History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 48,000 | +0 | 0.00% | 431,040 |
| 2025-10-13 | 2025-10-09 | 8.800 | 48,000 | +0 | 0.00% | 422,400 |
| 2025-10-10 | 2025-10-08 | 8.500 | 48,000 | +0 | 0.00% | 408,000 |
| 2025-10-09 | 2025-10-06 | 8.620 | 48,000 | +0 | 0.00% | 413,760 |
| 2025-10-08 | 2025-10-03 | 8.550 | 48,000 | +0 | 0.00% | 410,400 |
| 2025-10-06 | 2025-10-02 | 8.540 | 48,000 | +0 | 0.00% | 409,920 |
| 2025-10-03 | 2025-09-30 | 8.730 | 48,000 | -30,000 | 0.00% | 419,040 |
| 2025-08-13 | 2025-08-11 | 8.252 | 78,000 | +1,151 | 0.00% | 643,640 |
| 2025-08-01 | 2025-07-30 | 8.069 | 76,849 | -9,852 | 0.00% | 620,102 |
| 2025-07-31 | 2025-07-29 | 7.866 | 86,701 | +9,852 | 0.00% | 681,999 |
| 2025-07-24 | 2025-07-22 | 7.612 | 76,849 | -985 | 0.00% | 585,002 |
| 2025-07-23 | 2025-07-21 | 7.612 | 77,834 | +985 | 0.00% | 592,500 |
| 2025-06-20 | 2025-06-18 | 6.932 | 76,849 | -1,970 | 0.00% | 532,742 |
| 2025-05-27 | 2025-05-23 | 6.252 | 78,819 | +6,896 | 0.00% | 492,799 |
| 2025-05-07 | 2025-05-02 | 6.958 | 71,923 | +4,461 | 0.00% | 500,427 |
| 2025-04-22 | 2025-04-16 | 6.536 | 67,462 | +1,848 | 0.00% | 440,919 |
| 2025-03-07 | 2025-03-05 | 7.153 | 65,614 | -3,696 | 0.00% | 469,311 |
| 2025-02-05 | 2025-02-03 | 6.557 | 69,310 | +4,620 | 0.00% | 454,497 |
| 2025-01-16 | 2025-01-14 | 6.536 | 64,690 | -1,848 | 0.00% | 422,801 |
| 2024-12-17 | 2024-12-13 | 6.817 | 66,538 | +1,848 | 0.00% | 453,600 |
| 2024-12-16 | 2024-12-12 | 7.120 | 64,690 | +4,621 | 0.00% | 460,602 |
| 2024-12-10 | 2024-12-06 | 6.979 | 60,069 | -1,848 | 0.00% | 419,249 |
| 2024-12-09 | 2024-12-05 | 6.947 | 61,917 | +1,848 | 0.00% | 430,137 |
| 2024-12-05 | 2024-12-03 | 7.142 | 60,069 | -3,697 | 0.00% | 428,999 |
| 2024-11-14 | 2024-11-12 | 7.055 | 63,766 | +1,849 | 0.00% | 449,883 |
| 2024-11-13 | 2024-11-11 | 7.185 | 61,917 | +1,848 | 0.00% | 444,877 |
| 2024-11-07 | 2024-11-05 | 7.542 | 60,069 | -1,848 | 0.00% | 453,049 |
| 2024-11-06 | 2024-11-04 | 7.261 | 61,917 | +1,848 | 0.00% | 449,567 |
| 2024-11-05 | 2024-11-01 | 7.261 | 60,069 | -1,848 | 0.00% | 436,149 |
| 2024-10-21 | 2024-10-17 | 6.990 | 61,917 | +924 | 0.00% | 432,817 |
| 2024-10-15 | 2024-10-10 | 7.531 | 60,993 | +4,620 | 0.00% | 459,358 |
| 2024-10-10 | 2024-10-08 | 7.737 | 56,373 | +7,394 | 0.00% | 436,154 |
| 2024-10-07 | 2024-10-03 | 8.711 | 48,979 | +1,848 | 0.00% | 426,646 |
| 2024-10-03 | 2024-09-30 | 8.213 | 47,131 | +6,469 | 0.00% | 387,089 |
| 2024-10-02 | 2024-09-27 | 7.315 | 40,662 | -92,414 | 0.00% | 297,439 |
| 2024-09-30 | 2024-09-26 | 7.001 | 133,076 | -1,848 | 0.00% | 931,679 |
| 2024-09-11 | 2024-09-09 | 5.941 | 134,924 | +7,393 | 0.00% | 801,538 |
| 2024-08-14 | 2024-08-12 | 6.181 | 127,531 | +2,718 | 0.00% | 788,219 |
| 2024-08-05 | 2024-08-01 | 6.192 | 124,813 | +1,809 | 0.00% | 772,800 |
| 2024-07-02 | 2024-06-27 | 7.364 | 123,004 | +3,618 | 0.00% | 905,759 |
| 2024-06-20 | 2024-06-18 | 7.640 | 119,386 | +72,355 | 0.00% | 912,117 |
| 2024-05-31 | 2024-05-29 | 8.237 | 47,031 | +904 | 0.00% | 387,400 |
| 2024-05-28 | 2024-05-24 | 8.447 | 46,127 | +4,523 | 0.00% | 389,644 |
| 2024-05-27 | 2024-05-23 | 8.823 | 41,604 | +1,809 | 0.00% | 367,077 |
| 2024-05-22 | 2024-05-20 | 9.199 | 39,795 | -9,045 | 0.00% | 366,076 |
| 2024-05-21 | 2024-05-17 | 9.077 | 48,840 | -7,235 | 0.00% | 443,341 |
| 2024-05-17 | 2024-05-14 | 8.823 | 56,075 | +2,713 | 0.00% | 494,756 |
| 2024-05-16 | 2024-05-13 | 9.155 | 53,362 | -2,713 | 0.00% | 488,519 |
| 2024-05-14 | 2024-05-10 | 8.978 | 56,075 | +9,044 | 0.00% | 503,436 |
| 2024-05-10 | 2024-05-08 | 8.646 | 47,031 | +2,713 | 0.00% | 406,640 |
| 2024-05-08 | 2024-05-06 | 10.553 | 44,318 | +3,039 | 0.00% | 467,683 |
| 2024-05-02 | 2024-04-29 | 10.315 | 41,279 | +4,212 | 0.00% | 425,813 |
| 2024-04-30 | 2024-04-26 | 9.971 | 37,067 | +2,528 | 0.00% | 369,604 |
| 2024-03-26 | 2024-03-22 | 9.793 | 34,539 | +4,212 | 0.00% | 338,247 |
| 2024-03-05 | 2024-03-01 | 10.066 | 30,327 | -10,952 | 0.00% | 305,278 |
| 2024-03-04 | 2024-02-29 | 10.042 | 41,279 | +8,424 | 0.00% | 414,543 |
| 2024-03-01 | 2024-02-28 | 10.042 | 32,855 | -8,424 | 0.00% | 329,945 |
| 2024-02-29 | 2024-02-27 | 10.090 | 41,279 | +8,424 | 0.00% | 416,503 |
| 2024-02-26 | 2024-02-22 | 10.304 | 32,855 | +2,528 | 0.00% | 338,525 |
| 2024-02-23 | 2024-02-21 | 10.292 | 30,327 | -2,528 | 0.00% | 312,118 |
| 2024-02-21 | 2024-02-19 | 9.746 | 32,855 | +2,528 | 0.00% | 320,195 |
| 2024-02-20 | 2024-02-16 | 9.995 | 30,327 | -8,424 | 0.00% | 303,118 |
| 2024-02-14 | 2024-02-07 | 10.505 | 38,751 | +8,424 | 0.00% | 407,095 |
| 2024-02-08 | 2024-02-06 | 10.636 | 30,327 | -8,424 | 0.00% | 322,557 |
| 2024-02-07 | 2024-02-05 | 10.434 | 38,751 | +8,424 | 0.00% | 404,335 |
| 2024-02-05 | 2024-02-01 | 10.802 | 30,327 | +16,848 | 0.00% | 327,597 |
| 2023-12-13 | 2023-12-11 | 12.512 | 13,479 | -3,369 | 0.00% | 168,643 |
| 2023-09-12 | 2023-09-07 | 12.708 | 16,848 | +292 | 0.00% | 214,107 |
| 2023-07-28 | 2023-07-26 | 13.940 | 16,556 | -6,623 | 0.00% | 230,796 |
| 2023-07-27 | 2023-07-25 | 14.013 | 23,179 | +6,623 | 0.00% | 324,803 |
| 2023-05-31 | 2023-05-29 | 14.810 | 16,556 | -3,312 | 0.00% | 245,196 |
| 2023-05-30 | 2023-05-25 | 14.617 | 19,868 | +3,312 | 0.00% | 290,406 |
| 2023-05-03 | 2023-04-28 | 18.065 | 16,556 | +702 | 0.00% | 299,086 |
| 2022-12-09 | 2022-12-07 | 18.040 | 15,854 | -1,585 | 0.00% | 286,004 |
| 2022-09-09 | 2022-09-07 | 16.676 | 17,439 | +236 | 0.00% | 290,819 |
| 2022-08-22 | 2022-08-18 | 17.086 | 17,203 | +3,128 | 0.00% | 293,924 |
| 2022-07-18 | 2022-07-14 | 17.699 | 14,075 | -2,346 | 0.00% | 249,120 |
| 2022-07-15 | 2022-07-13 | 17.853 | 16,421 | -3,128 | 0.00% | 293,163 |
| 2022-07-14 | 2022-07-12 | 18.006 | 19,549 | -1,563 | 0.00% | 352,007 |
| 2022-07-13 | 2022-07-11 | 18.288 | 21,112 | -2,346 | 0.00% | 386,091 |
| 2022-07-12 | 2022-07-08 | 18.646 | 23,458 | -1,564 | 0.00% | 437,394 |
| 2022-07-11 | 2022-07-07 | 18.364 | 25,022 | -4,692 | 0.00% | 459,516 |
| 2022-07-08 | 2022-07-06 | 18.569 | 29,714 | -4,692 | 0.00% | 551,762 |
| 2022-06-27 | 2022-06-23 | 18.339 | 34,406 | -3,127 | 0.00% | 630,968 |
| 2022-06-09 | 2022-06-07 | 18.927 | 37,533 | -18,767 | 0.00% | 710,394 |
| 2022-06-07 | 2022-06-02 | 17.674 | 56,300 | -4,692 | 0.00% | 995,040 |
| 2022-06-06 | 2022-06-01 | 18.620 | 60,992 | +4,692 | 0.00% | 1,135,687 |
| 2022-05-19 | 2022-05-17 | 18.416 | 56,300 | +1,564 | 0.00% | 1,036,801 |
| 2022-05-18 | 2022-05-16 | 18.416 | 54,736 | +2,346 | 0.00% | 1,007,998 |
| 2022-05-17 | 2022-05-13 | 18.288 | 52,390 | +3,909 | 0.00% | 958,095 |
| 2022-05-16 | 2022-05-12 | 18.083 | 48,481 | -1,563 | 0.00% | 876,688 |
| 2022-05-13 | 2022-05-11 | 18.211 | 50,044 | -1,564 | 0.00% | 911,352 |
| 2022-05-12 | 2022-05-10 | 18.339 | 51,608 | -2,346 | 0.00% | 946,434 |
| 2022-05-11 | 2022-05-06 | 18.774 | 53,954 | -2,346 | 0.00% | 1,012,917 |
| 2022-05-10 | 2022-05-05 | 19.132 | 56,300 | +18,767 | 0.00% | 1,077,121 |
| 2022-05-04 | 2022-04-29 | 19.209 | 37,533 | -1,564 | 0.00% | 720,954 |
| 2022-04-29 | 2022-04-27 | 21.158 | 39,097 | +3,689 | 0.00% | 827,223 |
| 2022-04-14 | 2022-04-12 | 21.424 | 35,408 | -16,575 | 0.00% | 758,570 |
| 2022-04-12 | 2022-04-08 | 21.264 | 51,983 | +15,068 | 0.00% | 1,105,388 |
| 2022-04-06 | 2022-04-01 | 21.318 | 36,915 | -1,507 | 0.00% | 786,936 |
| 2022-04-04 | 2022-03-31 | 20.972 | 38,422 | -753 | 0.00% | 805,801 |
| 2022-04-01 | 2022-03-30 | 21.105 | 39,175 | -2,260 | 0.00% | 826,794 |
| 2022-03-30 | 2022-03-28 | 21.079 | 41,435 | +1,506 | 0.00% | 873,391 |
| 2022-03-29 | 2022-03-25 | 20.946 | 39,929 | -753 | 0.00% | 836,347 |
| 2022-03-28 | 2022-03-24 | 21.238 | 40,682 | -2,260 | 0.00% | 863,999 |
| 2022-03-25 | 2022-03-23 | 20.946 | 42,942 | +1,507 | 0.00% | 899,457 |
| 2022-03-21 | 2022-03-17 | 20.388 | 41,435 | -1,507 | 0.00% | 844,792 |
| 2022-03-18 | 2022-03-16 | 19.114 | 42,942 | +1,507 | 0.00% | 820,797 |
| 2022-03-15 | 2022-03-11 | 21.689 | 41,435 | -15,068 | 0.00% | 898,691 |
| 2022-03-14 | 2022-03-10 | 21.450 | 56,503 | +15,068 | 0.00% | 1,212,003 |
| 2022-03-11 | 2022-03-09 | 21.105 | 41,435 | +2,260 | 0.00% | 874,491 |
| 2022-03-09 | 2022-03-07 | 22.114 | 39,175 | -15,068 | 0.00% | 866,313 |
| 2022-03-08 | 2022-03-04 | 22.300 | 54,243 | +3,767 | 0.00% | 1,209,606 |
| 2022-03-04 | 2022-03-02 | 21.902 | 50,476 | -4,520 | 0.00% | 1,105,503 |
| 2022-03-03 | 2022-03-01 | 21.371 | 54,996 | +4,520 | 0.00% | 1,175,298 |
| 2022-02-14 | 2022-02-10 | 22.353 | 50,476 | +15,068 | 0.00% | 1,128,283 |
| 2022-02-11 | 2022-02-09 | 22.326 | 35,408 | +1,506 | 0.00% | 790,530 |
| 2022-02-09 | 2022-02-07 | 22.034 | 33,902 | +1,507 | 0.00% | 747,007 |
| 2022-01-18 | 2022-01-14 | 21.477 | 32,395 | -3,013 | 0.00% | 695,741 |
| 2021-12-28 | 2021-12-22 | 20.521 | 35,408 | +3,766 | 0.00% | 726,611 |
| 2021-12-17 | 2021-12-15 | 20.760 | 31,642 | -2,260 | 0.00% | 656,889 |
| 2021-12-16 | 2021-12-14 | 20.733 | 33,902 | -3,767 | 0.00% | 702,906 |
| 2021-12-10 | 2021-12-08 | 20.840 | 37,669 | +3,767 | 0.00% | 785,009 |
| 2021-12-09 | 2021-12-07 | 20.707 | 33,902 | +3,767 | 0.00% | 702,006 |
| 2021-12-08 | 2021-12-06 | 20.468 | 30,135 | +754 | 0.00% | 616,803 |
| 2021-12-07 | 2021-12-03 | 20.282 | 29,381 | +3,013 | 0.00% | 595,910 |
| 2021-12-03 | 2021-12-01 | 20.309 | 26,368 | -3,767 | 0.00% | 535,500 |
| 2021-11-25 | 2021-11-23 | 21.981 | 30,135 | +1,507 | 0.00% | 662,403 |
| 2021-11-23 | 2021-11-19 | 22.087 | 28,628 | +8,287 | 0.00% | 632,318 |
| 2021-11-19 | 2021-11-17 | 22.671 | 20,341 | -15,067 | 0.00% | 461,159 |
| 2021-11-08 | 2021-11-04 | 23.494 | 35,408 | -3,767 | 0.00% | 831,890 |
| 2021-11-01 | 2021-10-28 | 24.742 | 39,175 | +3,767 | 0.00% | 969,273 |
| 2021-10-21 | 2021-10-19 | 23.919 | 35,408 | +3,766 | 0.00% | 846,929 |
| 2021-10-19 | 2021-10-15 | 24.025 | 31,642 | +11,301 | 0.00% | 760,210 |
| 2021-10-18 | 2021-10-12 | 23.494 | 20,341 | -11,301 | 0.00% | 477,899 |
| 2021-10-12 | 2021-10-08 | 23.601 | 31,642 | +3,767 | 0.00% | 746,770 |
| 2021-10-08 | 2021-10-06 | 23.335 | 27,875 | +3,767 | 0.00% | 650,466 |
| 2021-10-07 | 2021-10-05 | 23.149 | 24,108 | +11,301 | 0.00% | 558,083 |
| 2021-09-28 | 2021-09-24 | 22.857 | 12,807 | -6,781 | 0.00% | 292,733 |
| 2021-09-24 | 2021-09-21 | 22.831 | 19,588 | -3,013 | 0.00% | 447,208 |
| 2021-09-23 | 2021-09-20 | 22.512 | 22,601 | +3,013 | 0.00% | 508,797 |
| 2021-09-14 | 2021-09-10 | 23.919 | 19,588 | +754 | 0.00% | 468,528 |
| 2021-09-10 | 2021-09-08 | 24.106 | 18,834 | +187 | 0.00% | 454,008 |
| 2021-09-08 | 2021-09-06 | 24.857 | 18,647 | +6,713 | 0.00% | 463,501 |
| 2021-09-02 | 2021-08-31 | 25.044 | 11,934 | -5,967 | 0.00% | 298,878 |
| 2021-08-26 | 2021-08-24 | 26.331 | 17,901 | -1,492 | 0.00% | 471,357 |
| 2021-08-24 | 2021-08-20 | 26.546 | 19,393 | -2,237 | 0.00% | 514,804 |
| 2021-08-23 | 2021-08-19 | 27.417 | 21,630 | -7,459 | 0.00% | 593,036 |
| 2021-08-13 | 2021-08-11 | 28.088 | 29,089 | +2,237 | 0.00% | 817,042 |
| 2021-08-04 | 2021-08-02 | 28.155 | 26,852 | -7,458 | 0.00% | 756,010 |
| 2021-08-02 | 2021-07-29 | 26.492 | 34,310 | +7,458 | 0.00% | 908,948 |
| 2021-07-30 | 2021-07-28 | 25.473 | 26,852 | +3,730 | 0.00% | 684,009 |
| 2021-07-13 | 2021-07-09 | 24.374 | 23,122 | +2,237 | 0.00% | 563,574 |
| 2021-07-12 | 2021-07-08 | 24.776 | 20,885 | -2,983 | 0.00% | 517,450 |
| 2021-07-09 | 2021-07-07 | 25.473 | 23,868 | -746 | 0.00% | 607,997 |
| 2021-07-08 | 2021-07-06 | 25.473 | 24,614 | +3,729 | 0.00% | 627,000 |
| 2021-06-15 | 2021-06-10 | 26.331 | 20,885 | -7,458 | 0.00% | 549,930 |
| 2021-06-10 | 2021-06-08 | 26.197 | 28,343 | +7,458 | 0.00% | 742,509 |
| 2021-06-08 | 2021-06-04 | 26.010 | 20,885 | -3,729 | 0.00% | 543,210 |
| 2021-06-07 | 2021-06-03 | 26.331 | 24,614 | -3,729 | 0.00% | 648,120 |
| 2021-06-04 | 2021-06-02 | 26.787 | 28,343 | +1,491 | 0.00% | 759,229 |
| 2021-06-03 | 2021-06-01 | 26.439 | 26,852 | +3,730 | 0.00% | 709,929 |
| 2021-06-02 | 2021-05-31 | 26.251 | 23,122 | +3,729 | 0.00% | 606,973 |
| 2021-05-12 | 2021-05-10 | 27.149 | 19,393 | -3,729 | 0.00% | 526,504 |
| 2021-05-11 | 2021-05-07 | 27.082 | 23,122 | +3,729 | 0.00% | 626,193 |
| 2021-05-04 | 2021-04-30 | 29.236 | 19,393 | +540 | 0.00% | 566,983 |
| 2021-03-08 | 2021-03-04 | 26.671 | 18,853 | -2,176 | 0.00% | 502,836 |
| 2021-03-05 | 2021-03-03 | 26.837 | 21,029 | +2,176 | 0.00% | 564,353 |
| 2021-01-25 | 2021-01-21 | 29.650 | 18,853 | -725 | 0.00% | 558,996 |
| 2021-01-21 | 2021-01-19 | 28.271 | 19,578 | -725 | 0.00% | 553,492 |
| 2020-12-11 | 2020-12-09 | 27.223 | 20,303 | -2,176 | 0.00% | 552,709 |
| 2020-12-10 | 2020-12-08 | 26.258 | 22,479 | +2,176 | 0.00% | 590,246 |
| 2020-09-11 | 2020-09-09 | 28.230 | 20,303 | +168 | 0.00% | 573,154 |
| 2020-09-09 | 2020-09-07 | 28.995 | 20,135 | -10,786 | 0.00% | 583,811 |
| 2020-09-08 | 2020-09-04 | 29.134 | 30,921 | +10,786 | 0.00% | 900,850 |
| 2020-08-26 | 2020-08-24 | 30.246 | 20,135 | -5,033 | 0.00% | 609,012 |
| 2020-07-03 | 2020-06-30 | 25.532 | 25,168 | -719 | 0.00% | 642,593 |
| 2020-06-18 | 2020-06-16 | 24.753 | 25,887 | -35,955 | 0.00% | 640,791 |
| 2020-06-17 | 2020-06-15 | 23.919 | 61,842 | +35,955 | 0.00% | 1,479,200 |
| 2020-05-27 | 2020-05-25 | 22.056 | 25,887 | -1,439 | 0.00% | 570,952 |
| 2020-05-05 | 2020-04-29 | 23.991 | 27,326 | +1,001 | 0.00% | 655,565 |
| 2020-03-27 | 2020-03-25 | 21.392 | 26,325 | -2,079 | 0.00% | 563,151 |
| 2020-03-25 | 2020-03-23 | 19.949 | 28,404 | +2,079 | 0.00% | 566,625 |
| 2020-03-19 | 2020-03-17 | 23.038 | 26,325 | -6,235 | 0.00% | 606,470 |
| 2020-03-13 | 2020-03-11 | 24.626 | 32,560 | +6,235 | 0.00% | 801,811 |
| 2019-12-20 | 2019-12-18 | 24.106 | 26,325 | -693 | 0.00% | 634,590 |
| 2019-11-27 | 2019-11-25 | 23.615 | 27,018 | -2,079 | 0.00% | 638,036 |
| 2019-11-26 | 2019-11-22 | 23.269 | 29,097 | +2,079 | 0.00% | 677,051 |
| 2019-11-21 | 2019-11-19 | 23.875 | 27,018 | +693 | 0.00% | 645,055 |
| 2019-09-10 | 2019-09-06 | 26.637 | 26,325 | +247 | 0.00% | 701,215 |
| 2019-08-08 | 2019-08-06 | 26.345 | 26,078 | -13,726 | 0.00% | 687,036 |
| 2019-07-03 | 2019-06-28 | 27.074 | 39,804 | -343 | 0.00% | 1,077,653 |
| 2019-06-28 | 2019-06-26 | 26.899 | 40,147 | +343 | 0.00% | 1,079,920 |
| 2019-05-03 | 2019-04-30 | 27.750 | 39,804 | +1,263 | 0.00% | 1,104,580 |
| 2019-04-03 | 2019-04-01 | 29.978 | 38,541 | -8,638 | 0.00% | 1,155,372 |
| 2019-02-27 | 2019-02-25 | 28.924 | 47,179 | -664 | 0.00% | 1,364,620 |
| 2019-01-18 | 2019-01-16 | 23.687 | 47,843 | +1,993 | 0.00% | 1,133,268 |
| 2019-01-04 | 2019-01-02 | 21.942 | 45,850 | +664 | 0.00% | 1,006,020 |
| 2018-12-17 | 2018-12-13 | 23.717 | 45,186 | -1,993 | 0.00% | 1,071,691 |
| 2018-10-23 | 2018-10-19 | 21.550 | 47,179 | -2,658 | 0.00% | 1,016,720 |
| 2018-10-22 | 2018-10-18 | 21.430 | 49,837 | +2,658 | 0.00% | 1,068,001 |
| 2018-09-11 | 2018-09-07 | 22.862 | 47,179 | -2,658 | 0.00% | 1,078,628 |
| 2018-09-10 | 2018-09-06 | 22.984 | 49,837 | +564 | 0.00% | 1,145,465 |
| 2018-09-07 | 2018-09-05 | 23.076 | 49,273 | +1,971 | 0.00% | 1,137,002 |
| 2018-09-06 | 2018-09-04 | 23.654 | 47,302 | +2,628 | 0.00% | 1,118,880 |
| 2018-09-05 | 2018-09-03 | 23.745 | 44,674 | -2,628 | 0.00% | 1,060,798 |
| 2018-09-03 | 2018-08-30 | 23.806 | 47,302 | +2,628 | 0.00% | 1,126,080 |
| 2018-07-09 | 2018-07-05 | 23.715 | 44,674 | -657 | 0.00% | 1,059,438 |
| 2018-06-07 | 2018-06-05 | 27.612 | 45,331 | +657 | 0.00% | 1,251,658 |
| 2018-04-30 | 2018-04-26 | 28.910 | 44,674 | +1,394 | 0.00% | 1,291,513 |
| 2018-03-08 | 2018-03-06 | 29.255 | 43,280 | -495,258 | 0.00% | 1,266,173 |
| 2018-03-07 | 2018-03-05 | 29.067 | 538,538 | +495,258 | 0.02% | 15,653,604 |
| 2018-03-01 | 2018-02-27 | 29.790 | 43,280 | -1,272 | 0.00% | 1,289,294 |
| 2018-02-26 | 2018-02-22 | 29.035 | 44,552 | +1,272 | 0.00% | 1,293,586 |
| 2018-02-14 | 2018-02-12 | 28.878 | 43,280 | +1,910 | 0.00% | 1,249,853 |
| 2018-02-09 | 2018-02-07 | 30.544 | 41,370 | +6,364 | 0.00% | 1,263,595 |
| 2018-02-02 | 2018-01-31 | 32.523 | 35,006 | -3,182 | 0.00% | 1,138,516 |
| 2018-02-01 | 2018-01-30 | 31.581 | 38,188 | +7,638 | 0.00% | 1,206,005 |
| 2018-01-31 | 2018-01-29 | 33.388 | 30,550 | +1,909 | 0.00% | 1,019,991 |
| 2018-01-26 | 2018-01-24 | 33.073 | 28,641 | -1,273 | 0.00% | 947,254 |
| 2018-01-25 | 2018-01-23 | 32.602 | 29,914 | -2,546 | 0.00% | 975,257 |
| 2018-01-24 | 2018-01-22 | 32.131 | 32,460 | +2,546 | 0.00% | 1,042,961 |
| 2018-01-12 | 2018-01-10 | 31.424 | 29,914 | -1,273 | 0.00% | 940,006 |
| 2018-01-11 | 2018-01-09 | 31.895 | 31,187 | +1,273 | 0.00% | 994,709 |
| 2018-01-09 | 2018-01-05 | 31.738 | 29,914 | -1,273 | 0.00% | 949,406 |
| 2018-01-08 | 2018-01-04 | 30.732 | 31,187 | -1,273 | 0.00% | 958,448 |
| 2017-11-17 | 2017-11-15 | 27.527 | 32,460 | +1,273 | 0.00% | 893,529 |
| 2017-11-13 | 2017-11-09 | 27.998 | 31,187 | -1,273 | 0.00% | 873,188 |
| 2017-11-06 | 2017-11-02 | 28.250 | 32,460 | +637 | 0.00% | 916,990 |
| 2017-11-03 | 2017-11-01 | 28.313 | 31,823 | +636 | 0.00% | 900,995 |
| 2017-10-30 | 2017-10-26 | 28.847 | 31,187 | -636 | 0.00% | 899,648 |
| 2017-10-27 | 2017-10-25 | 28.878 | 31,823 | -4,455 | 0.00% | 918,994 |
| 2017-10-25 | 2017-10-23 | 29.318 | 36,278 | +1,272 | 0.00% | 1,063,607 |
| 2017-10-24 | 2017-10-20 | 29.538 | 35,006 | -1,272 | 0.00% | 1,034,014 |
| 2017-10-23 | 2017-10-19 | 29.318 | 36,278 | -1,273 | 0.00% | 1,063,607 |
| 2017-10-18 | 2017-10-16 | 29.884 | 37,551 | +1,909 | 0.00% | 1,122,169 |
| 2017-10-13 | 2017-10-11 | 29.727 | 35,642 | -3,819 | 0.00% | 1,059,521 |
| 2017-10-12 | 2017-10-10 | 30.010 | 39,461 | +3,183 | 0.00% | 1,184,207 |
| 2017-09-19 | 2017-09-15 | 28.627 | 36,278 | +1,272 | 0.00% | 1,038,527 |
| 2017-09-18 | 2017-09-14 | 28.878 | 35,006 | +1,910 | 0.00% | 1,010,914 |
| 2017-09-12 | 2017-09-08 | 30.373 | 33,096 | +3,182 | 0.00% | 1,005,236 |
| 2017-09-11 | 2017-09-07 | 29.993 | 29,914 | +266 | 0.00% | 897,207 |
| 2017-08-15 | 2017-08-11 | 31.356 | 29,648 | -2,524 | 0.00% | 929,648 |
| 2017-08-14 | 2017-08-10 | 31.483 | 32,172 | -630 | 0.00% | 1,012,871 |
| 2017-07-28 | 2017-07-26 | 30.659 | 32,802 | +2,523 | 0.00% | 1,005,666 |
| 2017-06-01 | 2017-05-29 | 31.610 | 30,279 | -631 | 0.00% | 957,114 |
| 2017-05-02 | 2017-04-27 | 33.204 | 30,910 | +879 | 0.00% | 1,026,329 |
| 2017-01-20 | 2017-01-18 | 29.696 | 30,031 | -14,096 | 0.00% | 891,794 |
| 2016-12-28 | 2016-12-22 | 26.563 | 44,127 | -613 | 0.00% | 1,172,147 |
| 2016-12-20 | 2016-12-16 | 27.509 | 44,740 | +613 | 0.00% | 1,230,770 |
| 2016-11-17 | 2016-11-15 | 27.248 | 44,127 | -613 | 0.00% | 1,202,387 |
| 2016-11-09 | 2016-11-07 | 26.661 | 44,740 | +613 | 0.00% | 1,192,810 |
| 2016-09-12 | 2016-09-08 | 31.082 | 44,127 | +392 | 0.00% | 1,371,553 |
| 2016-07-27 | 2016-07-25 | 27.394 | 43,735 | -3,037 | 0.00% | 1,198,087 |
| 2016-07-25 | 2016-07-21 | 27.855 | 46,772 | +3,037 | 0.00% | 1,302,844 |
| 2016-07-18 | 2016-07-14 | 26.835 | 43,735 | -607 | 0.00% | 1,173,607 |
| 2016-07-11 | 2016-07-07 | 25.452 | 44,342 | -6,074 | 0.00% | 1,128,576 |
| 2016-07-08 | 2016-07-06 | 25.089 | 50,416 | +6,074 | 0.00% | 1,264,909 |
| 2016-07-05 | 2016-06-30 | 25.715 | 44,342 | -12,149 | 0.00% | 1,140,256 |
| 2016-05-23 | 2016-05-19 | 22.719 | 56,491 | -6,681 | 0.00% | 1,283,407 |
| 2016-05-20 | 2016-05-18 | 22.554 | 63,172 | +6,681 | 0.00% | 1,424,791 |
| 2016-05-19 | 2016-05-17 | 23.081 | 56,491 | -61,350 | 0.00% | 1,303,867 |
| 2016-05-18 | 2016-05-16 | 22.818 | 117,841 | +4,860 | 0.00% | 2,688,845 |
| 2016-05-17 | 2016-05-13 | 22.883 | 112,981 | -306,751 | 0.00% | 2,585,391 |
| 2016-05-03 | 2016-04-28 | 26.955 | 419,732 | +15,726 | 0.02% | 11,314,075 |
| 2016-04-27 | 2016-04-25 | 27.503 | 404,006 | +161,369 | 0.02% | 11,111,294 |
| 2016-04-19 | 2016-04-15 | 26.955 | 242,637 | +188,848 | 0.01% | 6,540,395 |
| 2016-04-11 | 2016-04-07 | 24.493 | 53,789 | -2,339 | 0.00% | 1,317,429 |
| 2016-04-08 | 2016-04-06 | 24.253 | 56,128 | +2,339 | 0.00% | 1,361,277 |
| 2016-03-24 | 2016-03-22 | 25.211 | 53,789 | -1,754 | 0.00% | 1,356,069 |
| 2016-03-18 | 2016-03-16 | 25.279 | 55,543 | +1,754 | 0.00% | 1,404,089 |
| 2016-03-11 | 2016-03-09 | 25.040 | 53,789 | -1,754 | 0.00% | 1,346,869 |
| 2016-03-08 | 2016-03-04 | 25.348 | 55,543 | +1,754 | 0.00% | 1,407,889 |
| 2016-03-04 | 2016-03-02 | 24.527 | 53,789 | -2,924 | 0.00% | 1,319,269 |
| 2016-03-03 | 2016-03-01 | 23.501 | 56,713 | +2,339 | 0.00% | 1,332,785 |
| 2016-03-01 | 2016-02-26 | 23.124 | 54,374 | -1,754 | 0.00% | 1,257,357 |
| 2016-02-29 | 2016-02-25 | 22.782 | 56,128 | -1,754 | 0.00% | 1,278,717 |
| 2016-02-26 | 2016-02-24 | 23.124 | 57,882 | +1,754 | 0.00% | 1,338,477 |
| 2016-02-24 | 2016-02-22 | 23.979 | 56,128 | -1,754 | 0.00% | 1,345,917 |
| 2016-02-18 | 2016-02-16 | 23.261 | 57,882 | -1,754 | 0.00% | 1,346,397 |
| 2016-02-17 | 2016-02-15 | 23.022 | 59,636 | -2,339 | 0.00% | 1,372,917 |
| 2016-02-11 | 2016-02-04 | 23.398 | 61,975 | -1,754 | 0.00% | 1,450,085 |
| 2016-02-05 | 2016-02-03 | 22.919 | 63,729 | +1,754 | 0.00% | 1,460,605 |
| 2016-02-04 | 2016-02-02 | 23.569 | 61,975 | -1,754 | 0.00% | 1,460,685 |
| 2016-02-02 | 2016-01-29 | 24.390 | 63,729 | +1,754 | 0.00% | 1,554,345 |
| 2016-01-29 | 2016-01-27 | 24.527 | 61,975 | -1,754 | 0.00% | 1,520,045 |
| 2016-01-19 | 2016-01-15 | 26.579 | 63,729 | +585 | 0.00% | 1,693,865 |
| 2016-01-12 | 2016-01-08 | 27.742 | 63,144 | +1,169 | 0.00% | 1,751,756 |
| 2016-01-11 | 2016-01-07 | 28.392 | 61,975 | +2,339 | 0.00% | 1,759,606 |
| 2015-12-10 | 2015-12-08 | 31.060 | 59,636 | +4,677 | 0.00% | 1,852,316 |
| 2015-10-16 | 2015-10-14 | 32.702 | 54,959 | -1,169 | 0.00% | 1,797,287 |
| 2015-10-15 | 2015-10-13 | 32.189 | 56,128 | -1,169 | 0.00% | 1,806,716 |
| 2015-10-09 | 2015-10-07 | 30.889 | 57,297 | +2,338 | 0.00% | 1,769,866 |
| 2015-10-07 | 2015-10-05 | 30.855 | 54,959 | -1,754 | 0.00% | 1,695,767 |
| 2015-10-06 | 2015-10-02 | 29.760 | 56,713 | +1,754 | 0.00% | 1,687,806 |
| 2015-09-11 | 2015-09-09 | 31.498 | 54,959 | +525 | 0.00% | 1,731,100 |
| 2015-09-10 | 2015-09-08 | 30.047 | 54,434 | -7,528 | 0.00% | 1,635,603 |
| 2015-09-09 | 2015-09-07 | 29.357 | 61,962 | +7,528 | 0.00% | 1,819,000 |
| 2015-09-04 | 2015-09-01 | 30.496 | 54,434 | -1,737 | 0.00% | 1,660,043 |
| 2015-09-01 | 2015-08-28 | 30.566 | 56,171 | +1,737 | 0.00% | 1,716,896 |
| 2015-08-28 | 2015-08-26 | 30.255 | 54,434 | -1,737 | 0.00% | 1,646,883 |
| 2015-08-27 | 2015-08-25 | 30.117 | 56,171 | -2,316 | 0.00% | 1,691,676 |
| 2015-08-20 | 2015-08-18 | 33.605 | 58,487 | +1,737 | 0.00% | 1,965,444 |
| 2015-08-18 | 2015-08-14 | 34.054 | 56,750 | -1,737 | 0.00% | 1,932,552 |
| 2015-08-14 | 2015-08-12 | 34.537 | 58,487 | +2,895 | 0.00% | 2,019,983 |
| 2015-08-12 | 2015-08-10 | 35.919 | 55,592 | +1,158 | 0.00% | 1,996,798 |
| 2015-08-11 | 2015-08-07 | 36.523 | 54,434 | +1,737 | 0.00% | 1,988,104 |
| 2015-08-03 | 2015-07-30 | 38.077 | 52,697 | -1,737 | 0.00% | 2,006,564 |
| 2015-07-31 | 2015-07-29 | 37.991 | 54,434 | +1,737 | 0.00% | 2,068,004 |
| 2015-07-17 | 2015-07-15 | 38.509 | 52,697 | -1,737 | 0.00% | 2,029,314 |
| 2015-07-16 | 2015-07-14 | 38.250 | 54,434 | +1,737 | 0.00% | 2,082,104 |
| 2015-07-13 | 2015-07-09 | 37.214 | 52,697 | -579 | 0.00% | 1,961,063 |
| 2015-06-30 | 2015-06-26 | 40.236 | 53,276 | +1,158 | 0.00% | 2,143,611 |
| 2015-06-08 | 2015-06-04 | 41.790 | 52,118 | +9,845 | 0.00% | 2,178,018 |
| 2015-05-27 | 2015-05-22 | 44.467 | 42,273 | -579 | 0.00% | 1,879,744 |
| 2015-05-26 | 2015-05-21 | 44.208 | 42,852 | -1,158 | 0.00% | 1,894,391 |
| 2015-05-12 | 2015-05-08 | 42.999 | 44,010 | +5,790 | 0.00% | 1,892,384 |
| 2015-05-04 | 2015-04-29 | 46.284 | 38,220 | -13,858 | 0.00% | 1,768,981 |
| 2015-04-20 | 2015-04-16 | 41.779 | 52,078 | +5,660 | 0.00% | 2,175,788 |
| 2015-04-14 | 2015-04-10 | 42.663 | 46,418 | -566 | 0.00% | 1,980,317 |
| 2015-04-10 | 2015-04-08 | 40.189 | 46,984 | -566 | 0.00% | 1,888,263 |
| 2015-04-08 | 2015-04-01 | 38.865 | 47,550 | -566 | 0.00% | 1,848,010 |
| 2015-04-02 | 2015-03-31 | 38.511 | 48,116 | +1,132 | 0.00% | 1,853,007 |
| 2015-03-27 | 2015-03-25 | 37.540 | 46,984 | -2,830 | 0.00% | 1,763,762 |
| 2015-03-23 | 2015-03-19 | 37.805 | 49,814 | +566 | 0.00% | 1,883,199 |
| 2015-03-18 | 2015-03-16 | 38.335 | 49,248 | +2,830 | 0.00% | 1,887,902 |
| 2015-03-06 | 2015-03-04 | 39.660 | 46,418 | -1,698 | 0.00% | 1,840,916 |
| 2015-02-16 | 2015-02-12 | 38.600 | 48,116 | +1,698 | 0.00% | 1,857,257 |
| 2015-02-11 | 2015-02-09 | 38.865 | 46,418 | +1,699 | 0.00% | 1,804,015 |
| 2015-02-02 | 2015-01-29 | 40.189 | 44,719 | -1,699 | 0.00% | 1,797,234 |
| 2015-01-28 | 2015-01-26 | 39.130 | 46,418 | +1,699 | 0.00% | 1,816,315 |
| 2015-01-22 | 2015-01-20 | 37.363 | 44,719 | -1,133 | 0.00% | 1,670,835 |
| 2015-01-13 | 2015-01-09 | 37.275 | 45,852 | +567 | 0.00% | 1,709,117 |
| 2015-01-08 | 2015-01-06 | 37.540 | 45,285 | +566 | 0.00% | 1,699,982 |
| 2014-12-19 | 2014-12-17 | 37.275 | 44,719 | -2,831 | 0.00% | 1,666,885 |
| 2014-12-05 | 2014-12-03 | 39.218 | 47,550 | +2,831 | 0.00% | 1,864,810 |
| 2014-11-25 | 2014-11-21 | 39.748 | 44,719 | -566 | 0.00% | 1,777,484 |
| 2014-11-12 | 2014-11-10 | 40.454 | 45,285 | +566 | 0.00% | 1,831,981 |
| 2014-11-04 | 2014-10-31 | 42.751 | 44,719 | -566 | 0.00% | 1,911,783 |
| 2014-10-16 | 2014-10-14 | 40.454 | 45,285 | -1,699 | 0.00% | 1,831,981 |
| 2014-10-07 | 2014-10-03 | 39.925 | 46,984 | -566 | 0.00% | 1,875,813 |
| 2014-10-03 | 2014-09-29 | 39.836 | 47,550 | +1,698 | 0.00% | 1,894,210 |
| 2014-09-30 | 2014-09-26 | 41.338 | 45,852 | +567 | 0.00% | 1,895,419 |
| 2014-09-24 | 2014-09-22 | 41.249 | 45,285 | +2,264 | 0.00% | 1,867,981 |
| 2014-09-16 | 2014-09-12 | 43.811 | 43,021 | -2,831 | 0.00% | 1,884,791 |
| 2014-09-15 | 2014-09-11 | 44.202 | 45,852 | +2,831 | 0.00% | 2,026,735 |
| 2014-09-12 | 2014-09-10 | 45.091 | 43,021 | +294 | 0.00% | 1,939,862 |
| 2014-09-11 | 2014-09-08 | 45.447 | 42,727 | -3,373 | 0.00% | 1,941,805 |
| 2014-09-10 | 2014-09-05 | 45.002 | 46,100 | +3,373 | 0.00% | 2,074,597 |
| 2014-09-01 | 2014-08-28 | 46.158 | 42,727 | +562 | 0.00% | 1,972,205 |
| 2014-08-28 | 2014-08-26 | 46.069 | 42,165 | -1,686 | 0.00% | 1,942,514 |
| 2014-08-27 | 2014-08-25 | 45.714 | 43,851 | +562 | 0.00% | 2,004,587 |
| 2014-08-26 | 2014-08-22 | 45.269 | 43,289 | -5,622 | 0.00% | 1,959,646 |
| 2014-08-25 | 2014-08-21 | 43.846 | 48,911 | -1,124 | 0.00% | 2,144,548 |
| 2014-08-22 | 2014-08-20 | 43.846 | 50,035 | -6,185 | 0.00% | 2,193,831 |
| 2014-08-21 | 2014-08-19 | 42.423 | 56,220 | -1,686 | 0.00% | 2,385,018 |
| 2014-08-18 | 2014-08-14 | 41.889 | 57,906 | +5,622 | 0.00% | 2,425,643 |
| 2014-08-15 | 2014-08-13 | 42.067 | 52,284 | +1,124 | 0.00% | 2,199,441 |
| 2014-08-13 | 2014-08-11 | 42.156 | 51,160 | +1,125 | 0.00% | 2,156,707 |
| 2014-08-08 | 2014-08-06 | 41.534 | 50,035 | +3,935 | 0.00% | 2,078,132 |
| 2014-08-07 | 2014-08-05 | 42.423 | 46,100 | -1,124 | 0.00% | 1,955,697 |
| 2014-08-06 | 2014-08-04 | 42.334 | 47,224 | +562 | 0.00% | 1,999,181 |
| 2014-08-04 | 2014-07-31 | 42.779 | 46,662 | +1,124 | 0.00% | 1,996,139 |
| 2014-08-01 | 2014-07-30 | 43.490 | 45,538 | -1,124 | 0.00% | 1,980,456 |
| 2014-07-30 | 2014-07-28 | 41.623 | 46,662 | +1,686 | 0.00% | 1,942,189 |
| 2014-07-28 | 2014-07-24 | 42.512 | 44,976 | +563 | 0.00% | 1,912,014 |
| 2014-07-15 | 2014-07-11 | 41.978 | 44,413 | +3,935 | 0.00% | 1,864,380 |
| 2014-07-02 | 2014-06-27 | 42.779 | 40,478 | -562 | 0.00% | 1,731,596 |
| 2014-06-30 | 2014-06-26 | 42.601 | 41,040 | -4,498 | 0.00% | 1,748,337 |
| 2014-06-18 | 2014-06-16 | 42.334 | 45,538 | -1,686 | 0.00% | 1,927,806 |
| 2014-06-17 | 2014-06-13 | 41.711 | 47,224 | -2,249 | 0.00% | 1,969,781 |
| 2014-06-16 | 2014-06-12 | 41.445 | 49,473 | +562 | 0.00% | 2,050,390 |
| 2014-06-13 | 2014-06-11 | 42.156 | 48,911 | +1,687 | 0.00% | 2,061,898 |
| 2014-06-12 | 2014-06-10 | 42.690 | 47,224 | +1,686 | 0.00% | 2,015,981 |
| 2014-06-04 | 2014-05-30 | 43.757 | 45,538 | -1,124 | 0.00% | 1,992,606 |
| 2014-06-03 | 2014-05-29 | 43.312 | 46,662 | -2,249 | 0.00% | 2,021,039 |
| 2014-05-30 | 2014-05-28 | 42.512 | 48,911 | -1,687 | 0.00% | 2,079,298 |
| 2014-04-29 | 2014-04-25 | 41.969 | 50,598 | +1,687 | 0.00% | 2,123,566 |
| 2014-04-28 | 2014-04-24 | 42.699 | 48,911 | +1,233 | 0.00% | 2,088,464 |
| 2014-04-17 | 2014-04-15 | 43.247 | 47,678 | -1,096 | 0.00% | 2,061,916 |
| 2014-04-03 | 2014-04-01 | 41.331 | 48,774 | -548 | 0.00% | 2,015,864 |
| 2014-04-02 | 2014-03-31 | 40.692 | 49,322 | +548 | 0.00% | 2,007,013 |
| 2014-03-27 | 2014-03-25 | 38.959 | 48,774 | -10,960 | 0.00% | 1,900,163 |
| 2014-03-26 | 2014-03-24 | 37.955 | 59,734 | +6,028 | 0.00% | 2,267,198 |
| 2014-03-25 | 2014-03-21 | 37.225 | 53,706 | +4,932 | 0.00% | 1,999,206 |
| 2014-03-19 | 2014-03-17 | 37.407 | 48,774 | -548 | 0.00% | 1,824,512 |
| 2014-03-18 | 2014-03-14 | 36.678 | 49,322 | -1,096 | 0.00% | 1,809,011 |
| 2014-03-17 | 2014-03-13 | 36.678 | 50,418 | +2,192 | 0.00% | 1,849,210 |
| 2014-03-14 | 2014-03-12 | 37.407 | 48,226 | -10,960 | 0.00% | 1,804,013 |
| 2014-03-13 | 2014-03-11 | 38.229 | 59,186 | -3,836 | 0.00% | 2,262,599 |
| 2014-03-12 | 2014-03-10 | 37.955 | 63,022 | +3,836 | 0.00% | 2,391,994 |
| 2014-03-05 | 2014-03-03 | 38.411 | 59,186 | +10,960 | 0.00% | 2,273,399 |
| 2014-02-28 | 2014-02-26 | 38.685 | 48,226 | +2,192 | 0.00% | 1,865,614 |
| 2014-02-27 | 2014-02-25 | 38.320 | 46,034 | -548 | 0.00% | 1,764,016 |
| 2014-02-25 | 2014-02-21 | 39.597 | 46,582 | -5,480 | 0.00% | 1,844,516 |
| 2014-02-24 | 2014-02-20 | 39.323 | 52,062 | +5,480 | 0.00% | 2,047,259 |
| 2014-02-14 | 2014-02-12 | 40.875 | 46,582 | -5,480 | 0.00% | 1,904,017 |
| 2014-02-10 | 2014-02-06 | 39.415 | 52,062 | -6,028 | 0.00% | 2,052,009 |
| 2014-02-07 | 2014-02-05 | 38.776 | 58,090 | +7,672 | 0.00% | 2,252,500 |
| 2014-02-06 | 2014-02-04 | 39.506 | 50,418 | -5,480 | 0.00% | 1,991,811 |
| 2014-02-05 | 2014-01-30 | 39.323 | 55,898 | +5,480 | 0.00% | 2,198,103 |
| 2014-02-04 | 2014-01-28 | 40.783 | 50,418 | +5,480 | 0.00% | 2,056,211 |
| 2014-01-28 | 2014-01-24 | 42.517 | 44,938 | -2,740 | 0.00% | 1,910,620 |
| 2014-01-27 | 2014-01-23 | 42.152 | 47,678 | +3,288 | 0.00% | 2,009,716 |
| 2014-01-22 | 2014-01-20 | 43.977 | 44,390 | -58,638 | 0.00% | 1,952,121 |
| 2014-01-21 | 2014-01-17 | 44.889 | 103,028 | -548 | 0.00% | 4,624,821 |
| 2014-01-20 | 2014-01-16 | 44.068 | 103,576 | -548 | 0.00% | 4,564,370 |
| 2014-01-14 | 2014-01-10 | 43.338 | 104,124 | -4,384 | 0.00% | 4,512,519 |
| 2014-01-13 | 2014-01-09 | 42.517 | 108,508 | +56,994 | 0.00% | 4,613,412 |
| 2014-01-10 | 2014-01-08 | 42.517 | 51,514 | +1,096 | 0.00% | 2,190,210 |
| 2014-01-08 | 2014-01-06 | 42.426 | 50,418 | +2,740 | 0.00% | 2,139,012 |
| 2014-01-07 | 2014-01-03 | 42.973 | 47,678 | +5,481 | 0.00% | 2,048,866 |
| 2014-01-03 | 2013-12-31 | 44.706 | 42,197 | -3,289 | 0.00% | 1,886,480 |
| 2013-12-27 | 2013-12-20 | 43.794 | 45,486 | +548 | 0.00% | 1,992,019 |
| 2013-12-23 | 2013-12-19 | 43.794 | 44,938 | +3,837 | 0.00% | 1,968,020 |
| 2013-12-13 | 2013-12-11 | 45.436 | 41,101 | -548 | 0.00% | 1,867,482 |
| 2013-12-05 | 2013-12-03 | 47.626 | 41,649 | +548 | 0.00% | 1,983,580 |
| 2013-12-04 | 2013-12-02 | 47.900 | 41,101 | -5,481 | 0.00% | 1,968,731 |
| 2013-12-03 | 2013-11-29 | 47.535 | 46,582 | -5,480 | 0.00% | 2,214,269 |
| 2013-11-26 | 2013-11-22 | 48.447 | 52,062 | -5,480 | 0.00% | 2,522,261 |
| 2013-11-25 | 2013-11-21 | 47.809 | 57,542 | -1,096 | 0.00% | 2,751,001 |
| 2013-11-05 | 2013-11-01 | 47.079 | 58,638 | -548 | 0.00% | 2,760,600 |
| 2013-10-28 | 2013-10-24 | 45.801 | 59,186 | +548 | 0.00% | 2,710,799 |
| 2013-10-25 | 2013-10-23 | 46.622 | 58,638 | -1,644 | 0.00% | 2,733,850 |
| 2013-09-19 | 2013-09-17 | 47.444 | 60,282 | -1,096 | 0.00% | 2,859,997 |
| 2013-09-09 | 2013-09-05 | 47.482 | 61,378 | -1,096 | 0.00% | 2,914,361 |
| 2013-09-06 | 2013-09-04 | 46.656 | 62,474 | -1,767 | 0.00% | 2,914,762 |
| 2013-08-30 | 2013-08-28 | 44.451 | 64,241 | +2,178 | 0.00% | 2,855,603 |
| 2013-08-28 | 2013-08-26 | 45.645 | 62,063 | -2,722 | 0.00% | 2,832,887 |
| 2013-08-26 | 2013-08-22 | 44.727 | 64,785 | +544 | 0.00% | 2,897,634 |
| 2013-08-23 | 2013-08-21 | 44.911 | 64,241 | +544 | 0.00% | 2,885,103 |
| 2013-08-19 | 2013-08-15 | 47.850 | 63,697 | -1,088 | 0.00% | 3,047,873 |
| 2013-08-13 | 2013-08-09 | 45.737 | 64,785 | -545 | 0.00% | 2,963,084 |
| 2013-08-06 | 2013-08-02 | 46.839 | 65,330 | -544 | 0.00% | 3,060,011 |
| 2013-08-05 | 2013-08-01 | 47.023 | 65,874 | +544 | 0.00% | 3,097,591 |
| 2013-08-02 | 2013-07-31 | 46.196 | 65,330 | +1,089 | 0.00% | 3,018,011 |
| 2013-08-01 | 2013-07-30 | 46.105 | 64,241 | -544 | 0.00% | 2,961,803 |
| 2013-07-26 | 2013-07-24 | 45.370 | 64,785 | +1,088 | 0.00% | 2,939,284 |
| 2013-07-25 | 2013-07-23 | 46.013 | 63,697 | +2,178 | 0.00% | 2,930,872 |
| 2013-07-18 | 2013-07-16 | 46.013 | 61,519 | +1,633 | 0.00% | 2,830,656 |
| 2013-07-15 | 2013-07-11 | 47.941 | 59,886 | +1,089 | 0.00% | 2,871,018 |
| 2013-07-10 | 2013-07-08 | 46.839 | 58,797 | +545 | 0.00% | 2,754,010 |
| 2013-07-09 | 2013-07-05 | 48.676 | 58,252 | -545 | 0.00% | 2,835,482 |
| 2013-07-05 | 2013-07-03 | 46.747 | 58,797 | +545 | 0.00% | 2,748,610 |
| 2013-06-28 | 2013-06-26 | 48.768 | 58,252 | -1,089 | 0.00% | 2,840,831 |
| 2013-06-26 | 2013-06-24 | 46.839 | 59,341 | -5,444 | 0.00% | 2,779,490 |
| 2013-06-25 | 2013-06-21 | 47.574 | 64,785 | +5,444 | 0.00% | 3,082,083 |
| 2013-06-24 | 2013-06-20 | 49.319 | 59,341 | +1,089 | 0.00% | 2,926,640 |
| 2013-06-19 | 2013-06-17 | 50.880 | 58,252 | -6,533 | 0.00% | 2,963,881 |
| 2013-06-18 | 2013-06-14 | 48.860 | 64,785 | -545 | 0.00% | 3,165,383 |
| 2013-06-14 | 2013-06-11 | 46.472 | 65,330 | +545 | 0.00% | 3,036,011 |
| 2013-06-11 | 2013-06-07 | 48.768 | 64,785 | +544 | 0.00% | 3,159,433 |
| 2013-06-10 | 2013-06-06 | 48.860 | 64,241 | +6,533 | 0.00% | 3,138,803 |
| 2013-06-07 | 2013-06-05 | 50.421 | 57,708 | +544 | 0.00% | 2,909,702 |
| 2013-06-06 | 2013-06-04 | 50.513 | 57,164 | +1,089 | 0.00% | 2,887,523 |
| 2013-06-05 | 2013-06-03 | 50.972 | 56,075 | -544 | 0.00% | 2,858,264 |
| 2013-06-03 | 2013-05-30 | 51.064 | 56,619 | +5,988 | 0.00% | 2,891,193 |
| 2013-05-31 | 2013-05-29 | 52.442 | 50,631 | +545 | 0.00% | 2,655,172 |
| 2013-05-27 | 2013-05-23 | 53.911 | 50,086 | +5,444 | 0.00% | 2,700,191 |
| 2013-05-16 | 2013-05-14 | 55.289 | 44,642 | -5,444 | 0.00% | 2,468,199 |
| 2013-05-15 | 2013-05-13 | 54.738 | 50,086 | -545 | 0.00% | 2,741,591 |
| 2013-05-14 | 2013-05-10 | 55.105 | 50,631 | +3,267 | 0.00% | 2,790,024 |
| 2013-05-13 | 2013-05-09 | 55.564 | 47,364 | +544 | 0.00% | 2,631,745 |
| 2013-05-06 | 2013-05-02 | 56.483 | 46,820 | -5,444 | 0.00% | 2,644,519 |
| 2013-05-02 | 2013-04-29 | 56.115 | 52,264 | -544 | 0.00% | 2,932,810 |
| 2013-04-30 | 2013-04-26 | 55.289 | 52,808 | -545 | 0.00% | 2,919,687 |
| 2013-04-22 | 2013-04-18 | 55.414 | 53,353 | +1,006 | 0.00% | 2,956,529 |
| 2013-04-11 | 2013-04-09 | 54.478 | 52,347 | -534 | 0.00% | 2,851,782 |
| 2013-03-25 | 2013-03-21 | 54.198 | 52,881 | -5,342 | 0.00% | 2,866,024 |
| 2013-03-22 | 2013-03-20 | 54.291 | 58,223 | +5,342 | 0.00% | 3,160,998 |
| 2013-03-07 | 2013-03-05 | 53.730 | 52,881 | -5,342 | 0.00% | 2,841,274 |
| 2013-03-06 | 2013-03-04 | 52.981 | 58,223 | +11,217 | 0.00% | 3,084,698 |
| 2013-03-05 | 2013-03-01 | 54.478 | 47,006 | +1,069 | 0.00% | 2,560,813 |
| 2013-02-25 | 2013-02-21 | 56.070 | 45,937 | +534 | 0.00% | 2,575,675 |
| 2013-02-21 | 2013-02-19 | 55.976 | 45,403 | +534 | 0.00% | 2,541,484 |
| 2013-02-20 | 2013-02-18 | 57.474 | 44,869 | -534 | 0.00% | 2,578,792 |
| 2013-02-19 | 2013-02-15 | 56.912 | 45,403 | -534 | 0.00% | 2,583,983 |
| 2013-02-07 | 2013-02-05 | 54.759 | 45,937 | -535 | 0.00% | 2,515,475 |
| 2013-02-06 | 2013-02-04 | 55.321 | 46,472 | +3,205 | 0.00% | 2,570,872 |
| 2013-01-31 | 2013-01-29 | 55.040 | 43,267 | -534 | 0.00% | 2,381,418 |
| 2013-01-29 | 2013-01-25 | 54.666 | 43,801 | +534 | 0.00% | 2,394,410 |
| 2013-01-28 | 2013-01-24 | 55.134 | 43,267 | +534 | 0.00% | 2,385,468 |
| 2013-01-25 | 2013-01-23 | 56.163 | 42,733 | -1,068 | 0.00% | 2,400,028 |
| 2013-01-24 | 2013-01-22 | 56.538 | 43,801 | +534 | 0.00% | 2,476,410 |
| 2013-01-14 | 2013-01-10 | 58.503 | 43,267 | +1,069 | 0.00% | 2,531,270 |
| 2012-12-17 | 2012-12-13 | 55.227 | 42,198 | -535 | 0.00% | 2,330,480 |
| 2012-12-07 | 2012-12-05 | 54.666 | 42,733 | -2,136 | 0.00% | 2,336,027 |
| 2012-12-04 | 2012-11-30 | 53.168 | 44,869 | -1,068 | 0.00% | 2,385,593 |
| 2012-11-06 | 2012-11-02 | 52.138 | 45,937 | -2,671 | 0.00% | 2,395,077 |
| 2012-10-29 | 2012-10-25 | 50.734 | 48,608 | -534 | 0.00% | 2,466,088 |
| 2012-10-26 | 2012-10-24 | 51.109 | 49,142 | -2,137 | 0.00% | 2,511,580 |
| 2012-10-19 | 2012-10-17 | 49.330 | 51,279 | -2,671 | 0.00% | 2,529,599 |
| 2012-10-18 | 2012-10-16 | 49.611 | 53,950 | +2,671 | 0.00% | 2,676,510 |
| 2012-10-16 | 2012-10-12 | 48.675 | 51,279 | +3,739 | 0.00% | 2,495,999 |
| 2012-10-15 | 2012-10-11 | 48.207 | 47,540 | +5,342 | 0.00% | 2,291,754 |
| 2012-10-11 | 2012-10-09 | 50.547 | 42,198 | -2,137 | 0.00% | 2,132,982 |
| 2012-10-05 | 2012-10-03 | 50.734 | 44,335 | -3,205 | 0.00% | 2,249,301 |
| 2012-10-04 | 2012-09-28 | 49.611 | 47,540 | +3,205 | 0.00% | 2,358,504 |
| 2012-10-03 | 2012-09-27 | 49.985 | 44,335 | -534 | 0.00% | 2,216,101 |
| 2012-09-26 | 2012-09-24 | 49.892 | 44,869 | +2,671 | 0.00% | 2,238,593 |
| 2012-09-25 | 2012-09-21 | 49.892 | 42,198 | +1,068 | 0.00% | 2,105,332 |
| 2012-09-21 | 2012-09-19 | 51.951 | 41,130 | +1,068 | 0.00% | 2,136,748 |
| 2012-09-18 | 2012-09-14 | 52.513 | 40,062 | -534 | 0.00% | 2,103,764 |
| 2012-09-17 | 2012-09-13 | 51.577 | 40,596 | -2,671 | 0.00% | 2,093,806 |
| 2012-09-14 | 2012-09-12 | 51.670 | 43,267 | -534 | 0.00% | 2,235,617 |
| 2012-09-13 | 2012-09-11 | 50.360 | 43,801 | -534 | 0.00% | 2,205,809 |
| 2012-09-10 | 2012-09-06 | 47.645 | 44,335 | -5,342 | 0.00% | 2,112,351 |
| 2012-09-03 | 2012-08-30 | 48.956 | 49,677 | +535 | 0.00% | 2,431,972 |
| 2012-08-29 | 2012-08-27 | 50.079 | 49,142 | +534 | 0.00% | 2,460,981 |
| 2012-08-28 | 2012-08-24 | 51.522 | 48,608 | +8,012 | 0.00% | 2,504,405 |
| 2012-08-27 | 2012-08-23 | 52.182 | 40,596 | +252 | 0.00% | 2,118,373 |
| 2012-08-23 | 2012-08-21 | 51.993 | 40,344 | -2,654 | 0.00% | 2,097,623 |
| 2012-08-21 | 2012-08-17 | 51.334 | 42,998 | +2,654 | 0.00% | 2,207,264 |
| 2012-08-10 | 2012-08-08 | 51.240 | 40,344 | +2,124 | 0.00% | 2,067,223 |
| 2012-08-08 | 2012-08-06 | 52.747 | 38,220 | -531 | 0.00% | 2,015,989 |
| 2012-08-06 | 2012-08-02 | 50.769 | 38,751 | -531 | 0.00% | 1,967,348 |
| 2012-08-02 | 2012-07-31 | 51.993 | 39,282 | -531 | 0.00% | 2,042,406 |
| 2012-07-31 | 2012-07-27 | 48.885 | 39,813 | -2,123 | 0.00% | 1,946,264 |
| 2012-07-25 | 2012-07-23 | 49.356 | 41,936 | +2,123 | 0.00% | 2,069,797 |
| 2012-07-23 | 2012-07-19 | 50.957 | 39,813 | -531 | 0.00% | 2,028,765 |
| 2012-07-19 | 2012-07-17 | 51.052 | 40,344 | -2,654 | 0.00% | 2,059,623 |
| 2012-07-18 | 2012-07-16 | 49.356 | 42,998 | +2,654 | 0.00% | 2,122,213 |
| 2012-07-17 | 2012-07-13 | 50.110 | 40,344 | -2,654 | 0.00% | 2,021,622 |
| 2012-07-13 | 2012-07-11 | 50.298 | 42,998 | +2,654 | 0.00% | 2,162,713 |
| 2012-07-11 | 2012-07-09 | 51.052 | 40,344 | +531 | 0.00% | 2,059,623 |
| 2012-07-05 | 2012-07-03 | 51.522 | 39,813 | -531 | 0.00% | 2,051,265 |
| 2012-06-11 | 2012-06-07 | 47.661 | 40,344 | -2,123 | 0.00% | 1,922,821 |
| 2012-05-22 | 2012-05-18 | 45.588 | 42,467 | +2,123 | 0.00% | 1,936,005 |
| 2012-05-17 | 2012-05-15 | 48.603 | 40,344 | +531 | 0.00% | 1,960,822 |
| 2012-05-15 | 2012-05-11 | 48.226 | 39,813 | -2,654 | 0.00% | 1,920,014 |
| 2012-05-14 | 2012-05-10 | 49.450 | 42,467 | +2,654 | 0.00% | 2,100,005 |
| 2012-05-07 | 2012-05-03 | 53.971 | 39,813 | -2,123 | 0.00% | 2,148,765 |
| 2012-05-04 | 2012-05-02 | 54.066 | 41,936 | +2,123 | 0.00% | 2,267,297 |
| 2012-04-20 | 2012-04-18 | 55.689 | 39,813 | +488 | 0.00% | 2,217,165 |
| 2012-04-17 | 2012-04-13 | 55.213 | 39,325 | -3,146 | 0.00% | 2,171,238 |
| 2012-04-16 | 2012-04-12 | 54.831 | 42,471 | +3,146 | 0.00% | 2,328,737 |
| 2012-03-28 | 2012-03-26 | 53.592 | 39,325 | -2,622 | 0.00% | 2,107,489 |
| 2012-03-20 | 2012-03-16 | 53.973 | 41,947 | -1,049 | 0.00% | 2,264,006 |
| 2012-03-15 | 2012-03-13 | 53.782 | 42,996 | -524 | 0.00% | 2,312,423 |
| 2012-03-14 | 2012-03-12 | 52.924 | 43,520 | +524 | 0.00% | 2,303,255 |
| 2012-03-13 | 2012-03-09 | 53.019 | 42,996 | +1,049 | 0.00% | 2,279,623 |
| 2012-02-27 | 2012-02-23 | 55.403 | 41,947 | -5,768 | 0.00% | 2,324,006 |
| 2012-02-24 | 2012-02-22 | 55.785 | 47,715 | +4,195 | 0.00% | 2,661,773 |
| 2012-02-17 | 2012-02-15 | 55.403 | 43,520 | -4,719 | 0.00% | 2,411,155 |
| 2012-02-16 | 2012-02-14 | 53.592 | 48,239 | +2,622 | 0.00% | 2,585,204 |
| 2012-02-13 | 2012-02-09 | 53.592 | 45,617 | -1,573 | 0.00% | 2,444,687 |
| 2012-02-10 | 2012-02-08 | 52.924 | 47,190 | +524 | 0.00% | 2,497,486 |
| 2012-02-09 | 2012-02-07 | 53.019 | 46,666 | +1,573 | 0.00% | 2,474,204 |
| 2012-02-07 | 2012-02-03 | 51.589 | 45,093 | -4,195 | 0.00% | 2,326,305 |
| 2012-02-06 | 2012-02-02 | 51.398 | 49,288 | +4,195 | 0.00% | 2,533,321 |
| 2012-02-01 | 2012-01-30 | 50.922 | 45,093 | -1,049 | 0.00% | 2,296,205 |
| 2012-01-30 | 2012-01-26 | 51.780 | 46,142 | -1,048 | 0.00% | 2,389,222 |
| 2012-01-05 | 2012-01-03 | 43.579 | 47,190 | -2,622 | 0.00% | 2,056,489 |
| 2011-12-23 | 2011-12-21 | 42.149 | 49,812 | +2,622 | 0.00% | 2,099,503 |
| 2011-12-07 | 2011-12-05 | 46.630 | 47,190 | -1,573 | 0.00% | 2,200,488 |
| 2011-12-06 | 2011-12-02 | 45.772 | 48,763 | +1,573 | 0.00% | 2,231,988 |
| 2011-11-29 | 2011-11-25 | 42.721 | 47,190 | -5,244 | 0.00% | 2,015,989 |
| 2011-11-28 | 2011-11-24 | 43.674 | 52,434 | +5,244 | 0.00% | 2,290,017 |
| 2011-11-22 | 2011-11-18 | 47.965 | 47,190 | +2,621 | 0.00% | 2,263,488 |
| 2011-11-14 | 2011-11-10 | 49.682 | 44,569 | +1,049 | 0.00% | 2,214,271 |
| 2011-11-07 | 2011-11-03 | 51.208 | 43,520 | +1,573 | 0.00% | 2,228,555 |
| 2011-11-02 | 2011-10-31 | 54.736 | 41,947 | +1,049 | 0.00% | 2,296,006 |
| 2011-11-01 | 2011-10-28 | 55.880 | 40,898 | -2,622 | 0.00% | 2,285,388 |
| 2011-10-31 | 2011-10-27 | 53.687 | 43,520 | -524 | 0.00% | 2,336,455 |
| 2011-10-26 | 2011-10-24 | 51.208 | 44,044 | -1,049 | 0.00% | 2,255,388 |
| 2011-10-20 | 2011-10-18 | 50.918 | 45,093 | +926 | 0.00% | 2,296,048 |
| 2011-10-19 | 2011-10-17 | 52.963 | 44,167 | -2,568 | 0.00% | 2,339,197 |
| 2011-10-18 | 2011-10-14 | 51.794 | 46,735 | +2,054 | 0.00% | 2,420,605 |
| 2011-10-17 | 2011-10-13 | 52.184 | 44,681 | -3,595 | 0.00% | 2,331,620 |
| 2011-10-14 | 2011-10-12 | 49.944 | 48,276 | +3,595 | 0.00% | 2,411,119 |
| 2011-09-26 | 2011-09-22 | 46.148 | 44,681 | +514 | 0.00% | 2,061,918 |
| 2011-09-16 | 2011-09-14 | 50.821 | 44,167 | +514 | 0.00% | 2,244,598 |
| 2011-09-15 | 2011-09-12 | 51.015 | 43,653 | +1,027 | 0.00% | 2,226,976 |
| 2011-09-07 | 2011-09-05 | 52.378 | 42,626 | +1,540 | 0.00% | 2,232,682 |
| 2011-09-05 | 2011-09-01 | 56.273 | 41,086 | -1,540 | 0.00% | 2,312,021 |
| 2011-09-02 | 2011-08-31 | 56.175 | 42,626 | +513 | 0.00% | 2,394,531 |
| 2011-08-25 | 2011-08-23 | 53.157 | 42,113 | -5,135 | 0.00% | 2,238,612 |
| 2011-08-24 | 2011-08-22 | 51.113 | 47,248 | -514 | 0.00% | 2,414,976 |
| 2011-08-16 | 2011-08-12 | 50.431 | 47,762 | +1,541 | 0.00% | 2,408,698 |
| 2011-08-15 | 2011-08-11 | 50.237 | 46,221 | +5,135 | 0.00% | 2,321,983 |
| 2011-08-12 | 2011-08-10 | 52.086 | 41,086 | +514 | 0.00% | 2,140,019 |
| 2011-08-03 | 2011-08-01 | 58.025 | 40,572 | -4,109 | 0.00% | 2,354,197 |
| 2011-08-02 | 2011-07-29 | 56.078 | 44,681 | +2,055 | 0.00% | 2,505,621 |
| 2011-07-29 | 2011-07-27 | 58.220 | 42,626 | -1,541 | 0.00% | 2,481,680 |
| 2011-07-28 | 2011-07-26 | 58.999 | 44,167 | +2,568 | 0.00% | 2,605,797 |
| 2011-07-22 | 2011-07-20 | 59.291 | 41,599 | +1,027 | 0.00% | 2,466,438 |
| 2011-07-21 | 2011-07-19 | 58.220 | 40,572 | -1,027 | 0.00% | 2,362,097 |
| 2011-07-20 | 2011-07-18 | 58.512 | 41,599 | +1,027 | 0.00% | 2,434,038 |
| 2011-07-19 | 2011-07-15 | 58.123 | 40,572 | -1,027 | 0.00% | 2,358,147 |
| 2011-07-15 | 2011-07-13 | 58.317 | 41,599 | +513 | 0.00% | 2,425,939 |
| 2011-06-30 | 2011-06-28 | 60.849 | 41,086 | -513 | 0.00% | 2,500,023 |
| 2011-06-28 | 2011-06-24 | 61.238 | 41,599 | -514 | 0.00% | 2,547,438 |
| 2011-06-27 | 2011-06-23 | 60.264 | 42,113 | -513 | 0.00% | 2,537,914 |
| 2011-06-21 | 2011-06-17 | 57.538 | 42,626 | -1,541 | 0.00% | 2,452,631 |
| 2011-06-16 | 2011-06-14 | 58.707 | 44,167 | +514 | 0.00% | 2,592,897 |
| 2011-06-15 | 2011-06-13 | 58.901 | 43,653 | +513 | 0.00% | 2,571,222 |
| 2011-06-14 | 2011-06-10 | 58.707 | 43,140 | -513 | 0.00% | 2,532,605 |
| 2011-06-13 | 2011-06-09 | 60.070 | 43,653 | -3,082 | 0.00% | 2,622,221 |
| 2011-06-10 | 2011-06-08 | 58.901 | 46,735 | +3,595 | 0.00% | 2,752,756 |
| 2011-06-09 | 2011-06-07 | 60.654 | 43,140 | +2,054 | 0.00% | 2,616,606 |
| 2011-06-07 | 2011-06-02 | 63.088 | 41,086 | +514 | 0.00% | 2,592,024 |
| 2011-06-02 | 2011-05-31 | 63.088 | 40,572 | -1,027 | 0.00% | 2,559,596 |
| 2011-06-01 | 2011-05-30 | 61.919 | 41,599 | +1,541 | 0.00% | 2,575,788 |
| 2011-05-26 | 2011-05-24 | 61.725 | 40,058 | -1,028 | 0.00% | 2,472,570 |
| 2011-05-25 | 2011-05-23 | 60.751 | 41,086 | -513 | 0.00% | 2,496,023 |
| 2011-05-24 | 2011-05-20 | 62.601 | 41,599 | +2,568 | 0.00% | 2,604,138 |
| 2011-05-23 | 2011-05-19 | 63.964 | 39,031 | +1,540 | 0.00% | 2,496,578 |
| 2011-05-18 | 2011-05-16 | 65.035 | 37,491 | +1,028 | 0.00% | 2,438,224 |
| 2011-05-17 | 2011-05-13 | 65.911 | 36,463 | -2,055 | 0.00% | 2,403,317 |
| 2011-05-16 | 2011-05-12 | 65.035 | 38,518 | +2,055 | 0.00% | 2,505,015 |
| 2011-05-11 | 2011-05-06 | 65.814 | 36,463 | -1,028 | 0.00% | 2,399,768 |
| 2011-05-09 | 2011-05-05 | 65.230 | 37,491 | +1,541 | 0.00% | 2,445,524 |
| 2011-05-04 | 2011-04-29 | 67.371 | 35,950 | -513 | 0.00% | 2,422,005 |
| 2011-04-28 | 2011-04-26 | 66.690 | 36,463 | -514 | 0.00% | 2,431,717 |
| 2011-04-27 | 2011-04-21 | 67.274 | 36,977 | -1,027 | 0.00% | 2,487,596 |
| 2011-04-21 | 2011-04-19 | 66.593 | 38,004 | +513 | 0.00% | 2,530,786 |
| 2011-04-19 | 2011-04-15 | 69.513 | 37,491 | -1,027 | 0.00% | 2,606,125 |
| 2011-04-18 | 2011-04-14 | 68.929 | 38,518 | -3,081 | 0.00% | 2,655,016 |
| 2011-04-15 | 2011-04-13 | 69.221 | 41,599 | +4,108 | 0.00% | 2,879,536 |
| 2011-04-11 | 2011-04-07 | 68.540 | 37,491 | -513 | 0.00% | 2,569,625 |
| 2011-04-08 | 2011-04-06 | 69.611 | 38,004 | -3,082 | 0.00% | 2,645,486 |
| 2011-04-04 | 2011-03-31 | 66.301 | 41,086 | -513 | 0.00% | 2,724,025 |
| 2011-04-01 | 2011-03-30 | 65.327 | 41,599 | -514 | 0.00% | 2,717,537 |
| 2011-03-31 | 2011-03-29 | 63.672 | 42,113 | +1,027 | 0.00% | 2,681,415 |
| 2011-03-28 | 2011-03-24 | 62.406 | 41,086 | -3,595 | 0.00% | 2,564,023 |
| 2011-03-25 | 2011-03-23 | 62.309 | 44,681 | -1,027 | 0.00% | 2,784,024 |
| 2011-03-24 | 2011-03-22 | 61.725 | 45,708 | +3,082 | 0.00% | 2,821,315 |
| 2011-03-23 | 2011-03-21 | 62.309 | 42,626 | -1,027 | 0.00% | 2,655,979 |
| 2011-03-22 | 2011-03-18 | 61.043 | 43,653 | +1,027 | 0.00% | 2,664,721 |
| 2011-03-21 | 2011-03-17 | 61.530 | 42,626 | -1,541 | 0.00% | 2,622,779 |
| 2011-03-18 | 2011-03-16 | 61.335 | 44,167 | -1,027 | 0.00% | 2,708,997 |
| 2011-03-17 | 2011-03-15 | 59.680 | 45,194 | +3,595 | 0.00% | 2,697,189 |
| 2011-03-10 | 2011-03-08 | 65.522 | 41,599 | -2,054 | 0.00% | 2,725,637 |
| 2011-03-09 | 2011-03-07 | 64.645 | 43,653 | -5,136 | 0.00% | 2,821,969 |
| 2011-03-08 | 2011-03-04 | 65.230 | 48,789 | -5,136 | 0.00% | 3,182,488 |
| 2011-03-04 | 2011-03-02 | 64.256 | 53,925 | -6,676 | 0.00% | 3,465,007 |
| 2011-03-03 | 2011-03-01 | 65.230 | 60,601 | +4,108 | 0.00% | 3,952,980 |
| 2011-03-02 | 2011-02-28 | 64.645 | 56,493 | +3,082 | 0.00% | 3,652,017 |
| 2011-02-16 | 2011-02-14 | 61.335 | 53,411 | +5,135 | 0.00% | 3,275,981 |
| 2011-02-15 | 2011-02-11 | 61.725 | 48,276 | -1,027 | 0.00% | 2,979,824 |
| 2011-02-11 | 2011-02-09 | 61.960 | 49,303 | +2,055 | 0.00% | 3,054,824 |
| 2011-02-10 | 2011-02-08 | 64.212 | 47,248 | -257 | 0.00% | 3,033,866 |
| 2011-02-09 | 2011-02-07 | 65.484 | 47,505 | +1,021 | 0.00% | 3,110,817 |
| 2011-02-08 | 2011-02-02 | 67.637 | 46,484 | -5,619 | 0.00% | 3,144,058 |
| 2011-02-07 | 2011-01-31 | 66.952 | 52,103 | +5,108 | 0.00% | 3,488,413 |
| 2011-02-01 | 2011-01-28 | 66.463 | 46,995 | +1,022 | 0.00% | 3,123,421 |
| 2011-01-31 | 2011-01-27 | 68.518 | 45,973 | -2,554 | 0.00% | 3,149,996 |
| 2011-01-28 | 2011-01-26 | 68.323 | 48,527 | -2,043 | 0.00% | 3,315,492 |
| 2011-01-27 | 2011-01-25 | 68.127 | 50,570 | +2,554 | 0.00% | 3,445,175 |
| 2011-01-26 | 2011-01-24 | 68.812 | 48,016 | -5,108 | 0.00% | 3,304,079 |
| 2011-01-24 | 2011-01-20 | 67.931 | 53,124 | +510 | 0.00% | 3,608,771 |
| 2011-01-21 | 2011-01-19 | 68.910 | 52,614 | +1,022 | 0.00% | 3,625,626 |
| 2011-01-19 | 2011-01-17 | 69.693 | 51,592 | +1,532 | 0.00% | 3,595,600 |
| 2011-01-17 | 2011-01-13 | 70.476 | 50,060 | -1,021 | 0.00% | 3,528,031 |
| 2011-01-14 | 2011-01-12 | 69.889 | 51,081 | +2,043 | 0.00% | 3,569,987 |
| 2011-01-13 | 2011-01-11 | 70.770 | 49,038 | +3,065 | 0.00% | 3,470,405 |
| 2011-01-12 | 2011-01-10 | 70.965 | 45,973 | -1,022 | 0.00% | 3,262,495 |
| 2011-01-11 | 2011-01-07 | 72.629 | 46,995 | +1,022 | 0.00% | 3,413,223 |
| 2011-01-10 | 2011-01-06 | 73.608 | 45,973 | +4,086 | 0.00% | 3,383,995 |
| 2011-01-04 | 2010-12-31 | 71.161 | 41,887 | -8,173 | 0.00% | 2,980,731 |
| 2011-01-03 | 2010-12-29 | 71.259 | 50,060 | +4,087 | 0.00% | 3,567,231 |
| 2010-12-30 | 2010-12-28 | 69.399 | 45,973 | +1,022 | 0.00% | 3,190,496 |
| 2010-12-28 | 2010-12-22 | 72.042 | 44,951 | -7,663 | 0.00% | 3,238,368 |
| 2010-12-23 | 2010-12-21 | 70.770 | 52,614 | +5,109 | 0.00% | 3,723,477 |
| 2010-12-21 | 2010-12-17 | 71.063 | 47,505 | -5,619 | 0.00% | 3,375,865 |
| 2010-12-20 | 2010-12-16 | 68.127 | 53,124 | +4,597 | 0.00% | 3,619,171 |
| 2010-12-17 | 2010-12-15 | 69.399 | 48,527 | -1,022 | 0.00% | 3,367,741 |
| 2010-12-16 | 2010-12-14 | 71.846 | 49,549 | +2,044 | 0.00% | 3,559,918 |
| 2010-12-10 | 2010-12-08 | 70.672 | 47,505 | -4,598 | 0.00% | 3,357,265 |
| 2010-12-09 | 2010-12-07 | 70.672 | 52,103 | +5,619 | 0.00% | 3,682,214 |
| 2010-12-08 | 2010-12-06 | 70.378 | 46,484 | -1,021 | 0.00% | 3,271,459 |
| 2010-12-07 | 2010-12-03 | 71.063 | 47,505 | -20,433 | 0.00% | 3,375,865 |
| 2010-12-06 | 2010-12-02 | 71.944 | 67,938 | +2,554 | 0.00% | 4,887,752 |
| 2010-12-03 | 2010-12-01 | 72.336 | 65,384 | +19,922 | 0.00% | 4,729,606 |
| 2010-12-02 | 2010-11-30 | 70.770 | 45,462 | -5,619 | 0.00% | 3,217,332 |
| 2010-12-01 | 2010-11-29 | 70.085 | 51,081 | -1,022 | 0.00% | 3,579,987 |
| 2010-11-30 | 2010-11-26 | 67.931 | 52,103 | +511 | 0.00% | 3,539,413 |
| 2010-11-29 | 2010-11-25 | 68.518 | 51,592 | +6,130 | 0.00% | 3,535,000 |
| 2010-11-26 | 2010-11-24 | 69.106 | 45,462 | -6,130 | 0.00% | 3,141,683 |
| 2010-11-25 | 2010-11-23 | 67.833 | 51,592 | +511 | 0.00% | 3,499,650 |
| 2010-11-24 | 2010-11-22 | 70.085 | 51,081 | -3,065 | 0.00% | 3,579,987 |
| 2010-11-23 | 2010-11-19 | 70.280 | 54,146 | -3,065 | 0.00% | 3,805,396 |
| 2010-11-22 | 2010-11-18 | 71.259 | 57,211 | +5,108 | 0.00% | 4,076,805 |
| 2010-11-19 | 2010-11-17 | 71.161 | 52,103 | -19,921 | 0.00% | 3,707,714 |
| 2010-11-18 | 2010-11-16 | 71.553 | 72,024 | -1,533 | 0.00% | 5,153,517 |
| 2010-11-17 | 2010-11-15 | 70.965 | 73,557 | -3,576 | 0.00% | 5,220,007 |
| 2010-11-16 | 2010-11-12 | 69.987 | 77,133 | +3,576 | 0.00% | 5,398,279 |
| 2010-11-15 | 2010-11-11 | 71.553 | 73,557 | +1,022 | 0.00% | 5,263,207 |
| 2010-11-12 | 2010-11-10 | 71.846 | 72,535 | +3,575 | 0.00% | 5,211,380 |
| 2010-11-11 | 2010-11-09 | 73.413 | 68,960 | +4,087 | 0.00% | 5,062,530 |
| 2010-11-10 | 2010-11-08 | 74.881 | 64,873 | +13,281 | 0.00% | 4,857,742 |
| 2010-11-09 | 2010-11-05 | 73.804 | 51,592 | +49,038 | 0.00% | 3,807,700 |
| 2010-10-29 | 2010-10-27 | 76.741 | 2,554 | -511 | 0.00% | 195,995 |
| 2010-10-18 | 2010-10-14 | 74.979 | 3,065 | +511 | 0.00% | 229,810 |
| 2010-10-14 | 2010-10-12 | 76.156 | 2,554 | +36 | 0.00% | 194,502 |
| 2010-10-08 | 2010-10-06 | 76.355 | 2,518 | -5,539 | 0.00% | 192,261 |
| 2010-10-06 | 2010-10-04 | 74.071 | 8,057 | -1,511 | 0.00% | 596,789 |
| 2010-10-05 | 2010-09-30 | 75.262 | 9,568 | -1,007 | 0.00% | 720,110 |
| 2010-10-04 | 2010-09-29 | 73.277 | 10,575 | -5,036 | 0.00% | 774,899 |
| 2010-09-30 | 2010-09-28 | 70.794 | 15,611 | -8,057 | 0.00% | 1,105,169 |
| 2010-09-29 | 2010-09-27 | 71.092 | 23,668 | +14,100 | 0.00% | 1,682,608 |
| 2010-09-22 | 2010-09-20 | 74.865 | 9,568 | +5,036 | 0.00% | 716,310 |
| 2010-09-21 | 2010-09-17 | 73.872 | 4,532 | +1,007 | 0.00% | 334,789 |
| 2010-09-17 | 2010-09-15 | 74.964 | 3,525 | -5,036 | 0.00% | 264,250 |
| 2010-09-15 | 2010-09-13 | 75.659 | 8,561 | +3,022 | 0.00% | 647,721 |
| 2010-09-13 | 2010-09-09 | 71.291 | 5,539 | -5,036 | 0.00% | 394,879 |
| 2010-09-10 | 2010-09-08 | 70.496 | 10,575 | +1,511 | 0.00% | 745,499 |
| 2010-09-09 | 2010-09-07 | 71.489 | 9,064 | +5,035 | 0.00% | 647,979 |
| 2010-09-08 | 2010-09-06 | 70.894 | 4,029 | -6,546 | 0.00% | 285,630 |
| 2010-09-07 | 2010-09-03 | 69.603 | 10,575 | +7,554 | 0.00% | 736,049 |
| 2010-08-25 | 2010-08-23 | 67.816 | 3,021 | -2,518 | 0.00% | 204,871 |
| 2010-08-24 | 2010-08-20 | 67.220 | 5,539 | -8,561 | 0.00% | 372,330 |
| 2010-08-23 | 2010-08-19 | 67.915 | 14,100 | -5,036 | 0.00% | 957,599 |
| 2010-08-20 | 2010-08-18 | 66.525 | 19,136 | +1,007 | 0.00% | 1,273,018 |
| 2010-08-19 | 2010-08-17 | 66.922 | 18,129 | +2,518 | 0.00% | 1,213,227 |
| 2010-08-16 | 2010-08-12 | 66.823 | 15,611 | -2,518 | 0.00% | 1,043,168 |
| 2010-08-12 | 2010-08-10 | 66.425 | 18,129 | -2,517 | 0.00% | 1,204,227 |
| 2010-08-10 | 2010-08-06 | 67.518 | 20,646 | +2,517 | 0.00% | 1,393,970 |
| 2010-08-06 | 2010-08-04 | 68.511 | 18,129 | +2,015 | 0.00% | 1,242,028 |
| 2010-08-05 | 2010-08-03 | 66.128 | 16,114 | +503 | 0.00% | 1,065,580 |
| 2010-08-02 | 2010-07-29 | 64.738 | 15,611 | -1,007 | 0.00% | 1,010,617 |
| 2010-07-30 | 2010-07-28 | 64.738 | 16,618 | +504 | 0.00% | 1,075,808 |
| 2010-07-28 | 2010-07-26 | 66.425 | 16,114 | -504 | 0.00% | 1,070,380 |
| 2010-07-22 | 2010-07-20 | 63.745 | 16,618 | -2,518 | 0.00% | 1,059,308 |
| 2010-07-21 | 2010-07-19 | 62.652 | 19,136 | +2,518 | 0.00% | 1,198,917 |
| 2010-07-16 | 2010-07-14 | 63.447 | 16,618 | -1,007 | 0.00% | 1,054,358 |
| 2010-07-15 | 2010-07-13 | 62.454 | 17,625 | +504 | 0.00% | 1,100,749 |
| 2010-06-30 | 2010-06-28 | 60.269 | 17,121 | +503 | 0.00% | 1,031,873 |
| 2010-06-28 | 2010-06-24 | 61.362 | 16,618 | -5,036 | 0.00% | 1,019,708 |
| 2010-06-25 | 2010-06-23 | 60.865 | 21,654 | +5,036 | 0.00% | 1,317,975 |
| 2010-06-24 | 2010-06-22 | 61.560 | 16,618 | -5,036 | 0.00% | 1,023,008 |
| 2010-06-17 | 2010-06-14 | 58.184 | 21,654 | +7,554 | 0.00% | 1,259,924 |
| 2010-06-11 | 2010-06-09 | 57.291 | 14,100 | -2,014 | 0.00% | 807,799 |
| 2010-06-10 | 2010-06-08 | 56.397 | 16,114 | +2,014 | 0.00% | 908,783 |
| 2010-06-09 | 2010-06-07 | 56.099 | 14,100 | -10 | 0.00% | 790,999 |
| 2010-06-08 | 2010-06-04 | 56.397 | 14,110 | -494 | 0.00% | 795,763 |
| 2010-06-07 | 2010-06-03 | 55.305 | 14,604 | +5,036 | 0.00% | 807,673 |
| 2010-05-17 | 2010-05-13 | 56.496 | 9,568 | -2,518 | 0.00% | 540,557 |
| 2010-05-14 | 2010-05-12 | 54.411 | 12,086 | -2,518 | 0.00% | 657,615 |
| 2010-05-12 | 2010-05-10 | 55.404 | 14,604 | +5,036 | 0.00% | 809,123 |
| 2010-05-11 | 2010-05-07 | 54.709 | 9,568 | -1,007 | 0.00% | 523,457 |
| 2010-05-10 | 2010-05-06 | 54.213 | 10,575 | -2,518 | 0.00% | 573,299 |
| 2010-05-07 | 2010-05-05 | 54.908 | 13,093 | +3,022 | 0.00% | 718,907 |
| 2010-05-04 | 2010-04-30 | 56.596 | 10,071 | +503 | 0.00% | 569,975 |
| 2010-04-29 | 2010-04-27 | 57.986 | 9,568 | +504 | 0.00% | 554,808 |
| 2010-04-28 | 2010-04-26 | 59.574 | 9,064 | -10,072 | 0.00% | 539,982 |
| 2010-04-27 | 2010-04-23 | 57.291 | 19,136 | +5,036 | 0.00% | 1,096,315 |
| 2010-04-23 | 2010-04-21 | 60.667 | 14,100 | -12,589 | 0.00% | 855,399 |
| 2010-04-22 | 2010-04-20 | 60.567 | 26,689 | -4,029 | 0.00% | 1,616,481 |
| 2010-04-21 | 2010-04-19 | 59.376 | 30,718 | +4,029 | 0.00% | 1,823,907 |
| 2010-04-20 | 2010-04-16 | 59.773 | 26,689 | +2,518 | 0.00% | 1,595,281 |
| 2010-04-19 | 2010-04-15 | 60.865 | 24,171 | +5,035 | 0.00% | 1,471,172 |
| 2010-04-13 | 2010-04-09 | 63.546 | 19,136 | +10,072 | 0.00% | 1,216,017 |
| 2010-04-12 | 2010-04-08 | 62.553 | 9,064 | +5,035 | 0.00% | 566,982 |
| 2010-04-08 | 2010-04-01 | 63.050 | 4,029 | -5,035 | 0.00% | 254,027 |
| 2010-04-07 | 2010-03-31 | 62.156 | 9,064 | +5,035 | 0.00% | 563,382 |
| 2010-04-01 | 2010-03-30 | 64.142 | 4,029 | -5,035 | 0.00% | 258,427 |
| 2010-03-29 | 2010-03-25 | 61.461 | 9,064 | +5,035 | 0.00% | 557,082 |
| 2010-03-25 | 2010-03-23 | 60.567 | 4,029 | -5,035 | 0.00% | 244,026 |
| 2010-03-24 | 2010-03-22 | 60.269 | 9,064 | +5,035 | 0.00% | 546,282 |
| 2010-03-23 | 2010-03-19 | 63.149 | 4,029 | -5,035 | 0.00% | 254,427 |
| 2010-03-22 | 2010-03-18 | 62.553 | 9,064 | +5,035 | 0.00% | 566,982 |
| 2010-03-10 | 2010-03-08 | 61.560 | 4,029 | -1,007 | 0.00% | 248,026 |
| 2010-03-04 | 2010-03-02 | 58.879 | 5,036 | -10,071 | 0.00% | 296,517 |
| 2010-03-03 | 2010-03-01 | 57.688 | 15,107 | +10,071 | 0.00% | 871,491 |
| 2010-03-02 | 2010-02-26 | 58.879 | 5,036 | -6,043 | 0.00% | 296,517 |
| 2010-03-01 | 2010-02-25 | 57.787 | 11,079 | -7,553 | 0.00% | 640,224 |
| 2010-02-26 | 2010-02-24 | 57.489 | 18,632 | +8,561 | 0.00% | 1,071,141 |
| 2010-02-25 | 2010-02-23 | 57.787 | 10,071 | +2,014 | 0.00% | 581,975 |
| 2010-02-23 | 2010-02-19 | 56.000 | 8,057 | -5,036 | 0.00% | 451,192 |
| 2010-02-19 | 2010-02-17 | 56.993 | 13,093 | +5,036 | 0.00% | 746,207 |
| 2010-02-18 | 2010-02-12 | 56.794 | 8,057 | -5,036 | 0.00% | 457,591 |
| 2010-02-12 | 2010-02-10 | 55.843 | 13,093 | -5,036 | 0.00% | 731,154 |
| 2010-02-11 | 2010-02-09 | 54.345 | 18,129 | -1,391 | 0.00% | 985,214 |
| 2010-02-10 | 2010-02-08 | 52.147 | 19,520 | -2,502 | 0.00% | 1,017,908 |
| 2010-02-08 | 2010-02-04 | 53.446 | 22,022 | -5,005 | 0.00% | 1,176,979 |
| 2010-02-05 | 2010-02-03 | 53.146 | 27,027 | +20,020 | 0.00% | 1,436,374 |
| 2010-02-04 | 2010-02-02 | 53.046 | 7,007 | -5,005 | 0.00% | 371,693 |
| 2010-02-03 | 2010-02-01 | 52.846 | 12,012 | -2,002 | 0.00% | 634,788 |
| 2010-02-02 | 2010-01-29 | 52.946 | 14,014 | +7,007 | 0.00% | 741,987 |
| 2010-02-01 | 2010-01-28 | 54.744 | 7,007 | -1,001 | 0.00% | 383,593 |
| 2010-01-29 | 2010-01-27 | 53.146 | 8,008 | +2,002 | 0.00% | 425,592 |
| 2010-01-28 | 2010-01-26 | 55.543 | 6,006 | -5,005 | 0.00% | 333,594 |
| 2010-01-26 | 2010-01-22 | 58.840 | 11,011 | +5,005 | 0.00% | 647,888 |
| 2010-01-25 | 2010-01-21 | 57.442 | 6,006 | +1,501 | 0.00% | 344,994 |
| 2010-01-07 | 2010-01-05 | 63.735 | 4,505 | -1,001 | 0.00% | 287,127 |
| 2010-01-06 | 2010-01-04 | 62.037 | 5,506 | +1,001 | 0.00% | 341,575 |
| 2010-01-05 | 2009-12-31 | 61.138 | 4,505 | -1,001 | 0.00% | 275,426 |
| 2010-01-04 | 2009-12-29 | 58.740 | 5,506 | -500 | 0.00% | 323,423 |
| 2009-12-30 | 2009-12-28 | 58.341 | 6,006 | -1,502 | 0.00% | 350,394 |
| 2009-12-29 | 2009-12-24 | 57.342 | 7,508 | +2,002 | 0.00% | 430,521 |
| 2009-12-28 | 2009-12-22 | 57.741 | 5,506 | -2,502 | 0.00% | 317,923 |
| 2009-12-23 | 2009-12-21 | 54.644 | 8,008 | +3,003 | 0.00% | 437,592 |
| 2009-12-22 | 2009-12-18 | 56.443 | 5,005 | +1,001 | 0.00% | 282,495 |
| 2009-12-14 | 2009-12-10 | 60.339 | 4,004 | -501 | 0.00% | 241,596 |
| 2009-12-08 | 2009-12-04 | 60.838 | 4,505 | +501 | 0.00% | 274,075 |
| 2009-12-04 | 2009-12-02 | 58.241 | 4,004 | -5,005 | 0.00% | 233,196 |
| 2009-12-03 | 2009-12-01 | 58.341 | 9,009 | -1,001 | 0.00% | 525,590 |
| 2009-12-02 | 2009-11-30 | 56.542 | 10,010 | +6,006 | 0.00% | 565,990 |
| 2009-12-01 | 2009-11-27 | 55.144 | 4,004 | -1,001 | 0.00% | 220,796 |
| 2009-11-26 | 2009-11-24 | 57.442 | 5,005 | +1,001 | 0.00% | 287,495 |
| 2009-11-12 | 2009-11-10 | 60.239 | 4,004 | -1,001 | 0.00% | 241,196 |
| 2009-11-11 | 2009-11-09 | 60.239 | 5,005 | +1,001 | 0.00% | 301,495 |
| 2009-11-10 | 2009-11-06 | 60.339 | 4,004 | -501 | 0.00% | 241,596 |
| 2009-11-09 | 2009-11-05 | 59.439 | 4,505 | +501 | 0.00% | 267,775 |
| 2009-10-28 | 2009-10-23 | 62.137 | 4,004 | -1,001 | 0.00% | 248,795 |
| 2009-10-27 | 2009-10-22 | 62.237 | 5,005 | +1,001 | 0.00% | 311,494 |
| 2009-10-23 | 2009-10-21 | 62.736 | 4,004 | -2,002 | 0.00% | 251,195 |
| 2009-10-22 | 2009-10-20 | 60.339 | 6,006 | -4,004 | 0.00% | 362,393 |
| 2009-10-21 | 2009-10-19 | 58.241 | 10,010 | -501 | 0.00% | 582,989 |
| 2009-10-20 | 2009-10-16 | 57.541 | 10,511 | -9,509 | 0.00% | 604,818 |
| 2009-10-19 | 2009-10-15 | 57.941 | 20,020 | +16,016 | 0.00% | 1,159,979 |
| 2009-10-14 | 2009-10-12 | 60.679 | 4,004 | +69 | 0.00% | 242,961 |
| 2009-10-09 | 2009-10-07 | 60.883 | 3,935 | -4,920 | 0.00% | 239,574 |
| 2009-10-08 | 2009-10-06 | 58.545 | 8,855 | -4,919 | 0.00% | 518,416 |
| 2009-10-07 | 2009-10-05 | 57.427 | 13,774 | +4,919 | 0.00% | 790,999 |
| 2009-10-05 | 2009-09-30 | 58.037 | 8,855 | -984 | 0.00% | 513,916 |
| 2009-10-02 | 2009-09-29 | 56.716 | 9,839 | -2,951 | 0.00% | 558,024 |
| 2009-09-30 | 2009-09-28 | 54.683 | 12,790 | -4,919 | 0.00% | 699,392 |
| 2009-09-24 | 2009-09-22 | 55.801 | 17,709 | +3,935 | 0.00% | 988,175 |
| 2009-09-15 | 2009-09-11 | 56.817 | 13,774 | -492 | 0.00% | 782,599 |
| 2009-09-11 | 2009-09-09 | 55.394 | 14,266 | -4,919 | 0.00% | 790,253 |
| 2009-09-10 | 2009-09-08 | 56.207 | 19,185 | -1,476 | 0.00% | 1,078,337 |
| 2009-09-09 | 2009-09-07 | 53.666 | 20,661 | -3,935 | 0.00% | 1,108,799 |
| 2009-09-08 | 2009-09-04 | 53.463 | 24,596 | -1,476 | 0.00% | 1,314,976 |
| 2009-09-07 | 2009-09-03 | 50.109 | 26,072 | +4,427 | 0.00% | 1,306,438 |
| 2009-09-03 | 2009-09-01 | 50.617 | 21,645 | -492 | 0.00% | 1,095,606 |
| 2009-09-02 | 2009-08-31 | 49.092 | 22,137 | +1,476 | 0.00% | 1,086,760 |
| 2009-09-01 | 2009-08-28 | 52.040 | 20,661 | +6,395 | 0.00% | 1,075,199 |
| 2009-08-28 | 2009-08-26 | 53.056 | 14,266 | -4,919 | 0.00% | 756,903 |
| 2009-08-27 | 2009-08-25 | 52.447 | 19,185 | +492 | 0.00% | 1,006,188 |
| 2009-08-26 | 2009-08-24 | 53.463 | 18,693 | +4,919 | 0.00% | 999,384 |
| 2009-08-25 | 2009-08-21 | 53.870 | 13,774 | -1,968 | 0.00% | 741,999 |
| 2009-08-24 | 2009-08-20 | 52.752 | 15,742 | -4,919 | 0.00% | 830,414 |
| 2009-08-21 | 2009-08-19 | 50.211 | 20,661 | -3,444 | 0.00% | 1,037,399 |
| 2009-08-20 | 2009-08-18 | 51.633 | 24,105 | +4,920 | 0.00% | 1,244,625 |
| 2009-08-18 | 2009-08-14 | 51.532 | 19,185 | +2,951 | 0.00% | 988,638 |
| 2009-08-17 | 2009-08-13 | 52.243 | 16,234 | -9,838 | 0.00% | 848,118 |
| 2009-08-14 | 2009-08-12 | 52.447 | 26,072 | -2,460 | 0.00% | 1,367,388 |
| 2009-08-13 | 2009-08-11 | 54.276 | 28,532 | +14,758 | 0.00% | 1,548,607 |
| 2009-08-12 | 2009-08-10 | 53.056 | 13,774 | -2,952 | 0.00% | 730,799 |
| 2009-08-11 | 2009-08-07 | 51.735 | 16,726 | +3,936 | 0.00% | 865,322 |
| 2009-08-05 | 2009-08-03 | 57.529 | 12,790 | -1,476 | 0.00% | 735,791 |
| 2009-08-04 | 2009-07-31 | 57.732 | 14,266 | -3,443 | 0.00% | 823,604 |
| 2009-08-03 | 2009-07-30 | 54.479 | 17,709 | +3,443 | 0.00% | 964,776 |
| 2009-07-31 | 2009-07-29 | 53.260 | 14,266 | +2,952 | 0.00% | 759,803 |
| 2009-07-28 | 2009-07-24 | 53.971 | 11,314 | -1,968 | 0.00% | 610,630 |
| 2009-07-24 | 2009-07-22 | 52.548 | 13,282 | -5,411 | 0.00% | 697,946 |
| 2009-07-23 | 2009-07-21 | 52.752 | 18,693 | +492 | 0.00% | 986,084 |
| 2009-07-22 | 2009-07-20 | 54.479 | 18,201 | -20,169 | 0.00% | 991,580 |
| 2009-07-21 | 2009-07-17 | 51.938 | 38,370 | +9,346 | 0.00% | 1,992,876 |
| 2009-07-20 | 2009-07-16 | 51.633 | 29,024 | -492 | 0.00% | 1,498,610 |
| 2009-07-17 | 2009-07-15 | 51.329 | 29,516 | +10,823 | 0.00% | 1,515,014 |
| 2009-07-13 | 2009-07-09 | 46.450 | 18,693 | +2,459 | 0.00% | 868,286 |
| 2009-07-10 | 2009-07-08 | 47.873 | 16,234 | +492 | 0.00% | 777,167 |
| 2009-07-09 | 2009-07-07 | 48.889 | 15,742 | -22,137 | 0.00% | 769,613 |
| 2009-07-08 | 2009-07-06 | 48.889 | 37,879 | +22,629 | 0.00% | 1,851,873 |
| 2009-07-06 | 2009-07-02 | 49.804 | 15,250 | +1,476 | 0.00% | 759,510 |
| 2009-07-02 | 2009-06-29 | 54.683 | 13,774 | -492 | 0.00% | 753,199 |
| 2009-06-30 | 2009-06-26 | 53.971 | 14,266 | -2,952 | 0.00% | 769,953 |
| 2009-06-29 | 2009-06-25 | 51.227 | 17,218 | +2,460 | 0.00% | 882,025 |
| 2009-06-22 | 2009-06-18 | 47.568 | 14,758 | -492 | 0.00% | 702,006 |
| 2009-06-19 | 2009-06-17 | 47.263 | 15,250 | +492 | 0.00% | 720,760 |
| 2009-06-18 | 2009-06-16 | 48.788 | 14,758 | +492 | 0.00% | 720,006 |
| 2009-06-17 | 2009-06-15 | 52.243 | 14,266 | -1,968 | 0.00% | 745,303 |
| 2009-06-15 | 2009-06-11 | 51.938 | 16,234 | +1,968 | 0.00% | 843,168 |
| 2009-06-12 | 2009-06-10 | 54.581 | 14,266 | -5,411 | 0.00% | 778,653 |
| 2009-06-10 | 2009-06-08 | 51.125 | 19,677 | -1,968 | 0.00% | 1,005,992 |
| 2009-06-09 | 2009-06-05 | 52.853 | 21,645 | +492 | 0.00% | 1,144,007 |
| 2009-06-05 | 2009-06-03 | 54.174 | 21,153 | +13,282 | 0.00% | 1,145,953 |
| 2009-06-04 | 2009-06-02 | 55.089 | 7,871 | -1,476 | 0.00% | 433,608 |
| 2009-06-03 | 2009-06-01 | 54.479 | 9,347 | +1,476 | 0.00% | 509,219 |
| 2009-06-02 | 2009-05-29 | 53.260 | 7,871 | -4,919 | 0.00% | 419,207 |
| 2009-06-01 | 2009-05-27 | 51.938 | 12,790 | +3,443 | 0.00% | 664,292 |
| 2009-05-29 | 2009-05-26 | 49.092 | 9,347 | +2,460 | 0.00% | 458,867 |
| 2009-05-27 | 2009-05-25 | 47.771 | 6,887 | +1,968 | 0.00% | 329,000 |
| 2009-05-26 | 2009-05-22 | 45.840 | 4,919 | -7,871 | 0.00% | 225,487 |
| 2009-05-25 | 2009-05-21 | 46.145 | 12,790 | +8,855 | 0.00% | 590,193 |
| 2009-05-15 | 2009-05-13 | 46.247 | 3,935 | -1,968 | 0.00% | 181,980 |
| 2009-05-14 | 2009-05-12 | 43.909 | 5,903 | +1,968 | 0.00% | 259,194 |
| 2009-05-07 | 2009-05-05 | 46.755 | 3,935 | -9,839 | 0.00% | 183,980 |
| 2009-05-06 | 2009-05-04 | 46.755 | 13,774 | +9,347 | 0.00% | 644,000 |
| 2009-05-04 | 2009-04-29 | 41.368 | 4,427 | -5,412 | 0.00% | 183,135 |
| 2009-04-29 | 2009-04-27 | 38.908 | 9,839 | -10,330 | 0.00% | 382,816 |
| 2009-04-28 | 2009-04-24 | 41.063 | 20,169 | +14,758 | 0.00% | 828,196 |
| 2009-04-27 | 2009-04-23 | 42.791 | 5,411 | -492 | 0.00% | 231,541 |
| 2009-04-24 | 2009-04-22 | 41.876 | 5,903 | -492 | 0.00% | 247,194 |
| 2009-04-23 | 2009-04-21 | 42.689 | 6,395 | +2,460 | 0.00% | 272,997 |
| 2009-04-22 | 2009-04-20 | 44.722 | 3,935 | -5,412 | 0.00% | 175,981 |
| 2009-04-21 | 2009-04-17 | 43.299 | 9,347 | -9,838 | 0.00% | 404,715 |
| 2009-04-20 | 2009-04-16 | 42.587 | 19,185 | -9,839 | 0.00% | 817,040 |
| 2009-04-17 | 2009-04-15 | 43.502 | 29,024 | +4,919 | 0.00% | 1,262,608 |
| 2009-04-15 | 2009-04-09 | 41.063 | 24,105 | +4,920 | 0.00% | 989,820 |
| 2009-04-08 | 2009-04-06 | 40.168 | 19,185 | -2,460 | 0.00% | 770,631 |
| 2009-04-07 | 2009-04-03 | 38.989 | 21,645 | +7,379 | 0.00% | 843,925 |
| 2009-04-06 | 2009-04-02 | 40.534 | 14,266 | +2,952 | 0.00% | 578,262 |
| 2009-04-03 | 2009-04-01 | 35.534 | 11,314 | +1,967 | 0.00% | 402,027 |
| 2009-03-30 | 2009-03-26 | 36.725 | 9,347 | +3,004 | 0.00% | 343,267 |
| 2009-03-27 | 2009-03-25 | 35.659 | 6,343 | +1,463 | 0.00% | 226,186 |
| 2009-03-25 | 2009-03-23 | 34.962 | 4,880 | -975 | 0.00% | 170,616 |
| 2009-03-20 | 2009-03-18 | 34.593 | 5,855 | -976 | 0.00% | 202,545 |
| 2009-03-18 | 2009-03-16 | 34.225 | 6,831 | -1,464 | 0.00% | 233,788 |
| 2009-03-17 | 2009-03-13 | 32.257 | 8,295 | -976 | 0.00% | 267,573 |
| 2009-03-13 | 2009-03-11 | 30.085 | 9,271 | -16,103 | 0.00% | 278,917 |
| 2009-03-12 | 2009-03-10 | 29.306 | 25,374 | +9,759 | 0.00% | 743,613 |
| 2009-03-10 | 2009-03-06 | 28.281 | 15,615 | +2,928 | 0.00% | 441,614 |
| 2009-03-06 | 2009-03-04 | 31.560 | 12,687 | -7,807 | 0.00% | 400,407 |
| 2009-03-05 | 2009-03-03 | 29.675 | 20,494 | +4,879 | 0.00% | 608,159 |
| 2009-03-04 | 2009-03-02 | 29.019 | 15,615 | +976 | 0.00% | 453,134 |
| 2009-02-27 | 2009-02-25 | 30.003 | 14,639 | -976 | 0.00% | 439,212 |
| 2009-02-26 | 2009-02-24 | 28.937 | 15,615 | -975 | 0.00% | 451,854 |
| 2009-02-25 | 2009-02-23 | 29.716 | 16,590 | -2,928 | 0.00% | 492,988 |
| 2009-02-24 | 2009-02-20 | 27.994 | 19,518 | +976 | 0.00% | 546,396 |
| 2009-02-23 | 2009-02-19 | 28.691 | 18,542 | -2,928 | 0.00% | 531,994 |
| 2009-02-20 | 2009-02-18 | 29.265 | 21,470 | +4,880 | 0.00% | 628,322 |
| 2009-02-18 | 2009-02-16 | 31.355 | 16,590 | +488 | 0.00% | 520,187 |
| 2009-02-16 | 2009-02-12 | 32.011 | 16,102 | -5,856 | 0.00% | 515,445 |
| 2009-02-13 | 2009-02-11 | 32.626 | 21,958 | +6,343 | 0.00% | 716,403 |
| 2009-02-12 | 2009-02-10 | 33.569 | 15,615 | +5,368 | 0.00% | 524,177 |
| 2009-02-11 | 2009-02-09 | 34.020 | 10,247 | -9,271 | 0.00% | 348,599 |
| 2009-02-10 | 2009-02-06 | 32.913 | 19,518 | +7,807 | 0.00% | 642,396 |
| 2009-02-09 | 2009-02-05 | 31.970 | 11,711 | +1,464 | 0.00% | 374,404 |
| 2009-02-06 | 2009-02-04 | 33.118 | 10,247 | +1,952 | 0.00% | 339,359 |
| 2009-02-05 | 2009-02-03 | 33.446 | 8,295 | +3,415 | 0.00% | 277,433 |
| 2009-02-03 | 2009-01-30 | 36.479 | 4,880 | -3,415 | 0.00% | 178,017 |
| 2009-02-02 | 2009-01-29 | 34.512 | 8,295 | +2,440 | 0.00% | 286,273 |
| 2009-01-30 | 2009-01-23 | 34.307 | 5,855 | -488 | 0.00% | 200,865 |
| 2009-01-29 | 2009-01-22 | 34.307 | 6,343 | -976 | 0.00% | 217,607 |
| 2009-01-23 | 2009-01-21 | 34.757 | 7,319 | +976 | 0.00% | 254,390 |
| 2009-01-22 | 2009-01-20 | 35.454 | 6,343 | +976 | 0.00% | 224,886 |
| 2009-01-16 | 2009-01-14 | 34.430 | 5,367 | -1,464 | 0.00% | 184,783 |
| 2009-01-15 | 2009-01-13 | 33.323 | 6,831 | +1,951 | 0.00% | 227,629 |
| 2009-01-12 | 2009-01-08 | 36.397 | 4,880 | +488 | 0.00% | 177,617 |
| 2009-01-07 | 2009-01-05 | 38.897 | 4,392 | -975 | 0.00% | 170,836 |
| 2009-01-06 | 2009-01-02 | 37.627 | 5,367 | -9,272 | 0.00% | 201,942 |
| 2009-01-05 | 2008-12-31 | 34.512 | 14,639 | +9,272 | 0.00% | 505,214 |
| 2008-12-29 | 2008-12-22 | 36.561 | 5,367 | -18,543 | 0.00% | 196,222 |
| 2008-12-22 | 2008-12-18 | 38.528 | 23,910 | -1,464 | 0.00% | 921,211 |
| 2008-12-19 | 2008-12-17 | 37.094 | 25,374 | +11,223 | 0.00% | 941,216 |
| 2008-12-18 | 2008-12-16 | 35.987 | 14,151 | +9,759 | 0.00% | 509,253 |
| 2008-12-17 | 2008-12-15 | 37.094 | 4,392 | -5,367 | 0.00% | 162,916 |
| 2008-12-10 | 2008-12-08 | 34.634 | 9,759 | +2,440 | 0.00% | 337,998 |
| 2008-12-09 | 2008-12-05 | 30.864 | 7,319 | +2,927 | 0.00% | 225,891 |
| 2008-11-25 | 2008-11-21 | 28.937 | 4,392 | -3,903 | 0.00% | 127,092 |
| 2008-11-21 | 2008-11-19 | 29.429 | 8,295 | +3,415 | 0.00% | 244,114 |
| 2008-11-20 | 2008-11-18 | 29.470 | 4,880 | +488 | 0.00% | 143,814 |
| 2008-10-27 | 2008-10-23 | 33.928 | 4,392 | -324 | 0.00% | 149,014 |
| 2008-10-24 | 2008-10-22 | 34.225 | 4,716 | -471 | 0.00% | 161,406 |
| 2008-10-15 | 2008-10-13 | 35.540 | 5,187 | -1,887 | 0.00% | 184,346 |
| 2008-10-14 | 2008-10-10 | 29.687 | 7,074 | -471 | 0.00% | 210,008 |
| 2008-10-09 | 2008-10-06 | 35.455 | 7,545 | -1,887 | 0.00% | 267,509 |
| 2008-10-08 | 2008-10-03 | 36.049 | 9,432 | +944 | 0.00% | 340,014 |
| 2008-10-03 | 2008-09-30 | 37.915 | 8,488 | +1,414 | 0.00% | 321,823 |
| 2008-09-26 | 2008-09-24 | 40.714 | 7,074 | +943 | 0.00% | 288,012 |
| 2008-09-25 | 2008-09-23 | 41.138 | 6,131 | +472 | 0.00% | 252,218 |
| 2008-09-24 | 2008-09-22 | 44.531 | 5,659 | -1,886 | 0.00% | 252,001 |
| 2008-09-23 | 2008-09-19 | 44.531 | 7,545 | -943 | 0.00% | 335,987 |
| 2008-09-22 | 2008-09-18 | 40.714 | 8,488 | +943 | 0.00% | 345,581 |
| 2008-09-17 | 2008-09-12 | 44.849 | 7,545 | -943 | 0.00% | 338,387 |
| 2008-09-16 | 2008-09-11 | 44.107 | 8,488 | -944 | 0.00% | 374,380 |
| 2008-09-12 | 2008-09-10 | 46.652 | 9,432 | +2,358 | 0.00% | 440,018 |
| 2008-09-09 | 2008-09-05 | 48.560 | 7,074 | +472 | 0.00% | 343,514 |
| 2008-09-05 | 2008-09-03 | 50.893 | 6,602 | +943 | 0.00% | 335,993 |
| 2008-09-01 | 2008-08-28 | 50.893 | 5,659 | -472 | 0.00% | 288,001 |
| 2008-08-29 | 2008-08-27 | 50.893 | 6,131 | -471 | 0.00% | 312,023 |
| 2008-08-28 | 2008-08-26 | 49.196 | 6,602 | -1,415 | 0.00% | 324,793 |
| 2008-08-25 | 2008-08-20 | 49.514 | 8,017 | +472 | 0.00% | 396,956 |
| 2008-08-15 | 2008-08-13 | 50.256 | 7,545 | -1,887 | 0.00% | 379,185 |
| 2008-08-14 | 2008-08-12 | 50.044 | 9,432 | +944 | 0.00% | 472,019 |
| 2008-08-13 | 2008-08-11 | 50.044 | 8,488 | -944 | 0.00% | 424,777 |
| 2008-08-12 | 2008-08-08 | 49.090 | 9,432 | -3,772 | 0.00% | 463,019 |
| 2008-08-11 | 2008-08-07 | 47.818 | 13,204 | +943 | 0.00% | 631,387 |
| 2008-08-08 | 2008-08-05 | 48.136 | 12,261 | +3,773 | 0.00% | 590,195 |
| 2008-08-05 | 2008-08-01 | 53.225 | 8,488 | +471 | 0.00% | 451,776 |
| 2008-08-01 | 2008-07-30 | 53.013 | 8,017 | +1,415 | 0.00% | 425,006 |
| 2008-07-31 | 2008-07-29 | 53.225 | 6,602 | +471 | 0.00% | 351,393 |
| 2008-07-29 | 2008-07-25 | 54.391 | 6,131 | -943 | 0.00% | 333,474 |
| 2008-07-28 | 2008-07-24 | 54.922 | 7,074 | -1,886 | 0.00% | 388,516 |
| 2008-07-24 | 2008-07-22 | 53.119 | 8,960 | +1,886 | 0.00% | 475,948 |
| 2008-07-22 | 2008-07-18 | 53.437 | 7,074 | -2,358 | 0.00% | 378,015 |
| 2008-07-17 | 2008-07-15 | 49.408 | 9,432 | +472 | 0.00% | 466,019 |
| 2008-07-16 | 2008-07-14 | 51.423 | 8,960 | +1,415 | 0.00% | 460,748 |
| 2008-07-14 | 2008-07-10 | 52.695 | 7,545 | -943 | 0.00% | 397,584 |
| 2008-07-11 | 2008-07-09 | 51.423 | 8,488 | -1,415 | 0.00% | 436,476 |
| 2008-07-10 | 2008-07-08 | 50.362 | 9,903 | -1,415 | 0.00% | 498,740 |
| 2008-07-04 | 2008-07-02 | 50.256 | 11,318 | +472 | 0.00% | 568,803 |
| 2008-07-03 | 2008-06-30 | 53.013 | 10,846 | -2,830 | 0.00% | 574,981 |
| 2008-07-02 | 2008-06-27 | 53.119 | 13,676 | +472 | 0.00% | 726,458 |
| 2008-06-30 | 2008-06-26 | 53.649 | 13,204 | -472 | 0.00% | 708,385 |
| 2008-06-26 | 2008-06-24 | 53.861 | 13,676 | +2,358 | 0.00% | 736,608 |
| 2008-06-25 | 2008-06-23 | 55.982 | 11,318 | +943 | 0.00% | 633,603 |
| 2008-06-23 | 2008-06-19 | 55.240 | 10,375 | +1,415 | 0.00% | 573,112 |
| 2008-06-19 | 2008-06-17 | 56.724 | 8,960 | -943 | 0.00% | 508,248 |
| 2008-06-18 | 2008-06-16 | 56.724 | 9,903 | -472 | 0.00% | 561,738 |
| 2008-06-16 | 2008-06-12 | 55.558 | 10,375 | +472 | 0.00% | 576,412 |
| 2008-06-12 | 2008-06-10 | 57.148 | 9,903 | -943 | 0.00% | 565,938 |
| 2008-06-11 | 2008-06-06 | 60.541 | 10,846 | +1,414 | 0.00% | 656,628 |
| 2008-06-10 | 2008-06-05 | 60.329 | 9,432 | +944 | 0.00% | 569,023 |
| 2008-06-06 | 2008-06-04 | 61.283 | 8,488 | +943 | 0.00% | 520,172 |
| 2008-06-05 | 2008-06-03 | 62.980 | 7,545 | +2,358 | 0.00% | 475,181 |
| 2008-06-04 | 2008-06-02 | 65.206 | 5,187 | -2,830 | 0.00% | 338,224 |
| 2008-06-02 | 2008-05-29 | 62.980 | 8,017 | +943 | 0.00% | 504,908 |
| 2008-05-28 | 2008-05-26 | 59.799 | 7,074 | -471 | 0.00% | 423,017 |
| 2008-05-26 | 2008-05-22 | 61.071 | 7,545 | +943 | 0.00% | 460,782 |
| 2008-05-23 | 2008-05-21 | 63.404 | 6,602 | +943 | 0.00% | 418,591 |
| 2008-05-22 | 2008-05-20 | 65.736 | 5,659 | +943 | 0.00% | 372,002 |
| 2008-05-20 | 2008-05-16 | 66.160 | 4,716 | -943 | 0.00% | 312,013 |
| 2008-05-19 | 2008-05-15 | 64.570 | 5,659 | +2,358 | 0.00% | 365,402 |
| 2008-05-16 | 2008-05-14 | 65.312 | 3,301 | -943 | 0.00% | 215,596 |
| 2008-05-14 | 2008-05-09 | 63.086 | 4,244 | +943 | 0.00% | 267,735 |
| 2008-05-08 | 2008-05-06 | 69.235 | 3,301 | -472 | 0.00% | 228,545 |
| 2008-05-07 | 2008-05-05 | 70.720 | 3,773 | +472 | 0.00% | 266,825 |
| 2008-05-06 | 2008-05-02 | 71.568 | 3,301 | -943 | 0.00% | 236,245 |
| 2008-05-02 | 2008-04-29 | 67.857 | 4,244 | -943 | 0.00% | 287,984 |
| 2008-04-29 | 2008-04-25 | 67.115 | 5,187 | +1,414 | 0.00% | 348,124 |
| 2008-04-10 | 2008-04-08 | 65.418 | 3,773 | -471 | 0.00% | 246,823 |
| 2008-04-09 | 2008-04-07 | 64.782 | 4,244 | -472 | 0.00% | 274,935 |
| 2008-04-01 | 2008-03-28 | 59.375 | 4,716 | -943 | 0.00% | 280,011 |
| 2008-03-31 | 2008-03-27 | 57.786 | 5,659 | -943 | 0.00% | 327,012 |
| 2008-03-28 | 2008-03-26 | 57.253 | 6,602 | -433 | 0.00% | 377,984 |
| 2008-03-27 | 2008-03-25 | 55.547 | 7,035 | -5,158 | 0.00% | 390,774 |
| 2008-03-26 | 2008-03-20 | 51.389 | 12,193 | +4,220 | 0.00% | 626,588 |
| 2008-03-25 | 2008-03-19 | 55.441 | 7,973 | -3,282 | 0.00% | 442,027 |
| 2008-03-20 | 2008-03-18 | 52.988 | 11,255 | +1,407 | 0.00% | 596,384 |
| 2008-03-19 | 2008-03-17 | 50.323 | 9,848 | -1,876 | 0.00% | 495,580 |
| 2008-03-17 | 2008-03-13 | 54.374 | 11,724 | +2,814 | 0.00% | 637,485 |
| 2008-03-14 | 2008-03-12 | 57.786 | 8,910 | -4,690 | 0.00% | 514,874 |
| 2008-03-13 | 2008-03-11 | 54.268 | 13,600 | +4,690 | 0.00% | 738,042 |
| 2008-03-12 | 2008-03-10 | 54.161 | 8,910 | +469 | 0.00% | 482,576 |
| 2008-03-11 | 2008-03-07 | 56.613 | 8,441 | +937 | 0.00% | 477,873 |
| 2008-03-07 | 2008-03-05 | 59.066 | 7,504 | -937 | 0.00% | 443,228 |
| 2008-03-06 | 2008-03-04 | 58.639 | 8,441 | +937 | 0.00% | 494,972 |
| 2008-03-05 | 2008-03-03 | 59.812 | 7,504 | -2,344 | 0.00% | 448,828 |
| 2008-03-04 | 2008-02-29 | 61.304 | 9,848 | +2,813 | 0.00% | 603,726 |
| 2008-03-03 | 2008-02-28 | 64.290 | 7,035 | -469 | 0.00% | 452,278 |
| 2008-02-27 | 2008-02-25 | 61.944 | 7,504 | +469 | 0.00% | 464,829 |
| 2008-02-22 | 2008-02-20 | 64.823 | 7,035 | +1,407 | 0.00% | 456,028 |
| 2008-02-20 | 2008-02-18 | 66.635 | 5,628 | +469 | 0.00% | 375,023 |
| 2008-02-19 | 2008-02-15 | 66.635 | 5,159 | -1,876 | 0.00% | 343,771 |
| 2008-02-18 | 2008-02-14 | 64.503 | 7,035 | -469 | 0.00% | 453,778 |
| 2008-02-14 | 2008-02-12 | 60.025 | 7,504 | -2,344 | 0.00% | 450,428 |
| 2008-02-13 | 2008-02-11 | 58.746 | 9,848 | -1,407 | 0.00% | 578,527 |
| 2008-02-12 | 2008-02-06 | 60.025 | 11,255 | +938 | 0.00% | 675,582 |
| 2008-02-11 | 2008-02-04 | 64.076 | 10,317 | -938 | 0.00% | 661,077 |
| 2008-02-05 | 2008-02-01 | 60.665 | 11,255 | +938 | 0.00% | 682,782 |
| 2008-02-04 | 2008-01-31 | 64.716 | 10,317 | +469 | 0.00% | 667,677 |
| 2008-01-31 | 2008-01-29 | 64.076 | 9,848 | +2,344 | 0.00% | 631,025 |
| 2008-01-29 | 2008-01-25 | 68.235 | 7,504 | -469 | 0.00% | 512,032 |
| 2008-01-28 | 2008-01-24 | 63.757 | 7,973 | -468 | 0.00% | 508,332 |
| 2008-01-25 | 2008-01-23 | 62.904 | 8,441 | -938 | 0.00% | 530,970 |
| 2008-01-24 | 2008-01-22 | 57.253 | 9,379 | -4,221 | 0.00% | 536,976 |
| 2008-01-23 | 2008-01-21 | 60.878 | 13,600 | -938 | 0.00% | 827,941 |
| 2008-01-22 | 2008-01-18 | 65.143 | 14,538 | +469 | 0.00% | 947,044 |
| 2008-01-21 | 2008-01-17 | 65.036 | 14,069 | +2,345 | 0.00% | 914,992 |
| 2008-01-18 | 2008-01-16 | 64.183 | 11,724 | -938 | 0.00% | 752,483 |
| 2008-01-17 | 2008-01-15 | 65.996 | 12,662 | -2,345 | 0.00% | 835,636 |
| 2008-01-14 | 2008-01-10 | 71.540 | 15,007 | -10,317 | 0.00% | 1,073,595 |
| 2008-01-11 | 2008-01-09 | 72.286 | 25,324 | +6,096 | 0.00% | 1,830,569 |
| 2008-01-09 | 2008-01-07 | 72.819 | 19,228 | +6,097 | 0.00% | 1,400,164 |
| 2008-01-08 | 2008-01-04 | 73.565 | 13,131 | +1,876 | 0.00% | 965,986 |
| 2008-01-03 | 2007-12-31 | 75.271 | 11,255 | +469 | 0.00% | 847,177 |
| 2008-01-02 | 2007-12-27 | 74.845 | 10,786 | -469 | 0.00% | 807,275 |
| 2007-12-28 | 2007-12-24 | 74.098 | 11,255 | -469 | 0.00% | 833,978 |
| 2007-12-21 | 2007-12-19 | 69.727 | 11,724 | -4,690 | 0.00% | 817,481 |
| 2007-12-19 | 2007-12-17 | 68.768 | 16,414 | +5,628 | 0.00% | 1,128,751 |
| 2007-12-18 | 2007-12-14 | 73.672 | 10,786 | +938 | 0.00% | 794,626 |
| 2007-12-14 | 2007-12-12 | 75.165 | 9,848 | +938 | 0.00% | 740,221 |
| 2007-12-07 | 2007-12-05 | 77.723 | 8,910 | -469 | 0.00% | 692,515 |
| 2007-12-06 | 2007-12-04 | 76.870 | 9,379 | -469 | 0.00% | 720,968 |
| 2007-12-04 | 2007-11-30 | 75.271 | 9,848 | +2,813 | 0.00% | 741,271 |
| 2007-12-03 | 2007-11-29 | 73.352 | 7,035 | -3,282 | 0.00% | 516,032 |
| 2007-11-30 | 2007-11-28 | 68.128 | 10,317 | +2,813 | 0.00% | 702,876 |
| 2007-11-29 | 2007-11-27 | 69.301 | 7,504 | +469 | 0.00% | 520,032 |
| 2007-11-28 | 2007-11-26 | 69.301 | 7,035 | -938 | 0.00% | 487,530 |
| 2007-11-26 | 2007-11-22 | 64.610 | 7,973 | -468 | 0.00% | 515,132 |
| 2007-11-23 | 2007-11-21 | 65.569 | 8,441 | -3,283 | 0.00% | 553,469 |
| 2007-11-22 | 2007-11-20 | 66.102 | 11,724 | +1,407 | 0.00% | 774,982 |
| 2007-11-21 | 2007-11-19 | 66.742 | 10,317 | +2,813 | 0.00% | 688,576 |
| 2007-11-16 | 2007-11-14 | 74.418 | 7,504 | -7,972 | 0.00% | 558,435 |
| 2007-11-15 | 2007-11-13 | 72.286 | 15,476 | +5,628 | 0.00% | 1,118,697 |
| 2007-11-14 | 2007-11-12 | 71.113 | 9,848 | -23,449 | 0.00% | 700,322 |
| 2007-11-13 | 2007-11-09 | 75.165 | 33,297 | -22,980 | 0.00% | 2,502,755 |
| 2007-11-09 | 2007-11-07 | 75.378 | 56,277 | +19,228 | 0.00% | 4,242,037 |
| 2007-11-08 | 2007-11-06 | 70.580 | 37,049 | +10,787 | 0.00% | 2,614,921 |
| 2007-11-07 | 2007-11-05 | 69.834 | 26,262 | +938 | 0.00% | 1,833,974 |
| 2007-11-05 | 2007-11-01 | 79.536 | 25,324 | +23,448 | 0.00% | 2,014,166 |
| 2007-11-02 | 2007-10-31 | 78.576 | 1,876 | -938 | 0.00% | 147,409 |
| 2007-10-31 | 2007-10-29 | 83.481 | 2,814 | -1,407 | 0.00% | 234,915 |
| 2007-10-30 | 2007-10-26 | 78.758 | 4,221 | +1,407 | 0.00% | 332,437 |
| 2007-10-29 | 2007-10-25 | 77.032 | 2,814 | +33 | 0.00% | 216,767 |
| 2007-10-02 | 2007-09-27 | 74.334 | 2,781 | +927 | 0.00% | 206,724 |
| 2007-09-27 | 2007-09-24 | 74.011 | 1,854 | -1,854 | 0.00% | 137,216 |
| 2007-09-21 | 2007-09-19 | 73.363 | 3,708 | -6,951 | 0.00% | 272,032 |
| 2007-09-20 | 2007-09-18 | 66.243 | 10,659 | +5,561 | 0.00% | 706,083 |
| 2007-09-19 | 2007-09-17 | 67.969 | 5,098 | +464 | 0.00% | 346,506 |
| 2007-09-18 | 2007-09-14 | 71.853 | 4,634 | +463 | 0.00% | 332,967 |
| 2007-09-17 | 2007-09-13 | 71.853 | 4,171 | +1,390 | 0.00% | 299,699 |
| 2007-09-14 | 2007-09-12 | 68.940 | 2,781 | -463 | 0.00% | 191,722 |
| 2007-09-13 | 2007-09-11 | 64.732 | 3,244 | +463 | 0.00% | 209,992 |
| 2007-08-29 | 2007-08-27 | 60.741 | 2,781 | -463 | 0.00% | 168,920 |
| 2007-08-27 | 2007-08-23 | 59.770 | 3,244 | -927 | 0.00% | 193,893 |
| 2007-08-24 | 2007-08-22 | 57.504 | 4,171 | -4,634 | 0.00% | 239,849 |
| 2007-08-23 | 2007-08-21 | 53.944 | 8,805 | -464 | 0.00% | 474,974 |
| 2007-08-22 | 2007-08-20 | 52.218 | 9,269 | +464 | 0.00% | 484,004 |
| 2007-08-21 | 2007-08-17 | 49.089 | 8,805 | +463 | 0.00% | 432,227 |
| 2007-08-20 | 2007-08-16 | 52.325 | 8,342 | -463 | 0.00% | 436,499 |
| 2007-08-15 | 2007-08-13 | 53.944 | 8,805 | +463 | 0.00% | 474,974 |
| 2007-08-14 | 2007-08-10 | 52.973 | 8,342 | -1,390 | 0.00% | 441,899 |
| 2007-08-13 | 2007-08-09 | 56.641 | 9,732 | -464 | 0.00% | 551,229 |
| 2007-08-02 | 2007-07-31 | 63.006 | 10,196 | +927 | 0.00% | 642,412 |
| 2007-07-27 | 2007-07-25 | 64.625 | 9,269 | +4,635 | 0.00% | 599,005 |
| 2007-07-18 | 2007-07-16 | 64.301 | 4,634 | -927 | 0.00% | 297,970 |
| 2007-07-13 | 2007-07-11 | 60.309 | 5,561 | -464 | 0.00% | 335,379 |
| 2007-07-12 | 2007-07-10 | 61.388 | 6,025 | -463 | 0.00% | 369,862 |
| 2007-07-10 | 2007-07-06 | 61.064 | 6,488 | +927 | 0.00% | 396,185 |
| 2007-06-27 | 2007-06-25 | 58.367 | 5,561 | +927 | 0.00% | 324,579 |
| 2007-06-26 | 2007-06-22 | 60.849 | 4,634 | 0.00% | 281,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy