History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | -18,483 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 18,483 | -16,634 | 0.00% | 135,002 |
| 2025-03-31 | 2025-03-27 | 7.131 | 35,117 | -18,483 | 0.00% | 250,418 |
| 2024-10-03 | 2024-09-30 | 8.213 | 53,600 | +18,483 | 0.00% | 440,219 |
| 2024-08-14 | 2024-08-12 | 6.181 | 35,117 | +748 | 0.00% | 217,044 |
| 2024-06-14 | 2024-06-12 | 7.684 | 34,369 | -1,809 | 0.00% | 264,101 |
| 2024-06-13 | 2024-06-11 | 7.574 | 36,178 | +905 | 0.00% | 274,002 |
| 2024-05-10 | 2024-05-08 | 8.646 | 35,273 | +904 | 0.00% | 304,978 |
| 2024-05-08 | 2024-05-06 | 10.553 | 34,369 | +2,357 | 0.00% | 362,692 |
| 2024-05-06 | 2024-05-02 | 10.672 | 32,012 | -14,321 | 0.00% | 341,619 |
| 2024-05-02 | 2024-04-29 | 10.315 | 46,333 | +5,897 | 0.00% | 477,947 |
| 2024-04-22 | 2024-04-18 | 9.627 | 40,436 | -843 | 0.00% | 389,277 |
| 2024-04-17 | 2024-04-15 | 9.580 | 41,279 | -842 | 0.00% | 395,432 |
| 2024-04-16 | 2024-04-12 | 9.615 | 42,121 | +1,685 | 0.00% | 404,998 |
| 2024-04-12 | 2024-04-10 | 9.924 | 40,436 | -1,685 | 0.00% | 401,277 |
| 2024-04-10 | 2024-04-08 | 9.651 | 42,121 | -1,685 | 0.00% | 406,498 |
| 2024-04-09 | 2024-04-05 | 9.520 | 43,806 | +842 | 0.00% | 417,040 |
| 2024-04-03 | 2024-03-28 | 9.520 | 42,964 | +843 | 0.00% | 409,024 |
| 2024-04-02 | 2024-03-27 | 9.485 | 42,121 | -1,685 | 0.00% | 399,498 |
| 2024-03-28 | 2024-03-26 | 9.568 | 43,806 | +842 | 0.00% | 419,120 |
| 2024-03-27 | 2024-03-25 | 9.686 | 42,964 | +8,425 | 0.00% | 416,164 |
| 2024-03-26 | 2024-03-22 | 9.793 | 34,539 | +1,684 | 0.00% | 338,247 |
| 2024-03-25 | 2024-03-21 | 10.149 | 32,855 | -1,684 | 0.00% | 333,455 |
| 2024-03-22 | 2024-03-20 | 9.888 | 34,539 | +1,684 | 0.00% | 341,526 |
| 2024-03-21 | 2024-03-19 | 10.031 | 32,855 | -842 | 0.00% | 329,555 |
| 2024-03-19 | 2024-03-15 | 10.232 | 33,697 | +1,685 | 0.00% | 344,801 |
| 2024-03-13 | 2024-03-11 | 10.185 | 32,012 | -843 | 0.00% | 326,039 |
| 2024-03-12 | 2024-03-08 | 9.864 | 32,855 | -1,684 | 0.00% | 324,095 |
| 2024-03-11 | 2024-03-07 | 9.793 | 34,539 | +1,684 | 0.00% | 338,247 |
| 2024-02-28 | 2024-02-26 | 10.173 | 32,855 | +843 | 0.00% | 334,235 |
| 2024-02-27 | 2024-02-23 | 10.209 | 32,012 | -16,849 | 0.00% | 326,799 |
| 2024-02-23 | 2024-02-21 | 10.292 | 48,861 | -1,684 | 0.00% | 502,865 |
| 2024-02-21 | 2024-02-19 | 9.746 | 50,545 | +842 | 0.00% | 492,596 |
| 2024-02-19 | 2024-02-15 | 9.627 | 49,703 | +8,424 | 0.00% | 478,490 |
| 2024-02-16 | 2024-02-14 | 9.746 | 41,279 | +5,055 | 0.00% | 402,292 |
| 2024-02-15 | 2024-02-09 | 9.876 | 36,224 | +842 | 0.00% | 357,758 |
| 2024-02-07 | 2024-02-05 | 10.434 | 35,382 | +3,370 | 0.00% | 369,182 |
| 2024-02-02 | 2024-01-31 | 10.778 | 32,012 | +8,424 | 0.00% | 345,039 |
| 2024-01-22 | 2024-01-18 | 11.514 | 23,588 | -842 | 0.00% | 271,602 |
| 2024-01-19 | 2024-01-17 | 11.265 | 24,430 | +842 | 0.00% | 275,207 |
| 2023-10-20 | 2023-10-18 | 12.322 | 23,588 | +3,370 | 0.00% | 290,642 |
| 2023-09-12 | 2023-09-07 | 12.708 | 20,218 | +350 | 0.00% | 256,933 |
| 2023-05-31 | 2023-05-29 | 14.810 | 19,868 | -16,556 | 0.00% | 294,247 |
| 2023-05-25 | 2023-05-23 | 15.366 | 36,424 | -8,278 | 0.00% | 559,682 |
| 2023-05-24 | 2023-05-22 | 15.390 | 44,702 | -1,656 | 0.00% | 687,960 |
| 2023-05-16 | 2023-05-12 | 15.656 | 46,358 | +828 | 0.00% | 725,766 |
| 2023-05-15 | 2023-05-11 | 15.994 | 45,530 | +828 | 0.00% | 728,203 |
| 2023-05-09 | 2023-05-05 | 17.226 | 44,702 | -828 | 0.00% | 770,040 |
| 2023-05-08 | 2023-05-04 | 16.525 | 45,530 | -1,655 | 0.00% | 752,403 |
| 2023-05-03 | 2023-04-28 | 18.065 | 47,185 | +2,794 | 0.00% | 852,402 |
| 2023-05-02 | 2023-04-27 | 18.090 | 44,391 | -792 | 0.00% | 803,048 |
| 2023-04-28 | 2023-04-26 | 17.939 | 45,183 | +792 | 0.00% | 810,536 |
| 2023-04-25 | 2023-04-21 | 18.065 | 44,391 | +793 | 0.00% | 801,928 |
| 2023-04-19 | 2023-04-17 | 18.721 | 43,598 | +793 | 0.00% | 816,203 |
| 2023-02-10 | 2023-02-08 | 19.907 | 42,805 | +7,927 | 0.00% | 852,117 |
| 2023-02-03 | 2023-02-01 | 19.150 | 34,878 | +7,927 | 0.00% | 667,915 |
| 2023-01-31 | 2023-01-27 | 19.604 | 26,951 | +7,926 | 0.00% | 528,352 |
| 2022-09-09 | 2022-09-07 | 16.676 | 19,025 | +258 | 0.00% | 317,268 |
| 2022-09-01 | 2022-08-30 | 16.779 | 18,767 | -782 | 0.00% | 314,886 |
| 2022-08-29 | 2022-08-25 | 16.421 | 19,549 | +782 | 0.00% | 321,007 |
| 2022-04-29 | 2022-04-27 | 21.158 | 18,767 | +686 | 0.00% | 397,076 |
| 2022-04-27 | 2022-04-25 | 21.769 | 18,081 | +2,260 | 0.00% | 393,602 |
| 2022-03-08 | 2022-03-04 | 22.300 | 15,821 | -3,767 | 0.00% | 352,805 |
| 2022-02-15 | 2022-02-11 | 22.061 | 19,588 | +1,507 | 0.00% | 432,128 |
| 2022-02-07 | 2022-01-31 | 22.114 | 18,081 | +2,260 | 0.00% | 399,842 |
| 2021-11-19 | 2021-11-17 | 22.671 | 15,821 | +2,260 | 0.00% | 358,685 |
| 2021-11-11 | 2021-11-09 | 23.388 | 13,561 | +2,260 | 0.00% | 317,167 |
| 2021-10-28 | 2021-10-26 | 24.450 | 11,301 | -2,260 | 0.00% | 276,311 |
| 2021-09-10 | 2021-09-08 | 24.106 | 13,561 | +2,373 | 0.00% | 326,899 |
| 2021-09-01 | 2021-08-30 | 25.446 | 11,188 | +7,459 | 0.00% | 284,695 |
| 2021-08-06 | 2021-08-04 | 28.892 | 3,729 | -7,459 | 0.00% | 107,739 |
| 2021-08-05 | 2021-08-03 | 28.959 | 11,188 | -7,459 | 0.00% | 323,995 |
| 2021-05-07 | 2021-05-05 | 26.787 | 18,647 | +8,951 | 0.00% | 499,501 |
| 2021-05-04 | 2021-04-30 | 29.236 | 9,696 | +269 | 0.00% | 283,477 |
| 2021-04-20 | 2021-04-16 | 29.788 | 9,427 | -8,701 | 0.00% | 280,813 |
| 2021-04-01 | 2021-03-30 | 28.064 | 18,128 | -2,175 | 0.00% | 508,749 |
| 2021-03-05 | 2021-03-03 | 26.837 | 20,303 | +2,175 | 0.00% | 544,869 |
| 2021-03-03 | 2021-03-01 | 27.361 | 18,128 | +7,251 | 0.00% | 495,999 |
| 2021-03-02 | 2021-02-26 | 27.720 | 10,877 | +7,251 | 0.00% | 301,505 |
| 2020-12-11 | 2020-12-09 | 27.223 | 3,626 | -2,175 | 0.00% | 98,711 |
| 2020-12-08 | 2020-12-04 | 26.065 | 5,801 | +2,175 | 0.00% | 151,201 |
| 2020-10-07 | 2020-10-05 | 28.271 | 3,626 | -2,175 | 0.00% | 102,511 |
| 2020-09-24 | 2020-09-22 | 27.085 | 5,801 | +2,175 | 0.00% | 157,121 |
| 2020-09-17 | 2020-09-15 | 28.685 | 3,626 | -2,175 | 0.00% | 104,011 |
| 2020-09-11 | 2020-09-09 | 28.230 | 5,801 | +48 | 0.00% | 163,762 |
| 2020-09-10 | 2020-09-08 | 28.300 | 5,753 | +2,158 | 0.00% | 162,807 |
| 2020-08-26 | 2020-08-24 | 30.246 | 3,595 | -2,158 | 0.00% | 108,736 |
| 2020-07-13 | 2020-07-09 | 30.038 | 5,753 | +5,753 | 0.00% | 172,808 |
| 2020-05-11 | 2020-05-07 | 22.417 | 0 | -719 | ||
| 2020-05-06 | 2020-05-04 | 23.269 | 719 | +719 | 0.00% | 16,730 |
| 2020-04-09 | 2020-04-07 | 23.933 | 0 | -693 | ||
| 2020-04-06 | 2020-04-02 | 22.085 | 693 | +693 | 0.00% | 15,305 |
| 2020-03-24 | 2020-03-20 | 21.306 | 0 | -6,928 | ||
| 2020-02-10 | 2020-02-06 | 24.914 | 6,928 | -2,771 | 0.00% | 172,606 |
| 2020-01-31 | 2020-01-29 | 24.221 | 9,699 | +2,771 | 0.00% | 234,924 |
| 2020-01-13 | 2020-01-09 | 26.646 | 6,928 | -2,771 | 0.00% | 184,607 |
| 2019-10-02 | 2019-09-27 | 25.867 | 9,699 | -693 | 0.00% | 250,884 |
| 2019-09-19 | 2019-09-17 | 25.694 | 10,392 | +3,464 | 0.00% | 267,010 |
| 2019-09-10 | 2019-09-06 | 26.637 | 6,928 | +65 | 0.00% | 184,540 |
| 2019-07-19 | 2019-07-17 | 28.327 | 6,863 | -3,431 | 0.00% | 194,409 |
| 2019-07-08 | 2019-07-04 | 27.832 | 10,294 | -2,745 | 0.00% | 286,500 |
| 2019-06-26 | 2019-06-24 | 26.957 | 13,039 | -2,745 | 0.00% | 351,498 |
| 2019-05-15 | 2019-05-10 | 24.888 | 15,784 | -686 | 0.00% | 392,836 |
| 2019-05-14 | 2019-05-09 | 24.917 | 16,470 | -9,608 | 0.00% | 410,390 |
| 2019-05-08 | 2019-05-06 | 25.500 | 26,078 | +1,372 | 0.00% | 664,996 |
| 2019-05-06 | 2019-05-02 | 27.510 | 24,706 | +6,177 | 0.00% | 679,655 |
| 2019-05-03 | 2019-04-30 | 27.750 | 18,529 | +588 | 0.00% | 514,189 |
| 2019-04-30 | 2019-04-26 | 27.419 | 17,941 | +1,993 | 0.00% | 491,931 |
| 2019-04-26 | 2019-04-24 | 28.172 | 15,948 | -3,322 | 0.00% | 449,285 |
| 2019-04-18 | 2019-04-16 | 28.142 | 19,270 | +3,322 | 0.00% | 542,292 |
| 2019-04-17 | 2019-04-15 | 28.262 | 15,948 | +3,323 | 0.00% | 450,725 |
| 2019-04-16 | 2019-04-12 | 28.774 | 12,625 | +3,322 | 0.00% | 363,269 |
| 2018-09-10 | 2018-09-06 | 22.984 | 9,303 | +105 | 0.00% | 213,822 |
| 2018-07-30 | 2018-07-26 | 24.780 | 9,198 | -657 | 0.00% | 227,930 |
| 2018-06-20 | 2018-06-15 | 25.907 | 9,855 | +657 | 0.00% | 255,311 |
| 2018-05-23 | 2018-05-18 | 28.281 | 9,198 | +2,628 | 0.00% | 260,131 |
| 2018-05-17 | 2018-05-15 | 29.134 | 6,570 | -3,285 | 0.00% | 191,408 |
| 2018-05-07 | 2018-05-03 | 27.733 | 9,855 | +657 | 0.00% | 273,312 |
| 2018-04-30 | 2018-04-26 | 28.910 | 9,198 | +288 | 0.00% | 265,912 |
| 2018-04-03 | 2018-03-28 | 28.910 | 8,910 | +2,545 | 0.00% | 257,586 |
| 2018-03-27 | 2018-03-23 | 29.758 | 6,365 | -636 | 0.00% | 189,411 |
| 2018-03-21 | 2018-03-19 | 29.098 | 7,001 | +636 | 0.00% | 203,717 |
| 2018-03-12 | 2018-03-08 | 29.727 | 6,365 | -1,909 | 0.00% | 189,211 |
| 2018-03-02 | 2018-02-28 | 29.381 | 8,274 | +1,909 | 0.00% | 243,099 |
| 2018-01-26 | 2018-01-24 | 33.073 | 6,365 | -636 | 0.00% | 210,512 |
| 2018-01-12 | 2018-01-10 | 31.424 | 7,001 | +636 | 0.00% | 219,997 |
| 2017-12-15 | 2017-12-13 | 29.318 | 6,365 | -636 | 0.00% | 186,611 |
| 2017-12-01 | 2017-11-29 | 28.815 | 7,001 | -3,182 | 0.00% | 201,737 |
| 2017-11-10 | 2017-11-08 | 27.810 | 10,183 | +636 | 0.00% | 283,188 |
| 2017-11-08 | 2017-11-06 | 27.904 | 9,547 | +2,546 | 0.00% | 266,401 |
| 2017-10-16 | 2017-10-12 | 29.947 | 7,001 | -637 | 0.00% | 209,657 |
| 2017-10-10 | 2017-10-06 | 30.072 | 7,638 | -2,545 | 0.00% | 229,693 |
| 2017-09-27 | 2017-09-25 | 28.093 | 10,183 | +2,545 | 0.00% | 286,068 |
| 2017-09-11 | 2017-09-07 | 29.993 | 7,638 | +68 | 0.00% | 229,085 |
| 2017-08-17 | 2017-08-15 | 30.659 | 7,570 | +631 | 0.00% | 232,086 |
| 2017-08-08 | 2017-08-04 | 31.784 | 6,939 | +631 | 0.00% | 220,551 |
| 2017-07-25 | 2017-07-21 | 31.166 | 6,308 | +6,308 | 0.00% | 196,595 |
| 2017-05-31 | 2017-05-26 | 31.007 | 0 | -631 | ||
| 2017-05-10 | 2017-05-08 | 30.595 | 631 | -631 | 0.00% | 19,306 |
| 2017-05-02 | 2017-04-27 | 33.204 | 1,262 | +36 | 0.00% | 41,903 |
| 2017-04-21 | 2017-04-19 | 32.241 | 1,226 | +613 | 0.00% | 39,528 |
| 2017-04-07 | 2017-04-05 | 33.775 | 613 | -613 | 0.00% | 20,704 |
| 2017-04-06 | 2017-04-03 | 32.372 | 1,226 | +613 | 0.00% | 39,688 |
| 2017-04-05 | 2017-03-31 | 32.959 | 613 | +613 | 0.00% | 20,204 |
| 2017-03-15 | 2017-03-13 | 33.285 | 0 | -613 | ||
| 2017-03-13 | 2017-03-09 | 32.078 | 613 | -3,064 | 0.00% | 19,664 |
| 2017-02-17 | 2017-02-15 | 32.078 | 3,677 | -2,452 | 0.00% | 117,951 |
| 2017-02-15 | 2017-02-13 | 31.947 | 6,129 | -3,677 | 0.00% | 195,806 |
| 2017-02-13 | 2017-02-09 | 31.588 | 9,806 | +6,129 | 0.00% | 309,757 |
| 2017-02-06 | 2017-02-02 | 31.621 | 3,677 | +613 | 0.00% | 116,271 |
| 2017-01-23 | 2017-01-19 | 29.500 | 3,064 | -1,839 | 0.00% | 90,388 |
| 2016-09-12 | 2016-09-08 | 31.082 | 4,903 | +44 | 0.00% | 152,395 |
| 2016-08-22 | 2016-08-18 | 29.106 | 4,859 | -608 | 0.00% | 141,428 |
| 2016-08-01 | 2016-07-28 | 28.020 | 5,467 | +608 | 0.00% | 153,184 |
| 2016-05-12 | 2016-05-10 | 23.707 | 4,859 | -608 | 0.00% | 115,190 |
| 2016-05-03 | 2016-04-28 | 26.955 | 5,467 | +205 | 0.00% | 147,366 |
| 2016-04-29 | 2016-04-27 | 26.784 | 5,262 | +585 | 0.00% | 140,940 |
| 2016-04-19 | 2016-04-15 | 26.955 | 4,677 | -585 | 0.00% | 126,071 |
| 2016-04-15 | 2016-04-13 | 26.374 | 5,262 | -1,169 | 0.00% | 138,780 |
| 2016-04-07 | 2016-04-05 | 24.356 | 6,431 | +584 | 0.00% | 156,632 |
| 2016-02-29 | 2016-02-25 | 22.782 | 5,847 | +585 | 0.00% | 133,207 |
| 2016-02-24 | 2016-02-22 | 23.979 | 5,262 | -585 | 0.00% | 126,180 |
| 2016-01-27 | 2016-01-25 | 25.108 | 5,847 | +1,754 | 0.00% | 146,808 |
| 2016-01-06 | 2016-01-04 | 29.589 | 4,093 | +585 | 0.00% | 121,110 |
| 2015-12-29 | 2015-12-24 | 31.060 | 3,508 | -585 | 0.00% | 108,960 |
| 2015-12-17 | 2015-12-15 | 29.726 | 4,093 | +585 | 0.00% | 121,670 |
| 2015-10-29 | 2015-10-27 | 33.523 | 3,508 | +585 | 0.00% | 117,600 |
| 2015-10-16 | 2015-10-14 | 32.702 | 2,923 | -585 | 0.00% | 95,589 |
| 2015-09-29 | 2015-09-24 | 29.795 | 3,508 | -585 | 0.00% | 104,520 |
| 2015-09-14 | 2015-09-10 | 30.738 | 4,093 | +585 | 0.00% | 125,811 |
| 2015-09-11 | 2015-09-09 | 31.498 | 3,508 | -546 | 0.00% | 110,495 |
| 2015-09-09 | 2015-09-07 | 29.357 | 4,054 | +579 | 0.00% | 119,012 |
| 2015-08-27 | 2015-08-25 | 30.117 | 3,475 | -579 | 0.00% | 104,655 |
| 2015-08-25 | 2015-08-21 | 31.602 | 4,054 | -4,053 | 0.00% | 128,113 |
| 2015-08-17 | 2015-08-13 | 34.192 | 8,107 | +579 | 0.00% | 277,194 |
| 2015-08-11 | 2015-08-07 | 36.523 | 7,528 | +1,737 | 0.00% | 274,947 |
| 2015-08-03 | 2015-07-30 | 38.077 | 5,791 | -1,737 | 0.00% | 220,506 |
| 2015-07-29 | 2015-07-27 | 37.818 | 7,528 | +1,737 | 0.00% | 284,697 |
| 2015-06-29 | 2015-06-25 | 41.617 | 5,791 | -579 | 0.00% | 241,007 |
| 2015-06-23 | 2015-06-19 | 39.804 | 6,370 | +579 | 0.00% | 253,553 |
| 2015-06-15 | 2015-06-11 | 41.013 | 5,791 | -579 | 0.00% | 237,507 |
| 2015-06-03 | 2015-06-01 | 42.481 | 6,370 | +579 | 0.00% | 270,603 |
| 2015-06-02 | 2015-05-29 | 42.308 | 5,791 | +1,737 | 0.00% | 245,007 |
| 2015-05-27 | 2015-05-22 | 44.467 | 4,054 | -579 | 0.00% | 180,268 |
| 2015-05-06 | 2015-05-04 | 43.690 | 4,633 | +579 | 0.00% | 202,414 |
| 2015-05-04 | 2015-04-29 | 46.284 | 4,054 | -1,041 | 0.00% | 187,636 |
| 2015-04-29 | 2015-04-27 | 42.928 | 5,095 | +566 | 0.00% | 218,717 |
| 2015-04-22 | 2015-04-20 | 40.631 | 4,529 | +567 | 0.00% | 184,018 |
| 2015-04-14 | 2015-04-10 | 42.663 | 3,962 | -567 | 0.00% | 169,030 |
| 2015-04-13 | 2015-04-09 | 41.338 | 4,529 | -1,698 | 0.00% | 187,219 |
| 2015-04-10 | 2015-04-08 | 40.189 | 6,227 | -566 | 0.00% | 250,260 |
| 2015-04-09 | 2015-04-02 | 39.130 | 6,793 | -2,830 | 0.00% | 265,807 |
| 2015-04-01 | 2015-03-30 | 37.893 | 9,623 | +566 | 0.00% | 364,644 |
| 2015-03-27 | 2015-03-25 | 37.540 | 9,057 | +566 | 0.00% | 339,996 |
| 2015-03-23 | 2015-03-19 | 37.805 | 8,491 | +2,264 | 0.00% | 320,999 |
| 2015-03-18 | 2015-03-16 | 38.335 | 6,227 | -566 | 0.00% | 238,710 |
| 2015-02-05 | 2015-02-03 | 39.748 | 6,793 | +566 | 0.00% | 270,007 |
| 2015-02-02 | 2015-01-29 | 40.189 | 6,227 | -566 | 0.00% | 250,260 |
| 2015-01-26 | 2015-01-22 | 38.335 | 6,793 | -566 | 0.00% | 260,407 |
| 2015-01-22 | 2015-01-20 | 37.363 | 7,359 | +566 | 0.00% | 274,954 |
| 2015-01-20 | 2015-01-16 | 37.540 | 6,793 | +1,132 | 0.00% | 255,007 |
| 2015-01-13 | 2015-01-09 | 37.275 | 5,661 | +566 | 0.00% | 211,012 |
| 2015-01-08 | 2015-01-06 | 37.540 | 5,095 | +566 | 0.00% | 191,264 |
| 2014-12-17 | 2014-12-15 | 37.716 | 4,529 | +567 | 0.00% | 170,817 |
| 2014-11-19 | 2014-11-17 | 40.631 | 3,962 | -567 | 0.00% | 160,981 |
| 2014-10-13 | 2014-10-09 | 40.984 | 4,529 | +567 | 0.00% | 185,619 |
| 2014-10-09 | 2014-10-07 | 40.454 | 3,962 | -1,133 | 0.00% | 160,281 |
| 2014-09-15 | 2014-09-11 | 44.202 | 5,095 | +1,133 | 0.00% | 225,208 |
| 2014-09-12 | 2014-09-10 | 45.091 | 3,962 | +27 | 0.00% | 178,651 |
| 2014-08-22 | 2014-08-20 | 43.846 | 3,935 | -1,687 | 0.00% | 172,534 |
| 2014-08-11 | 2014-08-07 | 41.711 | 5,622 | +1,687 | 0.00% | 234,502 |
| 2014-06-12 | 2014-06-10 | 42.690 | 3,935 | -3,936 | 0.00% | 167,984 |
| 2014-05-12 | 2014-05-08 | 39.755 | 7,871 | -843 | 0.00% | 312,910 |
| 2014-05-02 | 2014-04-29 | 41.445 | 8,714 | -562 | 0.00% | 361,149 |
| 2014-04-29 | 2014-04-25 | 41.969 | 9,276 | +562 | 0.00% | 389,308 |
| 2014-04-28 | 2014-04-24 | 42.699 | 8,714 | +220 | 0.00% | 372,081 |
| 2014-04-25 | 2014-04-23 | 42.791 | 8,494 | +274 | 0.00% | 363,463 |
| 2014-04-14 | 2014-04-10 | 43.885 | 8,220 | -548 | 0.00% | 360,738 |
| 2014-04-07 | 2014-04-03 | 42.334 | 8,768 | +548 | 0.00% | 371,187 |
| 2014-04-04 | 2014-04-02 | 42.882 | 8,220 | -548 | 0.00% | 352,488 |
| 2014-03-19 | 2014-03-17 | 37.407 | 8,768 | -548 | 0.00% | 327,989 |
| 2014-03-14 | 2014-03-12 | 37.407 | 9,316 | +548 | 0.00% | 348,488 |
| 2014-03-03 | 2014-02-27 | 39.232 | 8,768 | -548 | 0.00% | 343,988 |
| 2014-02-26 | 2014-02-24 | 38.502 | 9,316 | +548 | 0.00% | 358,688 |
| 2014-02-14 | 2014-02-12 | 40.875 | 8,768 | -548 | 0.00% | 358,388 |
| 2014-02-04 | 2014-01-28 | 40.783 | 9,316 | +548 | 0.00% | 379,937 |
| 2014-01-27 | 2014-01-23 | 42.152 | 8,768 | +548 | 0.00% | 369,587 |
| 2014-01-14 | 2014-01-10 | 43.338 | 8,220 | -548 | 0.00% | 356,238 |
| 2014-01-08 | 2014-01-06 | 42.426 | 8,768 | +548 | 0.00% | 371,987 |
| 2013-12-27 | 2013-12-20 | 43.794 | 8,220 | -548 | 0.00% | 359,988 |
| 2013-12-23 | 2013-12-19 | 43.794 | 8,768 | +548 | 0.00% | 383,987 |
| 2013-11-06 | 2013-11-04 | 47.535 | 8,220 | -548 | 0.00% | 390,737 |
| 2013-10-04 | 2013-10-02 | 47.535 | 8,768 | +548 | 0.00% | 416,786 |
| 2013-09-27 | 2013-09-25 | 47.444 | 8,220 | +548 | 0.00% | 389,987 |
| 2013-09-24 | 2013-09-19 | 48.174 | 7,672 | -548 | 0.00% | 369,587 |
| 2013-09-17 | 2013-09-13 | 46.622 | 8,220 | +548 | 0.00% | 383,237 |
| 2013-09-11 | 2013-09-09 | 47.261 | 7,672 | -548 | 0.00% | 362,588 |
| 2013-09-06 | 2013-09-04 | 46.656 | 8,220 | +54 | 0.00% | 383,509 |
| 2013-09-05 | 2013-09-03 | 46.380 | 8,166 | -545 | 0.00% | 378,740 |
| 2013-08-27 | 2013-08-23 | 45.554 | 8,711 | -544 | 0.00% | 396,817 |
| 2013-08-23 | 2013-08-21 | 44.911 | 9,255 | +1,089 | 0.00% | 415,648 |
| 2013-07-18 | 2013-07-16 | 46.013 | 8,166 | +544 | 0.00% | 375,740 |
| 2013-07-09 | 2013-07-05 | 48.676 | 7,622 | -544 | 0.00% | 371,009 |
| 2013-07-05 | 2013-07-03 | 46.747 | 8,166 | +544 | 0.00% | 381,740 |
| 2013-06-21 | 2013-06-19 | 50.421 | 7,622 | -544 | 0.00% | 384,310 |
| 2013-05-31 | 2013-05-29 | 52.442 | 8,166 | +1,633 | 0.00% | 428,238 |
| 2013-05-20 | 2013-05-15 | 55.656 | 6,533 | -1,089 | 0.00% | 363,601 |
| 2013-05-16 | 2013-05-14 | 55.289 | 7,622 | +3,811 | 0.00% | 421,411 |
| 2013-04-30 | 2013-04-26 | 55.289 | 3,811 | -1,089 | 0.00% | 210,705 |
| 2013-04-23 | 2013-04-19 | 56.631 | 4,900 | -544 | 0.00% | 277,494 |
| 2013-04-22 | 2013-04-18 | 55.414 | 5,444 | +102 | 0.00% | 301,676 |
| 2013-03-18 | 2013-03-14 | 55.695 | 5,342 | +535 | 0.00% | 297,524 |
| 2013-03-14 | 2013-03-12 | 56.912 | 4,807 | +534 | 0.00% | 273,577 |
| 2013-03-12 | 2013-03-08 | 55.789 | 4,273 | -1,069 | 0.00% | 238,386 |
| 2013-03-07 | 2013-03-05 | 53.730 | 5,342 | -534 | 0.00% | 287,023 |
| 2013-03-05 | 2013-03-01 | 54.478 | 5,876 | +1,069 | 0.00% | 320,115 |
| 2013-02-26 | 2013-02-22 | 56.070 | 4,807 | -1,069 | 0.00% | 269,527 |
| 2013-02-25 | 2013-02-21 | 56.070 | 5,876 | +1,069 | 0.00% | 329,466 |
| 2013-02-22 | 2013-02-20 | 57.099 | 4,807 | -535 | 0.00% | 274,477 |
| 2013-02-21 | 2013-02-19 | 55.976 | 5,342 | +535 | 0.00% | 299,024 |
| 2013-02-20 | 2013-02-18 | 57.474 | 4,807 | -1,603 | 0.00% | 276,277 |
| 2013-02-07 | 2013-02-05 | 54.759 | 6,410 | -534 | 0.00% | 351,007 |
| 2013-02-06 | 2013-02-04 | 55.321 | 6,944 | +1,068 | 0.00% | 384,148 |
| 2013-02-01 | 2013-01-30 | 55.321 | 5,876 | +534 | 0.00% | 325,065 |
| 2013-01-31 | 2013-01-29 | 55.040 | 5,342 | -3,205 | 0.00% | 294,024 |
| 2013-01-30 | 2013-01-28 | 55.227 | 8,547 | +3,205 | 0.00% | 472,028 |
| 2013-01-22 | 2013-01-18 | 56.538 | 5,342 | +535 | 0.00% | 302,025 |
| 2013-01-21 | 2013-01-17 | 55.602 | 4,807 | +1,602 | 0.00% | 267,277 |
| 2013-01-09 | 2013-01-07 | 57.474 | 3,205 | +534 | 0.00% | 184,204 |
| 2013-01-02 | 2012-12-27 | 57.755 | 2,671 | -534 | 0.00% | 154,263 |
| 2012-10-30 | 2012-10-26 | 50.547 | 3,205 | -534 | 0.00% | 162,003 |
| 2012-10-22 | 2012-10-18 | 49.143 | 3,739 | -1,068 | 0.00% | 183,745 |
| 2012-10-16 | 2012-10-12 | 48.675 | 4,807 | +1,602 | 0.00% | 233,980 |
| 2012-09-14 | 2012-09-12 | 51.670 | 3,205 | -1,068 | 0.00% | 165,603 |
| 2012-09-03 | 2012-08-30 | 48.956 | 4,273 | +1,068 | 0.00% | 209,188 |
| 2012-08-27 | 2012-08-23 | 52.182 | 3,205 | +20 | 0.00% | 167,243 |
| 2012-08-14 | 2012-08-10 | 52.276 | 3,185 | -531 | 0.00% | 166,499 |
| 2012-08-08 | 2012-08-06 | 52.747 | 3,716 | -531 | 0.00% | 196,008 |
| 2012-08-03 | 2012-08-01 | 51.146 | 4,247 | +1,062 | 0.00% | 217,216 |
| 2012-04-20 | 2012-04-18 | 55.689 | 3,185 | +39 | 0.00% | 177,371 |
| 2012-04-10 | 2012-04-03 | 57.024 | 3,146 | -1,573 | 0.00% | 179,399 |
| 2012-02-16 | 2012-02-14 | 53.592 | 4,719 | +1,573 | 0.00% | 252,899 |
| 2012-02-13 | 2012-02-09 | 53.592 | 3,146 | -524 | 0.00% | 168,599 |
| 2012-02-10 | 2012-02-08 | 52.924 | 3,670 | +524 | 0.00% | 194,231 |
| 2012-01-16 | 2012-01-12 | 45.391 | 3,146 | -524 | 0.00% | 142,799 |
| 2011-12-12 | 2011-12-08 | 45.105 | 3,670 | -2,098 | 0.00% | 165,534 |
| 2011-11-28 | 2011-11-24 | 43.674 | 5,768 | +525 | 0.00% | 251,913 |
| 2011-11-21 | 2011-11-17 | 48.633 | 5,243 | -525 | 0.00% | 254,982 |
| 2011-11-18 | 2011-11-16 | 49.014 | 5,768 | +525 | 0.00% | 282,715 |
| 2011-11-15 | 2011-11-11 | 51.684 | 5,243 | -525 | 0.00% | 270,981 |
| 2011-10-31 | 2011-10-27 | 53.687 | 5,768 | -524 | 0.00% | 309,666 |
| 2011-10-20 | 2011-10-18 | 50.918 | 6,292 | +129 | 0.00% | 320,376 |
| 2011-10-18 | 2011-10-14 | 51.794 | 6,163 | -513 | 0.00% | 319,208 |
| 2011-10-17 | 2011-10-13 | 52.184 | 6,676 | +513 | 0.00% | 348,378 |
| 2011-10-14 | 2011-10-12 | 49.944 | 6,163 | -513 | 0.00% | 307,808 |
| 2011-10-04 | 2011-09-30 | 45.563 | 6,676 | +513 | 0.00% | 304,181 |
| 2011-09-28 | 2011-09-26 | 47.608 | 6,163 | -513 | 0.00% | 293,407 |
| 2011-09-26 | 2011-09-22 | 46.148 | 6,676 | +2,567 | 0.00% | 308,081 |
| 2011-09-23 | 2011-09-21 | 47.608 | 4,109 | -1,027 | 0.00% | 195,621 |
| 2011-09-22 | 2011-09-20 | 48.581 | 5,136 | +514 | 0.00% | 249,514 |
| 2011-09-20 | 2011-09-16 | 49.555 | 4,622 | +513 | 0.00% | 229,043 |
| 2011-09-19 | 2011-09-15 | 50.431 | 4,109 | -1,540 | 0.00% | 207,222 |
| 2011-09-16 | 2011-09-14 | 50.821 | 5,649 | +513 | 0.00% | 287,086 |
| 2011-09-15 | 2011-09-12 | 51.015 | 5,136 | +1,027 | 0.00% | 262,015 |
| 2011-09-08 | 2011-09-06 | 53.060 | 4,109 | -513 | 0.00% | 218,023 |
| 2011-09-06 | 2011-09-02 | 53.936 | 4,622 | +1,027 | 0.00% | 249,293 |
| 2011-08-23 | 2011-08-19 | 50.918 | 3,595 | -1,027 | 0.00% | 183,050 |
| 2011-08-05 | 2011-08-03 | 58.415 | 4,622 | -514 | 0.00% | 269,992 |
| 2011-08-03 | 2011-08-01 | 58.025 | 5,136 | -2,054 | 0.00% | 298,017 |
| 2011-07-27 | 2011-07-25 | 58.609 | 7,190 | +1,027 | 0.00% | 421,401 |
| 2011-06-10 | 2011-06-08 | 58.901 | 6,163 | +1,027 | 0.00% | 363,009 |
| 2011-06-09 | 2011-06-07 | 60.654 | 5,136 | +1,027 | 0.00% | 311,518 |
| 2011-06-01 | 2011-05-30 | 61.919 | 4,109 | +514 | 0.00% | 254,427 |
| 2011-05-31 | 2011-05-27 | 61.725 | 3,595 | +514 | 0.00% | 221,900 |
| 2011-04-27 | 2011-04-21 | 67.274 | 3,081 | +513 | 0.00% | 207,272 |
| 2011-04-01 | 2011-03-30 | 65.327 | 2,568 | -513 | 0.00% | 167,760 |
| 2011-03-29 | 2011-03-25 | 63.185 | 3,081 | -1,028 | 0.00% | 194,673 |
| 2011-03-28 | 2011-03-24 | 62.406 | 4,109 | -1,027 | 0.00% | 256,427 |
| 2011-03-24 | 2011-03-22 | 61.725 | 5,136 | +1,027 | 0.00% | 317,018 |
| 2011-03-17 | 2011-03-15 | 59.680 | 4,109 | +1,028 | 0.00% | 245,226 |
| 2011-03-03 | 2011-03-01 | 65.230 | 3,081 | -2,568 | 0.00% | 200,972 |
| 2011-02-24 | 2011-02-22 | 62.212 | 5,649 | +1,027 | 0.00% | 351,433 |
| 2011-02-21 | 2011-02-17 | 64.061 | 4,622 | -1,027 | 0.00% | 296,091 |
| 2011-02-18 | 2011-02-16 | 62.017 | 5,649 | -514 | 0.00% | 350,333 |
| 2011-02-15 | 2011-02-11 | 61.725 | 6,163 | -1,027 | 0.00% | 380,410 |
| 2011-02-14 | 2011-02-10 | 60.849 | 7,190 | -1,541 | 0.00% | 437,501 |
| 2011-02-11 | 2011-02-09 | 61.960 | 8,731 | +2,055 | 0.00% | 540,974 |
| 2011-02-10 | 2011-02-08 | 64.212 | 6,676 | +2,079 | 0.00% | 428,676 |
| 2011-01-28 | 2011-01-26 | 68.323 | 4,597 | -511 | 0.00% | 314,079 |
| 2011-01-24 | 2011-01-20 | 67.931 | 5,108 | +511 | 0.00% | 346,992 |
| 2011-01-17 | 2011-01-13 | 70.476 | 4,597 | +511 | 0.00% | 323,978 |
| 2011-01-13 | 2011-01-11 | 70.770 | 4,086 | +510 | 0.00% | 289,165 |
| 2011-01-04 | 2010-12-31 | 71.161 | 3,576 | -510 | 0.00% | 254,473 |
| 2010-12-17 | 2010-12-15 | 69.399 | 4,086 | +510 | 0.00% | 283,566 |
| 2010-12-16 | 2010-12-14 | 71.846 | 3,576 | -510 | 0.00% | 256,923 |
| 2010-12-03 | 2010-12-01 | 72.336 | 4,086 | -511 | 0.00% | 295,564 |
| 2010-11-29 | 2010-11-25 | 68.518 | 4,597 | +511 | 0.00% | 314,979 |
| 2010-11-24 | 2010-11-22 | 70.085 | 4,086 | -511 | 0.00% | 286,365 |
| 2010-11-22 | 2010-11-18 | 71.259 | 4,597 | -511 | 0.00% | 327,578 |
| 2010-11-19 | 2010-11-17 | 71.161 | 5,108 | +511 | 0.00% | 363,492 |
| 2010-11-18 | 2010-11-16 | 71.553 | 4,597 | +1,021 | 0.00% | 328,928 |
| 2010-11-16 | 2010-11-12 | 69.987 | 3,576 | +1,533 | 0.00% | 250,272 |
| 2010-11-15 | 2010-11-11 | 71.553 | 2,043 | +511 | 0.00% | 146,182 |
| 2010-11-11 | 2010-11-09 | 73.413 | 1,532 | -51,082 | 0.00% | 112,468 |
| 2010-11-10 | 2010-11-08 | 74.881 | 52,614 | +51,592 | 0.00% | 3,939,779 |
| 2010-11-09 | 2010-11-05 | 73.804 | 1,022 | +1,022 | 0.00% | 75,428 |
| 2010-10-20 | 2010-10-18 | 73.902 | 0 | -1,532 | ||
| 2010-10-14 | 2010-10-12 | 76.156 | 1,532 | +21 | 0.00% | 116,671 |
| 2010-09-22 | 2010-09-20 | 74.865 | 1,511 | -503 | 0.00% | 113,121 |
| 2010-09-21 | 2010-09-17 | 73.872 | 2,014 | +503 | 0.00% | 148,779 |
| 2010-09-20 | 2010-09-16 | 74.567 | 1,511 | -503 | 0.00% | 112,671 |
| 2010-09-14 | 2010-09-10 | 72.879 | 2,014 | -504 | 0.00% | 146,779 |
| 2010-08-31 | 2010-08-27 | 67.716 | 2,518 | +504 | 0.00% | 170,509 |
| 2010-08-27 | 2010-08-25 | 69.503 | 2,014 | -504 | 0.00% | 139,980 |
| 2010-08-06 | 2010-08-04 | 68.511 | 2,518 | -1,007 | 0.00% | 172,510 |
| 2010-08-03 | 2010-07-30 | 64.340 | 3,525 | +504 | 0.00% | 226,800 |
| 2010-07-30 | 2010-07-28 | 64.738 | 3,021 | +503 | 0.00% | 195,572 |
| 2010-06-15 | 2010-06-11 | 57.787 | 2,518 | -503 | 0.00% | 145,508 |
| 2010-06-14 | 2010-06-10 | 56.695 | 3,021 | -504 | 0.00% | 171,276 |
| 2010-05-31 | 2010-05-27 | 54.411 | 3,525 | -504 | 0.00% | 191,800 |
| 2010-05-27 | 2010-05-25 | 54.213 | 4,029 | +504 | 0.00% | 218,423 |
| 2010-05-11 | 2010-05-07 | 54.709 | 3,525 | -504 | 0.00% | 192,850 |
| 2010-05-10 | 2010-05-06 | 54.213 | 4,029 | +504 | 0.00% | 218,423 |
| 2010-04-30 | 2010-04-28 | 57.191 | 3,525 | +504 | 0.00% | 201,600 |
| 2010-04-28 | 2010-04-26 | 59.574 | 3,021 | -504 | 0.00% | 179,974 |
| 2010-04-27 | 2010-04-23 | 57.291 | 3,525 | +504 | 0.00% | 201,950 |
| 2010-04-22 | 2010-04-20 | 60.567 | 3,021 | -504 | 0.00% | 182,974 |
| 2010-04-19 | 2010-04-15 | 60.865 | 3,525 | -1,007 | 0.00% | 214,550 |
| 2010-04-16 | 2010-04-14 | 61.362 | 4,532 | +1,511 | 0.00% | 278,091 |
| 2010-04-12 | 2010-04-08 | 62.553 | 3,021 | +503 | 0.00% | 188,973 |
| 2010-03-25 | 2010-03-23 | 60.567 | 2,518 | -503 | 0.00% | 152,508 |
| 2010-03-24 | 2010-03-22 | 60.269 | 3,021 | +503 | 0.00% | 182,074 |
| 2010-03-01 | 2010-02-25 | 57.787 | 2,518 | -1,007 | 0.00% | 145,508 |
| 2010-02-11 | 2010-02-09 | 54.345 | 3,525 | +21 | 0.00% | 191,565 |
| 2010-02-09 | 2010-02-05 | 51.847 | 3,504 | +1,001 | 0.00% | 181,673 |
| 2009-10-14 | 2009-10-12 | 60.679 | 2,503 | +43 | 0.00% | 151,881 |
| 2009-10-13 | 2009-10-09 | 60.679 | 2,460 | +984 | 0.00% | 149,272 |
| 2009-10-12 | 2009-10-08 | 61.798 | 1,476 | -984 | 0.00% | 91,213 |
| 2009-10-06 | 2009-10-02 | 57.224 | 2,460 | -2,951 | 0.00% | 140,770 |
| 2009-09-09 | 2009-09-07 | 53.666 | 5,411 | -492 | 0.00% | 290,388 |
| 2009-09-04 | 2009-09-02 | 49.804 | 5,903 | +492 | 0.00% | 293,993 |
| 2009-08-21 | 2009-08-19 | 50.211 | 5,411 | -984 | 0.00% | 271,689 |
| 2009-08-11 | 2009-08-07 | 51.735 | 6,395 | -492 | 0.00% | 330,846 |
| 2009-08-07 | 2009-08-05 | 54.073 | 6,887 | +492 | 0.00% | 372,400 |
| 2009-08-06 | 2009-08-04 | 55.801 | 6,395 | +1,476 | 0.00% | 356,846 |
| 2009-08-05 | 2009-08-03 | 57.529 | 4,919 | +1,967 | 0.00% | 282,983 |
| 2009-08-04 | 2009-07-31 | 57.732 | 2,952 | -1,475 | 0.00% | 170,425 |
| 2009-08-03 | 2009-07-30 | 54.479 | 4,427 | +492 | 0.00% | 241,180 |
| 2009-07-31 | 2009-07-29 | 53.260 | 3,935 | +1,475 | 0.00% | 209,577 |
| 2009-06-29 | 2009-06-25 | 51.227 | 2,460 | -492 | 0.00% | 126,018 |
| 2009-06-19 | 2009-06-17 | 47.263 | 2,952 | -492 | 0.00% | 139,520 |
| 2009-06-18 | 2009-06-16 | 48.788 | 3,444 | +984 | 0.00% | 168,024 |
| 2009-06-04 | 2009-06-02 | 55.089 | 2,460 | -984 | 0.00% | 135,520 |
| 2009-06-03 | 2009-06-01 | 54.479 | 3,444 | +984 | 0.00% | 187,627 |
| 2009-06-01 | 2009-05-27 | 51.938 | 2,460 | -984 | 0.00% | 127,768 |
| 2009-05-21 | 2009-05-19 | 48.788 | 3,444 | -4,919 | 0.00% | 168,024 |
| 2009-05-20 | 2009-05-18 | 45.942 | 8,363 | -492 | 0.00% | 384,210 |
| 2009-05-19 | 2009-05-15 | 44.722 | 8,855 | +5,411 | 0.00% | 396,012 |
| 2009-05-15 | 2009-05-13 | 46.247 | 3,444 | -491 | 0.00% | 159,273 |
| 2009-05-11 | 2009-05-07 | 44.925 | 3,935 | +491 | 0.00% | 176,781 |
| 2009-05-08 | 2009-05-06 | 45.738 | 3,444 | +984 | 0.00% | 157,523 |
| 2009-05-06 | 2009-05-04 | 46.755 | 2,460 | -984 | 0.00% | 115,017 |
| 2009-05-04 | 2009-04-29 | 41.368 | 3,444 | -491 | 0.00% | 142,471 |
| 2009-04-30 | 2009-04-28 | 38.583 | 3,935 | -492 | 0.00% | 151,823 |
| 2009-04-29 | 2009-04-27 | 38.908 | 4,427 | +492 | 0.00% | 172,246 |
| 2009-04-28 | 2009-04-24 | 41.063 | 3,935 | +491 | 0.00% | 161,582 |
| 2009-04-23 | 2009-04-21 | 42.689 | 3,444 | +984 | 0.00% | 147,021 |
| 2009-04-22 | 2009-04-20 | 44.722 | 2,460 | -984 | 0.00% | 110,016 |
| 2009-04-20 | 2009-04-16 | 42.587 | 3,444 | +984 | 0.00% | 146,671 |
| 2009-04-02 | 2009-03-31 | 36.997 | 2,460 | -492 | 0.00% | 91,013 |
| 2009-04-01 | 2009-03-30 | 36.103 | 2,952 | -492 | 0.00% | 106,575 |
| 2009-03-30 | 2009-03-26 | 36.725 | 3,444 | +28 | 0.00% | 126,480 |
| 2009-03-26 | 2009-03-24 | 37.913 | 3,416 | -488 | 0.00% | 129,512 |
| 2009-03-20 | 2009-03-18 | 34.593 | 3,904 | -1,463 | 0.00% | 135,053 |
| 2009-03-10 | 2009-03-06 | 28.281 | 5,367 | -488 | 0.00% | 151,786 |
| 2009-03-09 | 2009-03-05 | 29.552 | 5,855 | +488 | 0.00% | 173,027 |
| 2009-02-25 | 2009-02-23 | 29.716 | 5,367 | -14,639 | 0.00% | 159,486 |
| 2009-02-24 | 2009-02-20 | 27.994 | 20,006 | +14,639 | 0.00% | 560,058 |
| 2009-02-19 | 2009-02-17 | 30.208 | 5,367 | -25,374 | 0.00% | 162,125 |
| 2009-02-18 | 2009-02-16 | 31.355 | 30,741 | +10,735 | 0.00% | 963,898 |
| 2009-02-17 | 2009-02-13 | 31.478 | 20,006 | +14,639 | 0.00% | 629,757 |
| 2009-02-13 | 2009-02-11 | 32.626 | 5,367 | +2,439 | 0.00% | 175,104 |
| 2009-02-06 | 2009-02-04 | 33.118 | 2,928 | +488 | 0.00% | 96,969 |
| 2009-01-20 | 2009-01-16 | 35.495 | 2,440 | -976 | 0.00% | 86,608 |
| 2009-01-19 | 2009-01-15 | 34.348 | 3,416 | +488 | 0.00% | 117,331 |
| 2009-01-15 | 2009-01-13 | 33.323 | 2,928 | +488 | 0.00% | 97,569 |
| 2008-12-02 | 2008-11-28 | 34.225 | 2,440 | -976 | 0.00% | 83,508 |
| 2008-12-01 | 2008-11-27 | 32.011 | 3,416 | -1,464 | 0.00% | 109,350 |
| 2008-11-28 | 2008-11-26 | 30.741 | 4,880 | +976 | 0.00% | 150,014 |
| 2008-11-20 | 2008-11-18 | 29.470 | 3,904 | +488 | 0.00% | 115,051 |
| 2008-11-19 | 2008-11-17 | 31.355 | 3,416 | -488 | 0.00% | 107,110 |
| 2008-11-18 | 2008-11-14 | 31.560 | 3,904 | +488 | 0.00% | 123,212 |
| 2008-10-27 | 2008-10-23 | 33.928 | 3,416 | +587 | 0.00% | 115,899 |
| 2008-10-24 | 2008-10-22 | 34.225 | 2,829 | -1,415 | 0.00% | 96,823 |
| 2008-10-23 | 2008-10-21 | 35.243 | 4,244 | +943 | 0.00% | 149,572 |
| 2008-10-06 | 2008-10-02 | 38.169 | 3,301 | +943 | 0.00% | 125,997 |
| 2008-09-05 | 2008-09-03 | 50.893 | 2,358 | -471 | 0.00% | 120,005 |
| 2008-09-03 | 2008-09-01 | 51.317 | 2,829 | +471 | 0.00% | 145,175 |
| 2008-08-29 | 2008-08-27 | 50.893 | 2,358 | -471 | 0.00% | 120,005 |
| 2008-08-28 | 2008-08-26 | 49.196 | 2,829 | +471 | 0.00% | 139,176 |
| 2008-07-11 | 2008-07-09 | 51.423 | 2,358 | -471 | 0.00% | 121,255 |
| 2008-07-10 | 2008-07-08 | 50.362 | 2,829 | +471 | 0.00% | 142,475 |
| 2008-06-17 | 2008-06-13 | 54.922 | 2,358 | -1,415 | 0.00% | 129,505 |
| 2008-06-13 | 2008-06-11 | 57.254 | 3,773 | +472 | 0.00% | 216,020 |
| 2008-05-23 | 2008-05-21 | 63.404 | 3,301 | +943 | 0.00% | 209,296 |
| 2008-04-07 | 2008-04-02 | 62.662 | 2,358 | -471 | 0.00% | 147,756 |
| 2008-03-28 | 2008-03-26 | 57.253 | 2,829 | -2,330 | 0.00% | 161,969 |
| 2008-03-27 | 2008-03-25 | 55.547 | 5,159 | -469 | 0.00% | 286,568 |
| 2008-03-25 | 2008-03-19 | 55.441 | 5,628 | +469 | 0.00% | 312,019 |
| 2008-03-17 | 2008-03-13 | 54.374 | 5,159 | +2,814 | 0.00% | 280,517 |
| 2008-01-15 | 2008-01-11 | 70.367 | 2,345 | -469 | 0.00% | 165,010 |
| 2008-01-14 | 2008-01-10 | 71.540 | 2,814 | +469 | 0.00% | 201,312 |
| 2008-01-10 | 2008-01-08 | 70.793 | 2,345 | +2,345 | 0.00% | 166,010 |
| 2007-12-21 | 2007-12-19 | 69.727 | 0 | -469 | ||
| 2007-12-19 | 2007-12-17 | 68.768 | 469 | +469 | 0.00% | 32,252 |
| 2007-12-18 | 2007-12-14 | 73.672 | 0 | -469 | ||
| 2007-12-14 | 2007-12-12 | 75.165 | 469 | +469 | 0.00% | 35,252 |
| 2007-12-03 | 2007-11-29 | 73.352 | 0 | -469 | ||
| 2007-11-29 | 2007-11-27 | 69.301 | 469 | -469 | 0.00% | 32,502 |
| 2007-11-21 | 2007-11-19 | 66.742 | 938 | +469 | 0.00% | 62,604 |
| 2007-11-15 | 2007-11-13 | 72.286 | 469 | -469 | 0.00% | 33,902 |
| 2007-11-14 | 2007-11-12 | 71.113 | 938 | +469 | 0.00% | 66,704 |
| 2007-11-13 | 2007-11-09 | 75.165 | 469 | -4,690 | 0.00% | 35,252 |
| 2007-11-12 | 2007-11-08 | 74.631 | 5,159 | +4,690 | 0.00% | 385,024 |
| 2007-11-01 | 2007-10-30 | 80.602 | 469 | +469 | 0.00% | 37,802 |
| 2007-10-31 | 2007-10-29 | 83.481 | 0 | -5,159 | ||
| 2007-10-30 | 2007-10-26 | 78.758 | 5,159 | +4,690 | 0.00% | 406,312 |
| 2007-10-29 | 2007-10-25 | 77.032 | 469 | +6 | 0.00% | 36,128 |
| 2007-10-25 | 2007-10-23 | 73.363 | 463 | -464 | 0.00% | 33,967 |
| 2007-10-16 | 2007-10-12 | 76.276 | 927 | +464 | 0.00% | 70,708 |
| 2007-10-15 | 2007-10-11 | 77.679 | 463 | +463 | 0.00% | 35,965 |
| 2007-10-12 | 2007-10-10 | 78.974 | 0 | -463 | ||
| 2007-10-08 | 2007-10-04 | 70.882 | 463 | +463 | 0.00% | 32,818 |
| 2007-09-21 | 2007-09-19 | 73.363 | 0 | -5,098 | ||
| 2007-09-19 | 2007-09-17 | 67.969 | 5,098 | +5,098 | 0.00% | 346,506 |
| 2007-09-07 | 2007-09-05 | 65.811 | 0 | -463 | ||
| 2007-08-24 | 2007-08-22 | 57.504 | 463 | -1,391 | 0.00% | 26,624 |
| 2007-08-17 | 2007-08-15 | 52.218 | 1,854 | +1,391 | 0.00% | 96,811 |
| 2007-08-10 | 2007-08-08 | 57.396 | 463 | -464 | 0.00% | 26,574 |
| 2007-08-02 | 2007-07-31 | 63.006 | 927 | -463 | 0.00% | 58,407 |
| 2007-08-01 | 2007-07-30 | 62.575 | 1,390 | +463 | 0.00% | 86,979 |
| 2007-07-27 | 2007-07-25 | 64.625 | 927 | +927 | 0.00% | 59,907 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy