7,534 | 0.00% | 292,801 |
| 2021-09-10 | 2021-09-08 | 24.106 | 19,588 | +4,670 | 0.00% | 472,184 |
| 2021-09-09 | 2021-09-07 | 24.696 | 14,918 | +1,492 | 0.00% | 368,410 |
| 2021-09-02 | 2021-08-31 | 25.044 | 13,426 | +1,492 | 0.00% | 336,244 |
| 2021-08-30 | 2021-08-26 | 25.956 | 11,934 | +7,459 | 0.00% | 309,758 |
| 2021-08-04 | 2021-08-02 | 28.155 | 4,475 | -4,476 | 0.00% | 125,992 |
| 2021-08-03 | 2021-07-30 | 26.948 | 8,951 | -7,458 | 0.00% | 241,212 |
| 2021-07-07 | 2021-07-05 | 25.768 | 16,409 | -1,492 | 0.00% | 422,831 |
| 2021-07-05 | 2021-06-30 | 25.286 | 17,901 | +1,492 | 0.00% | 452,638 |
| 2021-06-02 | 2021-05-31 | 26.251 | 16,409 | +7,458 | 0.00% | 430,751 |
| 2021-05-04 | 2021-04-30 | 29.236 | 8,951 | +250 | 0.00% | 261,696 |
| 2021-04-27 | 2021-04-23 | 29.581 | 8,701 | +1,450 | 0.00% | 257,387 |
| 2021-04-20 | 2021-04-16 | 29.788 | 7,251 | -1,450 | 0.00% | 215,994 |
| 2020-12-11 | 2020-12-09 | 27.223 | 8,701 | -1,451 | 0.00% | 236,868 |
| 2020-12-02 | 2020-11-30 | 26.506 | 10,152 | +1,451 | 0.00% | 269,088 |
| 2020-11-26 | 2020-11-24 | 28.685 | 8,701 | +4,350 | 0.00% | 249,587 |
| 2020-11-24 | 2020-11-20 | 29.788 | 4,351 | -4,350 | 0.00% | 129,608 |
| 2020-09-11 | 2020-09-09 | 28.230 | 8,701 | +72 | 0.00% | 245,629 |
| 2020-09-10 | 2020-09-08 | 28.300 | 8,629 | +1,438 | 0.00% | 244,197 |
| 2020-08-25 | 2020-08-21 | 29.203 | 7,191 | -1,438 | 0.00% | 210,002 |
| 2020-08-24 | 2020-08-20 | 28.647 | 8,629 | +1,438 | 0.00% | 247,197 |
| 2020-08-19 | 2020-08-17 | 29.273 | 7,191 | -1,438 | 0.00% | 210,502 |
| 2020-08-17 | 2020-08-13 | 28.160 | 8,629 | +1,438 | 0.00% | 242,997 |
| 2020-08-14 | 2020-08-12 | 28.786 | 7,191 | -1,438 | 0.00% | 207,002 |
| 2020-08-03 | 2020-07-30 | 26.784 | 8,629 | -1,438 | 0.00% | 231,117 |
| 2020-07-24 | 2020-07-22 | 25.894 | 10,067 | +1,438 | 0.00% | 260,672 |
| 2020-07-20 | 2020-07-16 | 26.617 | 8,629 | +5,753 | 0.00% | 229,677 |
| 2020-07-10 | 2020-07-08 | 28.717 | 2,876 | -4,315 | 0.00% | 82,589 |
| 2020-07-06 | 2020-07-02 | 26.867 | 7,191 | -1,438 | 0.00% | 193,202 |
| 2020-06-18 | 2020-06-16 | 24.753 | 8,629 | -719 | 0.00% | 213,597 |
| 2020-06-17 | 2020-06-15 | 23.919 | 9,348 | -2,157 | 0.00% | 223,595 |
| 2020-06-11 | 2020-06-09 | 23.919 | 11,505 | +2,157 | 0.00% | 275,188 |
| 2020-06-09 | 2020-06-05 | 24.308 | 9,348 | -1,438 | 0.00% | 227,235 |
| 2020-06-04 | 2020-06-02 | 23.669 | 10,786 | -1,439 | 0.00% | 255,291 |
| 2020-05-28 | 2020-05-26 | 22.667 | 12,225 | -1,438 | 0.00% | 277,109 |
| 2020-05-20 | 2020-05-18 | 23.279 | 13,663 | -1,438 | 0.00% | 318,065 |
| 2020-05-18 | 2020-05-14 | 22.834 | 15,101 | +1,438 | 0.00% | 344,821 |
| 2020-05-13 | 2020-05-11 | 23.641 | 13,663 | -1,438 | 0.00% | 323,005 |
| 2020-05-12 | 2020-05-08 | 23.112 | 15,101 | -1,438 | 0.00% | 349,021 |
| 2020-05-08 | 2020-05-06 | 22.222 | 16,539 | -1,438 | 0.00% | 367,537 |
| 2020-05-07 | 2020-05-05 | 21.861 | 17,977 | +1,438 | 0.00% | 392,993 |
| 2020-05-05 | 2020-04-29 | 23.991 | 16,539 | +605 | 0.00% | 396,779 |
| 2020-04-14 | 2020-04-08 | 23.471 | 15,934 | -1,385 | 0.00% | 373,985 |
| 2020-04-02 | 2020-03-31 | 22.720 | 17,319 | -2,079 | 0.00% | 393,492 |
| 2020-03-31 | 2020-03-27 | 21.537 | 19,398 | +1,386 | 0.00% | 417,767 |
| 2020-03-30 | 2020-03-26 | 21.739 | 18,012 | -693 | 0.00% | 391,557 |
| 2020-03-20 | 2020-03-18 | 21.825 | 18,705 | +1,386 | 0.00% | 408,242 |
| 2020-03-16 | 2020-03-12 | 23.962 | 17,319 | +1,385 | 0.00% | 414,992 |
| 2020-02-28 | 2020-02-26 | 25.636 | 15,934 | +1,386 | 0.00% | 408,485 |
| 2020-02-27 | 2020-02-25 | 26.040 | 14,548 | -693 | 0.00% | 378,833 |
| 2020-02-20 | 2020-02-18 | 26.156 | 15,241 | +1,386 | 0.00% | 398,639 |
| 2020-02-18 | 2020-02-14 | 26.271 | 13,855 | -1,386 | 0.00% | 363,987 |
| 2020-02-17 | 2020-02-13 | 25.723 | 15,241 | -1,386 | 0.00% | 392,039 |
| 2020-02-10 | 2020-02-06 | 24.914 | 16,627 | -1,385 | 0.00% | 414,251 |
| 2020-01-31 | 2020-01-29 | 24.221 | 18,012 | +1,385 | 0.00% | 436,277 |
| 2020-01-29 | 2020-01-22 | 26.213 | 16,627 | +1,386 | 0.00% | 435,851 |
| 2020-01-23 | 2020-01-21 | 26.329 | 15,241 | +1,386 | 0.00% | 401,279 |
| 2020-01-21 | 2020-01-17 | 27.455 | 13,855 | -1,386 | 0.00% | 380,387 |
| 2020-01-17 | 2020-01-15 | 27.080 | 15,241 | -1,386 | 0.00% | 412,719 |
| 2020-01-16 | 2020-01-14 | 26.993 | 16,627 | +1,386 | 0.00% | 448,811 |
| 2020-01-14 | 2020-01-10 | 26.820 | 15,241 | -1,386 | 0.00% | 408,759 |
| 2020-01-13 | 2020-01-09 | 26.646 | 16,627 | -1,385 | 0.00% | 443,051 |
| 2019-12-17 | 2019-12-13 | 24.077 | 18,012 | -2,078 | 0.00% | 433,677 |
| 2019-11-27 | 2019-11-25 | 23.615 | 20,090 | -693 | 0.00% | 474,429 |
| 2019-11-26 | 2019-11-22 | 23.269 | 20,783 | +693 | 0.00% | 483,595 |
| 2019-11-21 | 2019-11-19 | 23.875 | 20,090 | -693 | 0.00% | 479,649 |
| 2019-11-14 | 2019-11-12 | 23.933 | 20,783 | +693 | 0.00% | 497,395 |
| 2019-11-13 | 2019-11-11 | 23.875 | 20,090 | +3,463 | 0.00% | 479,649 |
| 2019-11-11 | 2019-11-07 | 25.088 | 16,627 | -1,385 | 0.00% | 417,131 |
| 2019-11-07 | 2019-11-05 | 24.828 | 18,012 | +1,385 | 0.00% | 447,197 |
| 2019-11-06 | 2019-11-04 | 25.088 | 16,627 | -1,385 | 0.00% | 417,131 |
| 2019-11-05 | 2019-11-01 | 24.914 | 18,012 | +1,385 | 0.00% | 448,757 |
| 2019-11-04 | 2019-10-31 | 24.914 | 16,627 | -1,385 | 0.00% | 414,251 |
| 2019-11-01 | 2019-10-30 | 24.655 | 18,012 | -1,386 | 0.00% | 444,077 |
| 2019-10-25 | 2019-10-23 | 24.395 | 19,398 | +693 | 0.00% | 473,208 |
| 2019-10-22 | 2019-10-18 | 24.943 | 18,705 | +4,850 | 0.00% | 466,562 |
| 2019-10-15 | 2019-10-11 | 26.040 | 13,855 | -1,386 | 0.00% | 360,787 |
| 2019-09-19 | 2019-09-17 | 25.694 | 15,241 | +1,386 | 0.00% | 391,599 |
| 2019-09-18 | 2019-09-16 | 26.242 | 13,855 | +1,385 | 0.00% | 363,587 |
| 2019-09-13 | 2019-09-11 | 26.646 | 12,470 | -5,542 | 0.00% | 332,282 |
| 2019-09-11 | 2019-09-09 | 26.375 | 18,012 | +2,771 | 0.00% | 475,059 |
| 2019-09-10 | 2019-09-06 | 26.637 | 15,241 | +2,888 | 0.00% | 405,972 |
| 2019-09-06 | 2019-09-04 | 27.511 | 12,353 | -1,372 | 0.00% | 339,845 |
| 2019-08-06 | 2019-08-02 | 27.744 | 13,725 | -1,373 | 0.00% | 380,790 |
| 2019-07-31 | 2019-07-29 | 26.899 | 15,098 | +1,373 | 0.00% | 406,123 |
| 2019-07-19 | 2019-07-17 | 28.327 | 13,725 | -1,373 | 0.00% | 388,790 |
| 2019-07-16 | 2019-07-12 | 27.977 | 15,098 | -1,372 | 0.00% | 422,403 |
| 2019-07-10 | 2019-07-08 | 27.453 | 16,470 | +2,745 | 0.00% | 452,149 |
| 2019-07-05 | 2019-07-03 | 27.773 | 13,725 | -2,745 | 0.00% | 381,190 |
| 2019-06-26 | 2019-06-24 | 26.957 | 16,470 | -2,059 | 0.00% | 443,989 |
| 2019-06-24 | 2019-06-20 | 26.287 | 18,529 | -1,373 | 0.00% | 487,074 |
| 2019-06-13 | 2019-06-11 | 25.879 | 19,902 | -1,372 | 0.00% | 515,046 |
| 2019-05-08 | 2019-05-06 | 25.500 | 21,274 | +1,372 | 0.00% | 542,493 |
| 2019-05-03 | 2019-04-30 | 27.750 | 19,902 | +632 | 0.00% | 552,290 |
| 2019-04-29 | 2019-04-25 | 27.660 | 19,270 | +1,329 | 0.00% | 533,012 |
| 2019-04-15 | 2019-04-11 | 28.563 | 17,941 | +1,329 | 0.00% | 512,451 |
| 2019-04-11 | 2019-04-09 | 29.255 | 16,612 | +1,329 | 0.00% | 485,990 |
| 2019-04-10 | 2019-04-08 | 29.255 | 15,283 | +1,329 | 0.00% | 447,110 |
| 2019-04-03 | 2019-04-01 | 29.978 | 13,954 | -3,323 | 0.00% | 418,309 |
| 2019-03-27 | 2019-03-25 | 28.112 | 17,277 | +1,329 | 0.00% | 485,685 |
| 2019-03-19 | 2019-03-15 | 28.653 | 15,948 | -1,329 | 0.00% | 456,965 |
| 2019-03-04 | 2019-02-28 | 27.901 | 17,277 | +1,329 | 0.00% | 482,045 |
| 2019-02-25 | 2019-02-21 | 28.443 | 15,948 | -1,329 | 0.00% | 453,605 |
| 2019-01-28 | 2019-01-24 | 24.440 | 17,277 | -1,329 | 0.00% | 422,244 |
| 2018-12-04 | 2018-11-30 | 23.838 | 18,606 | -1,329 | 0.00% | 443,525 |
| 2018-11-30 | 2018-11-28 | 23.206 | 19,935 | +665 | 0.00% | 462,605 |
| 2018-11-21 | 2018-11-19 | 23.537 | 19,270 | -1,329 | 0.00% | 453,553 |
| 2018-11-06 | 2018-11-02 | 22.092 | 20,599 | -5,316 | 0.00% | 455,074 |
| 2018-10-29 | 2018-10-25 | 21.159 | 25,915 | +1,329 | 0.00% | 548,335 |
| 2018-10-26 | 2018-10-24 | 21.490 | 24,586 | -1,329 | 0.00% | 528,355 |
| 2018-09-10 | 2018-09-06 | 22.984 | 25,915 | +293 | 0.00% | 595,636 |
| 2018-08-06 | 2018-08-02 | 24.415 | 25,622 | +1,314 | 0.00% | 625,562 |
| 2018-07-30 | 2018-07-26 | 24.780 | 24,308 | -1,314 | 0.00% | 602,361 |
| 2018-06-20 | 2018-06-15 | 25.907 | 25,622 | +5,256 | 0.00% | 663,782 |
| 2018-06-15 | 2018-06-13 | 26.790 | 20,366 | +3,942 | 0.00% | 545,596 |
| 2018-06-14 | 2018-06-12 | 27.094 | 16,424 | +3,942 | 0.00% | 444,992 |
| 2018-05-25 | 2018-05-23 | 27.490 | 12,482 | +1,970 | 0.00% | 343,127 |
| 2018-05-21 | 2018-05-17 | 28.647 | 10,512 | +3,942 | 0.00% | 301,133 |
| 2018-05-16 | 2018-05-14 | 28.799 | 6,570 | -10,511 | 0.00% | 189,208 |
| 2018-05-15 | 2018-05-11 | 28.373 | 17,081 | -1,314 | 0.00% | 484,632 |
| 2018-05-11 | 2018-05-09 | 28.251 | 18,395 | -2,628 | 0.00% | 519,674 |
| 2018-05-08 | 2018-05-04 | 27.642 | 21,023 | +1,314 | 0.00% | 581,117 |
| 2018-05-07 | 2018-05-03 | 27.733 | 19,709 | +3,942 | 0.00% | 546,595 |
| 2018-05-03 | 2018-04-30 | 28.373 | 15,767 | -3,942 | 0.00% | 447,351 |
| 2018-04-30 | 2018-04-26 | 28.910 | 19,709 | +615 | 0.00% | 569,782 |
| 2018-04-03 | 2018-03-28 | 28.910 | 19,094 | +5,728 | 0.00% | 552,002 |
| 2018-03-29 | 2018-03-27 | 29.381 | 13,366 | +1,910 | 0.00% | 392,708 |
| 2018-03-28 | 2018-03-26 | 29.758 | 11,456 | -1,910 | 0.00% | 340,910 |
| 2018-03-21 | 2018-03-19 | 29.098 | 13,366 | +3,819 | 0.00% | 388,928 |
| 2018-03-20 | 2018-03-16 | 29.381 | 9,547 | +3,819 | 0.00% | 280,501 |
| 2018-03-08 | 2018-03-06 | 29.255 | 5,728 | +1,909 | 0.00% | 167,575 |
| 2018-03-07 | 2018-03-05 | 29.067 | 3,819 | +1,910 | 0.00% | 111,006 |
| 2018-03-05 | 2018-03-01 | 29.695 | 1,909 | -1,910 | 0.00% | 56,688 |
| 2018-03-02 | 2018-02-28 | 29.381 | 3,819 | +1,910 | 0.00% | 112,206 |
| 2018-02-27 | 2018-02-23 | 29.570 | 1,909 | -1,910 | 0.00% | 56,448 |
| 2018-02-26 | 2018-02-22 | 29.035 | 3,819 | +1,910 | 0.00% | 110,886 |
| 2018-02-23 | 2018-02-21 | 29.632 | 1,909 | -4,456 | 0.00% | 56,568 |
| 2018-02-22 | 2018-02-20 | 28.878 | 6,365 | +4,456 | 0.00% | 183,810 |
| 2018-02-08 | 2018-02-06 | 30.701 | 1,909 | +1,909 | 0.00% | 58,608 |
| 2018-01-09 | 2018-01-05 | 31.738 | 0 | -1,273 | ||
| 2018-01-02 | 2017-12-28 | 29.695 | 1,273 | -1,909 | 0.00% | 37,802 |
| 2017-12-05 | 2017-12-01 | 29.475 | 3,182 | -2,546 | 0.00% | 93,791 |
| 2017-11-22 | 2017-11-20 | 27.904 | 5,728 | -1,910 | 0.00% | 159,835 |
| 2017-11-14 | 2017-11-10 | 27.653 | 7,638 | +1,910 | 0.00% | 211,212 |
| 2017-10-24 | 2017-10-20 | 29.538 | 5,728 | +1,909 | 0.00% | 169,195 |
| 2017-10-13 | 2017-10-11 | 29.727 | 3,819 | -1,909 | 0.00% | 113,526 |
| 2017-10-10 | 2017-10-06 | 30.072 | 5,728 | -2,546 | 0.00% | 172,255 |
| 2017-10-06 | 2017-10-03 | 29.444 | 8,274 | -1,909 | 0.00% | 243,619 |
| 2017-09-25 | 2017-09-21 | 28.910 | 10,183 | +1,909 | 0.00% | 294,388 |
| 2017-09-22 | 2017-09-20 | 29.350 | 8,274 | -1,909 | 0.00% | 242,839 |
| 2017-09-15 | 2017-09-13 | 28.973 | 10,183 | +4,455 | 0.00% | 295,028 |
| 2017-09-11 | 2017-09-07 | 29.993 | 5,728 | +51 | 0.00% | 171,799 |
| 2017-08-28 | 2017-08-24 | 30.151 | 5,677 | +1,892 | 0.00% | 171,169 |
| 2017-08-21 | 2017-08-17 | 30.722 | 3,785 | +1,893 | 0.00% | 116,283 |
| 2017-08-08 | 2017-08-04 | 31.784 | 1,892 | -1,893 | 0.00% | 60,136 |
| 2017-08-04 | 2017-08-02 | 31.642 | 3,785 | -1,892 | 0.00% | 119,763 |
| 2017-07-27 | 2017-07-25 | 30.564 | 5,677 | +1,892 | 0.00% | 173,509 |
| 2017-07-05 | 2017-07-03 | 31.007 | 3,785 | -1,892 | 0.00% | 117,363 |
| 2017-06-29 | 2017-06-27 | 30.215 | 5,677 | +1,892 | 0.00% | 171,529 |
| 2017-06-20 | 2017-06-16 | 31.134 | 3,785 | +1,893 | 0.00% | 117,843 |
| 2017-06-16 | 2017-06-14 | 32.339 | 1,892 | +1,892 | 0.00% | 61,185 |
| 2017-06-09 | 2017-06-07 | 32.973 | 0 | -1,892 | ||
| 2017-06-05 | 2017-06-01 | 32.418 | 1,892 | -1,893 | 0.00% | 61,335 |
| 2017-06-01 | 2017-05-29 | 31.610 | 3,785 | -3,785 | 0.00% | 119,643 |
| 2017-05-25 | 2017-05-23 | 30.690 | 7,570 | +1,893 | 0.00% | 232,326 |
| 2017-05-19 | 2017-05-17 | 30.944 | 5,677 | -1,893 | 0.00% | 175,669 |
| 2017-05-16 | 2017-05-12 | 30.310 | 7,570 | +1,893 | 0.00% | 229,446 |
| 2017-05-12 | 2017-05-10 | 31.134 | 5,677 | -1,893 | 0.00% | 176,749 |
| 2017-05-09 | 2017-05-05 | 30.468 | 7,570 | +1,893 | 0.00% | 230,646 |
| 2017-05-05 | 2017-05-02 | 31.293 | 5,677 | +3,785 | 0.00% | 177,649 |
| 2017-05-02 | 2017-04-27 | 33.204 | 1,892 | +53 | 0.00% | 62,822 |
| 2017-04-28 | 2017-04-26 | 33.285 | 1,839 | -3,064 | 0.00% | 61,212 |
| 2017-04-21 | 2017-04-19 | 32.241 | 4,903 | +3,064 | 0.00% | 158,078 |
| 2017-04-07 | 2017-04-05 | 33.775 | 1,839 | -1,838 | 0.00% | 62,112 |
| 2017-04-06 | 2017-04-03 | 32.372 | 3,677 | +1,838 | 0.00% | 119,031 |
| 2017-03-15 | 2017-03-13 | 33.285 | 1,839 | -1,838 | 0.00% | 61,212 |
| 2017-03-14 | 2017-03-10 | 32.502 | 3,677 | -1,839 | 0.00% | 119,511 |
| 2017-03-02 | 2017-02-28 | 31.980 | 5,516 | +1,839 | 0.00% | 176,402 |
| 2017-02-28 | 2017-02-24 | 32.404 | 3,677 | +1,838 | 0.00% | 119,151 |
| 2017-02-27 | 2017-02-23 | 32.567 | 1,839 | -1,838 | 0.00% | 59,892 |
| 2017-01-20 | 2017-01-18 | 29.696 | 3,677 | -1,839 | 0.00% | 109,191 |
| 2017-01-18 | 2017-01-16 | 28.945 | 5,516 | +1,839 | 0.00% | 159,662 |
| 2017-01-16 | 2017-01-12 | 29.369 | 3,677 | -1,839 | 0.00% | 107,991 |
| 2017-01-05 | 2017-01-03 | 27.575 | 5,516 | -1,839 | 0.00% | 152,102 |
| 2016-12-28 | 2016-12-22 | 26.563 | 7,355 | +1,839 | 0.00% | 195,371 |
| 2016-12-09 | 2016-12-07 | 28.684 | 5,516 | -1,839 | 0.00% | 158,222 |
| 2016-12-06 | 2016-12-02 | 27.770 | 7,355 | +1,839 | 0.00% | 204,252 |
| 2016-12-02 | 2016-11-30 | 28.521 | 5,516 | -1,839 | 0.00% | 157,322 |
| 2016-12-01 | 2016-11-29 | 28.097 | 7,355 | +1,839 | 0.00% | 206,652 |
| 2016-11-25 | 2016-11-23 | 28.456 | 5,516 | -1,839 | 0.00% | 156,962 |
| 2016-11-07 | 2016-11-03 | 27.542 | 7,355 | +1,839 | 0.00% | 202,572 |
| 2016-09-28 | 2016-09-26 | 28.619 | 5,516 | +1,226 | 0.00% | 157,862 |
| 2016-09-12 | 2016-09-08 | 31.082 | 4,290 | +38 | 0.00% | 133,342 |
| 2016-09-07 | 2016-09-05 | 29.930 | 4,252 | -1,215 | 0.00% | 127,260 |
| 2016-08-10 | 2016-08-08 | 28.316 | 5,467 | -1,822 | 0.00% | 154,805 |
| 2016-08-05 | 2016-08-03 | 26.933 | 7,289 | +3,644 | 0.00% | 196,317 |
| 2016-08-03 | 2016-07-29 | 27.658 | 3,645 | +1,823 | 0.00% | 100,812 |
| 2016-07-26 | 2016-07-22 | 27.328 | 1,822 | +1,822 | 0.00% | 49,792 |
| 2016-07-18 | 2016-07-14 | 26.835 | 0 | -1,822 | ||
| 2016-07-07 | 2016-07-05 | 25.781 | 1,822 | +1,822 | 0.00% | 46,973 |
| 2016-04-13 | 2016-04-11 | 24.903 | 0 | -1,754 | ||
| 2016-04-07 | 2016-04-05 | 24.356 | 1,754 | +1,754 | 0.00% | 42,720 |
| 2016-03-16 | 2016-03-14 | 25.040 | 0 | -1,754 | ||
| 2016-03-14 | 2016-03-10 | 24.732 | 1,754 | +1,754 | 0.00% | 43,380 |
| 2016-03-08 | 2016-03-04 | 25.348 | 0 | -1,754 | ||
| 2016-03-04 | 2016-03-02 | 24.527 | 1,754 | -7,601 | 0.00% | 43,020 |
| 2016-02-26 | 2016-02-24 | 23.124 | 9,355 | +1,754 | 0.00% | 216,327 |
| 2016-02-03 | 2016-02-01 | 23.637 | 7,601 | +1,754 | 0.00% | 179,668 |
| 2016-02-02 | 2016-01-29 | 24.390 | 5,847 | +5,847 | 0.00% | 142,608 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy