History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 119,702,610 | +0 | 2.37% | 1,074,929,438 |
| 2025-10-13 | 2025-10-09 | 8.800 | 119,702,610 | +0 | 2.37% | 1,053,382,968 |
| 2025-10-10 | 2025-10-08 | 8.500 | 119,702,610 | +0 | 2.37% | 1,017,472,185 |
| 2025-10-09 | 2025-10-06 | 8.620 | 119,702,610 | +0 | 2.37% | 1,031,836,498 |
| 2025-10-08 | 2025-10-03 | 8.550 | 119,702,610 | +0 | 2.37% | 1,023,457,316 |
| 2025-10-06 | 2025-10-02 | 8.540 | 119,702,610 | +0 | 2.37% | 1,022,260,289 |
| 2025-10-03 | 2025-09-30 | 8.730 | 119,702,610 | -473,026 | 2.37% | 1,045,003,785 |
| 2025-10-02 | 2025-09-29 | 8.670 | 120,175,636 | -32,000 | 2.38% | 1,041,922,764 |
| 2025-09-30 | 2025-09-26 | 8.500 | 120,207,636 | +394,631 | 2.38% | 1,021,764,906 |
| 2025-09-29 | 2025-09-25 | 8.510 | 119,813,005 | -129,439 | 2.37% | 1,019,608,673 |
| 2025-09-26 | 2025-09-24 | 8.670 | 119,942,444 | +183,000 | 2.37% | 1,039,900,989 |
| 2025-09-25 | 2025-09-23 | 8.610 | 119,759,444 | +90,565 | 2.37% | 1,031,128,813 |
| 2025-09-24 | 2025-09-22 | 8.750 | 119,668,879 | +2,910 | 2.37% | 1,047,102,691 |
| 2025-09-23 | 2025-09-19 | 8.870 | 119,665,969 | -108,000 | 2.39% | 1,061,437,145 |
| 2025-09-22 | 2025-09-18 | 8.910 | 119,773,969 | +54,281 | 2.39% | 1,067,186,064 |
| 2025-09-19 | 2025-09-17 | 9.080 | 119,719,688 | +139,223 | 2.39% | 1,087,054,767 |
| 2025-09-18 | 2025-09-16 | 8.980 | 119,580,465 | +124,000 | 2.39% | 1,073,832,576 |
| 2025-09-17 | 2025-09-15 | 8.880 | 119,456,465 | -2,488,000 | 2.39% | 1,060,773,409 |
| 2025-09-16 | 2025-09-12 | 8.970 | 121,944,465 | +883,000 | 2.44% | 1,093,841,851 |
| 2025-09-15 | 2025-09-11 | 8.870 | 121,061,465 | -128,000 | 2.42% | 1,073,815,195 |
| 2025-09-12 | 2025-09-10 | 8.840 | 121,189,465 | +177,410 | 2.42% | 1,071,314,871 |
| 2025-09-11 | 2025-09-09 | 8.600 | 121,012,055 | -354,000 | 2.42% | 1,040,703,673 |
| 2025-09-10 | 2025-09-08 | 8.500 | 121,366,055 | -149,218 | 2.43% | 1,031,611,468 |
| 2025-09-09 | 2025-09-05 | 8.490 | 121,515,273 | -148,550 | 2.43% | 1,031,664,668 |
| 2025-09-08 | 2025-09-04 | 8.000 | 121,663,823 | +240,000 | 2.43% | 973,310,584 |
| 2025-09-05 | 2025-09-03 | 7.990 | 121,423,823 | +166,000 | 2.43% | 970,176,346 |
| 2025-09-04 | 2025-09-02 | 8.010 | 121,257,823 | -35,000 | 2.42% | 971,275,162 |
| 2025-09-03 | 2025-09-01 | 7.940 | 121,292,823 | +295,000 | 2.42% | 963,065,015 |
| 2025-09-02 | 2025-08-29 | 7.920 | 120,997,823 | +247,000 | 2.42% | 958,302,758 |
| 2025-09-01 | 2025-08-28 | 7.890 | 120,750,823 | -251,000 | 2.41% | 952,723,993 |
| 2025-08-29 | 2025-08-27 | 7.800 | 121,001,823 | +217,000 | 2.42% | 943,814,219 |
| 2025-08-28 | 2025-08-26 | 7.910 | 120,784,823 | -188,000 | 2.41% | 955,407,950 |
| 2025-08-27 | 2025-08-25 | 8.100 | 120,972,823 | +1,208,000 | 2.42% | 979,879,866 |
| 2025-08-26 | 2025-08-22 | 8.090 | 119,764,823 | +1,271,000 | 2.39% | 968,897,418 |
| 2025-08-25 | 2025-08-21 | 8.020 | 118,493,823 | +3,916,000 | 2.37% | 950,320,460 |
| 2025-08-22 | 2025-08-20 | 7.940 | 114,577,823 | +2,008,000 | 2.29% | 909,747,915 |
| 2025-08-21 | 2025-08-19 | 7.870 | 112,569,823 | +1,369,000 | 2.25% | 885,924,507 |
| 2025-08-20 | 2025-08-18 | 7.940 | 111,200,823 | +101,897 | 2.22% | 882,934,535 |
| 2025-08-19 | 2025-08-15 | 8.120 | 111,098,926 | +3,136,000 | 2.22% | 902,123,279 |
| 2025-08-18 | 2025-08-14 | 8.200 | 107,962,926 | +1,021,000 | 2.16% | 885,295,993 |
| 2025-08-15 | 2025-08-13 | 8.060 | 106,941,926 | -273,456 | 2.14% | 861,951,924 |
| 2025-08-14 | 2025-08-12 | 8.252 | 107,215,382 | +925,000 | 2.14% | 884,719,648 |
| 2025-08-13 | 2025-08-11 | 8.252 | 106,290,382 | +2,920,949 | 2.12% | 877,086,735 |
| 2025-08-12 | 2025-08-08 | 8.191 | 103,369,433 | +782,280 | 2.10% | 846,688,573 |
| 2025-08-11 | 2025-08-07 | 8.303 | 102,587,153 | +24,631 | 2.08% | 851,734,641 |
| 2025-08-08 | 2025-08-06 | 8.140 | 102,562,522 | +525,133 | 2.08% | 834,874,294 |
| 2025-08-07 | 2025-08-05 | 8.140 | 102,037,389 | +516,266 | 2.07% | 830,599,633 |
| 2025-08-06 | 2025-08-04 | 8.130 | 101,521,123 | +63,055 | 2.06% | 825,366,730 |
| 2025-08-05 | 2025-08-01 | 8.049 | 101,458,068 | +171,432 | 2.06% | 816,615,850 |
| 2025-08-04 | 2025-07-31 | 8.201 | 101,286,636 | -3,625,116 | 2.06% | 830,656,633 |
| 2025-08-01 | 2025-07-30 | 8.069 | 104,911,752 | +69,952 | 2.13% | 846,543,536 |
| 2025-07-31 | 2025-07-29 | 7.866 | 104,841,800 | +2,485,744 | 2.13% | 824,696,593 |
| 2025-07-30 | 2025-07-28 | 7.673 | 102,356,056 | -100,494 | 2.08% | 785,404,469 |
| 2025-07-29 | 2025-07-25 | 7.531 | 102,456,550 | +262,073 | 2.08% | 771,616,779 |
| 2025-07-28 | 2025-07-24 | 7.562 | 102,194,477 | +153,698 | 2.07% | 772,754,829 |
| 2025-07-25 | 2025-07-23 | 7.582 | 102,040,779 | -181,642 | 2.07% | 773,664,014 |
| 2025-07-24 | 2025-07-22 | 7.612 | 102,222,421 | -201,974 | 2.07% | 778,153,823 |
| 2025-07-23 | 2025-07-21 | 7.612 | 102,424,395 | +581,291 | 2.08% | 779,691,321 |
| 2025-07-22 | 2025-07-18 | 7.572 | 101,843,104 | -60,218 | 2.07% | 771,131,572 |
| 2025-07-21 | 2025-07-17 | 7.470 | 101,903,322 | +169,461 | 2.07% | 761,244,532 |
| 2025-07-18 | 2025-07-16 | 7.531 | 101,733,861 | -465,033 | 2.06% | 766,174,091 |
| 2025-07-17 | 2025-07-15 | 7.602 | 102,198,894 | +308,380 | 2.07% | 776,937,427 |
| 2025-07-16 | 2025-07-14 | 7.582 | 101,890,514 | +746,811 | 2.07% | 772,524,718 |
| 2025-07-15 | 2025-07-11 | 7.541 | 101,143,703 | -376,361 | 2.05% | 762,756,106 |
| 2025-07-14 | 2025-07-10 | 7.501 | 101,520,064 | +538,926 | 2.06% | 761,472,723 |
| 2025-07-11 | 2025-07-09 | 7.562 | 100,981,138 | -3,972,919 | 2.05% | 763,580,032 |
| 2025-07-10 | 2025-07-08 | 7.805 | 104,954,057 | +2,871,975 | 2.13% | 819,188,035 |
| 2025-07-09 | 2025-07-07 | 7.775 | 102,082,082 | +191,136 | 2.07% | 793,663,336 |
| 2025-07-08 | 2025-07-04 | 7.785 | 101,890,946 | -436,461 | 2.07% | 793,211,474 |
| 2025-07-07 | 2025-07-03 | 7.754 | 102,327,407 | +361,757 | 2.08% | 793,493,470 |
| 2025-07-04 | 2025-07-02 | 7.876 | 101,965,650 | +257,859 | 2.07% | 803,107,428 |
| 2025-07-03 | 2025-06-30 | 7.602 | 101,707,791 | -921,199 | 2.06% | 773,203,959 |
| 2025-07-02 | 2025-06-27 | 7.663 | 102,628,990 | -862,480 | 2.08% | 786,457,097 |
| 2025-06-30 | 2025-06-26 | 7.633 | 103,491,470 | +3,650,314 | 2.10% | 789,915,118 |
| 2025-06-27 | 2025-06-25 | 7.663 | 99,841,156 | +4,372,130 | 2.03% | 765,093,623 |
| 2025-06-26 | 2025-06-24 | 7.044 | 95,469,026 | -457,152 | 1.94% | 672,480,959 |
| 2025-06-25 | 2025-06-23 | 7.064 | 95,926,178 | +794,104 | 1.95% | 677,648,389 |
| 2025-06-24 | 2025-06-20 | 6.882 | 95,132,074 | +29,457 | 1.93% | 654,658,315 |
| 2025-06-23 | 2025-06-19 | 6.780 | 95,102,617 | +1,541,901 | 1.93% | 644,802,867 |
| 2025-06-20 | 2025-06-18 | 6.932 | 93,560,716 | +82,658 | 1.90% | 648,593,019 |
| 2025-06-19 | 2025-06-17 | 7.044 | 93,478,058 | +3,379,067 | 1.90% | 658,456,640 |
| 2025-06-18 | 2025-06-16 | 7.064 | 90,098,991 | +5,168,568 | 1.83% | 636,483,569 |
| 2025-06-17 | 2025-06-13 | 6.892 | 84,930,423 | +5,851,339 | 1.72% | 585,316,937 |
| 2025-06-16 | 2025-06-12 | 6.689 | 79,079,084 | +4,537,787 | 1.60% | 528,938,372 |
| 2025-06-13 | 2025-06-11 | 6.668 | 74,541,297 | +547,793 | 1.58% | 497,073,195 |
| 2025-06-12 | 2025-06-10 | 6.628 | 73,993,504 | +1,304,457 | 1.57% | 490,416,197 |
| 2025-06-11 | 2025-06-09 | 6.506 | 72,689,047 | -297,542 | 1.54% | 472,917,118 |
| 2025-06-10 | 2025-06-06 | 6.435 | 72,986,589 | -63,055 | 1.55% | 469,667,333 |
| 2025-06-09 | 2025-06-05 | 6.506 | 73,049,644 | -398,037 | 1.55% | 475,263,173 |
| 2025-06-06 | 2025-06-04 | 6.293 | 73,447,681 | -279,808 | 1.56% | 462,197,729 |
| 2025-06-05 | 2025-06-03 | 6.293 | 73,727,489 | +391,140 | 1.56% | 463,958,528 |
| 2025-06-03 | 2025-05-30 | 6.293 | 73,336,349 | +97,539 | 1.56% | 461,497,130 |
| 2025-06-02 | 2025-05-29 | 6.364 | 73,238,810 | +58,129 | 1.55% | 466,086,849 |
| 2025-05-30 | 2025-05-28 | 6.313 | 73,180,681 | +28,572 | 1.55% | 462,003,069 |
| 2025-05-29 | 2025-05-27 | 6.293 | 73,152,109 | +72,907 | 1.55% | 460,337,729 |
| 2025-05-28 | 2025-05-26 | 6.283 | 73,079,202 | -39,409 | 1.55% | 459,137,193 |
| 2025-05-27 | 2025-05-23 | 6.252 | 73,118,611 | -426,609 | 1.55% | 457,158,369 |
| 2025-05-26 | 2025-05-22 | 6.262 | 73,545,220 | -467,989 | 1.56% | 460,572,120 |
| 2025-05-23 | 2025-05-21 | 6.364 | 74,013,209 | +71,923 | 1.57% | 471,015,072 |
| 2025-05-22 | 2025-05-20 | 6.323 | 73,941,286 | +1,869,985 | 1.57% | 467,555,398 |
| 2025-05-21 | 2025-05-19 | 6.232 | 72,071,301 | -2,452,262 | 1.53% | 449,147,268 |
| 2025-05-20 | 2025-05-16 | 6.303 | 74,523,563 | +2,272,948 | 1.58% | 469,724,530 |
| 2025-05-19 | 2025-05-15 | 6.242 | 72,250,615 | -2,884,782 | 1.53% | 450,998,080 |
| 2025-05-16 | 2025-05-14 | 6.323 | 75,135,397 | -745,827 | 1.59% | 475,106,160 |
| 2025-05-15 | 2025-05-13 | 6.273 | 75,881,224 | -3,407,944 | 1.61% | 475,971,372 |
| 2025-05-14 | 2025-05-12 | 6.425 | 79,289,168 | +2,255,214 | 1.68% | 509,419,541 |
| 2025-05-13 | 2025-05-09 | 6.273 | 77,033,954 | -614,790 | 1.63% | 483,201,968 |
| 2025-05-12 | 2025-05-08 | 6.181 | 77,648,744 | -30,079 | 1.65% | 479,965,208 |
| 2025-05-09 | 2025-05-07 | 6.161 | 77,678,823 | -2,043,388 | 1.65% | 478,574,283 |
| 2025-05-08 | 2025-05-06 | 6.979 | 79,722,211 | -400,007 | 1.69% | 556,418,318 |
| 2025-05-07 | 2025-05-02 | 6.958 | 80,122,218 | +4,968,820 | 1.70% | 557,476,167 |
| 2025-05-06 | 2025-04-30 | 6.893 | 75,153,398 | -402,001 | 1.70% | 518,024,647 |
| 2025-05-02 | 2025-04-29 | 6.817 | 75,555,399 | +2,772 | 1.71% | 515,072,570 |
| 2025-04-30 | 2025-04-28 | 6.785 | 75,552,627 | -120,138 | 1.71% | 512,601,036 |
| 2025-04-29 | 2025-04-25 | 6.774 | 75,672,765 | -140,469 | 1.71% | 512,597,290 |
| 2025-04-28 | 2025-04-24 | 6.687 | 75,813,234 | +16,634 | 1.71% | 506,985,884 |
| 2025-04-25 | 2025-04-23 | 6.741 | 75,796,600 | +265,228 | 1.71% | 510,975,575 |
| 2025-04-24 | 2025-04-22 | 6.633 | 75,531,372 | +96,111 | 1.71% | 501,014,411 |
| 2025-04-23 | 2025-04-17 | 6.557 | 75,435,261 | -436,194 | 1.71% | 494,662,959 |
| 2025-04-22 | 2025-04-16 | 6.536 | 75,871,455 | -98,883 | 1.72% | 495,881,288 |
| 2025-04-17 | 2025-04-15 | 6.644 | 75,970,338 | -193,145 | 1.72% | 504,748,224 |
| 2025-04-16 | 2025-04-14 | 6.590 | 76,163,483 | -311,435 | 1.72% | 501,910,705 |
| 2025-04-15 | 2025-04-11 | 6.406 | 76,474,918 | -101,656 | 1.73% | 489,895,101 |
| 2025-04-14 | 2025-04-10 | 6.395 | 76,576,574 | +2,078,237 | 1.73% | 489,717,679 |
| 2025-04-11 | 2025-04-09 | 6.298 | 74,498,337 | +1,697,645 | 1.69% | 469,171,834 |
| 2025-04-10 | 2025-04-08 | 6.373 | 72,800,692 | -24,028 | 1.65% | 463,994,862 |
| 2025-04-09 | 2025-04-07 | 6.449 | 72,824,720 | +1,446,279 | 1.65% | 469,664,195 |
| 2025-04-08 | 2025-04-03 | 7.304 | 71,378,441 | +55,448 | 1.61% | 521,354,589 |
| 2025-04-07 | 2025-04-02 | 7.401 | 71,322,993 | +35,118 | 1.61% | 527,895,586 |
| 2025-04-03 | 2025-04-01 | 7.412 | 71,287,875 | -137,697 | 1.61% | 528,407,058 |
| 2025-04-02 | 2025-03-31 | 7.185 | 71,425,572 | +24,952 | 1.62% | 513,197,079 |
| 2025-04-01 | 2025-03-28 | 7.142 | 71,400,620 | +63,765 | 1.62% | 509,927,329 |
| 2025-03-31 | 2025-03-27 | 7.131 | 71,336,855 | +97,959 | 1.61% | 508,700,006 |
| 2025-03-28 | 2025-03-26 | 7.228 | 71,238,896 | -143,242 | 1.61% | 514,939,269 |
| 2025-03-27 | 2025-03-25 | 7.088 | 71,382,138 | -104,427 | 1.61% | 505,933,249 |
| 2025-03-26 | 2025-03-24 | 7.153 | 71,486,565 | +88,717 | 1.62% | 511,314,676 |
| 2025-03-25 | 2025-03-21 | 7.163 | 71,397,848 | +65,470 | 1.62% | 511,452,706 |
| 2025-03-24 | 2025-03-20 | 7.358 | 71,332,378 | +484,217 | 1.61% | 524,877,534 |
| 2025-03-21 | 2025-03-19 | 7.488 | 70,848,161 | -4,620 | 1.60% | 530,514,240 |
| 2025-03-20 | 2025-03-18 | 7.456 | 70,852,781 | -31,421 | 1.60% | 528,248,768 |
| 2025-03-19 | 2025-03-17 | 7.337 | 70,884,202 | -152,788 | 1.60% | 520,045,710 |
| 2025-03-18 | 2025-03-14 | 7.282 | 71,036,990 | +60,993 | 1.61% | 517,323,235 |
| 2025-03-17 | 2025-03-13 | 7.228 | 70,975,997 | -2,084,859 | 1.61% | 513,038,945 |
| 2025-03-14 | 2025-03-12 | 7.304 | 73,060,856 | +127,531 | 1.65% | 533,643,100 |
| 2025-03-13 | 2025-03-11 | 7.304 | 72,933,325 | -134,000 | 1.65% | 532,711,602 |
| 2025-03-12 | 2025-03-10 | 7.261 | 73,067,325 | +108,124 | 1.65% | 530,527,741 |
| 2025-03-11 | 2025-03-07 | 7.228 | 72,959,201 | +11,090 | 1.65% | 527,374,226 |
| 2025-03-10 | 2025-03-06 | 7.358 | 72,948,111 | -182,257 | 1.65% | 536,766,412 |
| 2025-03-07 | 2025-03-05 | 7.153 | 73,130,368 | +331,766 | 1.65% | 523,072,138 |
| 2025-03-06 | 2025-03-04 | 7.001 | 72,798,602 | +132,152 | 1.65% | 509,670,726 |
| 2025-03-05 | 2025-03-03 | 7.034 | 72,666,450 | -324,373 | 1.64% | 511,104,459 |
| 2025-03-04 | 2025-02-28 | 7.055 | 72,990,823 | -71,159 | 1.65% | 514,965,608 |
| 2025-03-03 | 2025-02-27 | 7.315 | 73,061,982 | +89,642 | 1.65% | 534,441,919 |
| 2025-02-28 | 2025-02-26 | 7.250 | 72,972,340 | -3,874,918 | 1.65% | 529,048,449 |
| 2025-02-27 | 2025-02-25 | 6.990 | 76,847,258 | +1,092,333 | 1.74% | 537,184,241 |
| 2025-02-26 | 2025-02-24 | 7.034 | 75,754,925 | -3,461,467 | 1.71% | 532,827,460 |
| 2025-02-25 | 2025-02-21 | 6.882 | 79,216,392 | -269,848 | 1.79% | 545,173,256 |
| 2025-02-24 | 2025-02-20 | 6.871 | 79,486,240 | +151,559 | 1.80% | 546,170,260 |
| 2025-02-21 | 2025-02-19 | 6.925 | 79,334,681 | +54,155 | 1.79% | 549,421,213 |
| 2025-02-20 | 2025-02-18 | 6.947 | 79,280,526 | -1,391,754 | 1.79% | 550,761,939 |
| 2025-02-19 | 2025-02-17 | 6.936 | 80,672,280 | +1,007,312 | 1.82% | 559,557,512 |
| 2025-02-18 | 2025-02-14 | 6.806 | 79,664,968 | +396,851 | 1.80% | 542,226,078 |
| 2025-02-17 | 2025-02-13 | 6.644 | 79,268,117 | -388,138 | 1.79% | 526,658,724 |
| 2025-02-14 | 2025-02-12 | 6.839 | 79,656,255 | -763,090 | 1.80% | 544,752,626 |
| 2025-02-13 | 2025-02-11 | 6.579 | 80,419,345 | +840,043 | 1.82% | 529,086,256 |
| 2025-02-12 | 2025-02-10 | 6.698 | 79,579,302 | +475,932 | 1.80% | 533,031,830 |
| 2025-02-11 | 2025-02-07 | 6.612 | 79,103,370 | +172,814 | 1.79% | 522,996,239 |
| 2025-02-10 | 2025-02-06 | 6.601 | 78,930,556 | +706,043 | 1.79% | 520,999,572 |
| 2025-02-07 | 2025-02-05 | 6.493 | 78,224,513 | +1,096,953 | 1.77% | 507,874,594 |
| 2025-02-04 | 2025-01-28 | 6.655 | 77,127,560 | -2,092,252 | 1.74% | 513,271,414 |
| 2025-02-03 | 2025-01-24 | 6.438 | 79,219,812 | +306,815 | 1.79% | 510,050,459 |
| 2025-01-27 | 2025-01-23 | 6.612 | 78,912,997 | -69,311 | 1.79% | 521,737,577 |
| 2025-01-24 | 2025-01-22 | 6.676 | 78,982,308 | -554,484 | 1.79% | 527,323,777 |
| 2025-01-23 | 2025-01-21 | 6.741 | 79,536,792 | -1,663,451 | 1.80% | 536,189,724 |
| 2025-01-22 | 2025-01-20 | 6.752 | 81,200,243 | -467,687 | 1.84% | 548,282,378 |
| 2025-01-21 | 2025-01-17 | 6.774 | 81,667,930 | -363,187 | 1.85% | 553,207,744 |
| 2025-01-20 | 2025-01-16 | 6.557 | 82,031,117 | -89,641 | 1.86% | 537,914,955 |
| 2025-01-17 | 2025-01-15 | 6.536 | 82,120,758 | +1,848 | 1.86% | 536,725,535 |
| 2025-01-16 | 2025-01-14 | 6.536 | 82,118,910 | -28,648 | 1.86% | 536,713,457 |
| 2025-01-15 | 2025-01-13 | 6.384 | 82,147,558 | -255,987 | 1.86% | 524,455,976 |
| 2025-01-14 | 2025-01-10 | 6.503 | 82,403,545 | +21,255 | 1.86% | 535,898,741 |
| 2025-01-13 | 2025-01-09 | 6.579 | 82,382,290 | +112,745 | 1.86% | 542,000,652 |
| 2025-01-10 | 2025-01-08 | 6.557 | 82,269,545 | -151,559 | 1.86% | 539,478,435 |
| 2025-01-09 | 2025-01-07 | 6.568 | 82,421,104 | -369,704 | 1.86% | 541,364,144 |
| 2025-01-08 | 2025-01-06 | 6.557 | 82,790,808 | -380,745 | 1.87% | 542,896,591 |
| 2025-01-07 | 2025-01-03 | 6.482 | 83,171,553 | -7,393 | 1.88% | 539,093,385 |
| 2025-01-06 | 2025-01-02 | 6.633 | 83,178,946 | +221,793 | 1.88% | 551,742,269 |
| 2025-01-03 | 2024-12-31 | 6.741 | 82,957,153 | -15,806 | 1.88% | 559,247,763 |
| 2025-01-02 | 2024-12-27 | 6.785 | 82,972,959 | -103,504 | 1.88% | 562,945,677 |
| 2024-12-30 | 2024-12-24 | 6.817 | 83,076,463 | -64,690 | 1.88% | 566,344,800 |
| 2024-12-27 | 2024-12-20 | 6.709 | 83,141,153 | -584,056 | 1.88% | 557,789,201 |
| 2024-12-23 | 2024-12-19 | 6.666 | 83,725,209 | -481,477 | 1.89% | 558,083,679 |
| 2024-12-20 | 2024-12-18 | 6.828 | 84,206,686 | +23,104 | 1.90% | 574,960,891 |
| 2024-12-19 | 2024-12-17 | 6.731 | 84,183,582 | +318,828 | 1.90% | 566,604,677 |
| 2024-12-18 | 2024-12-16 | 6.817 | 83,864,754 | +136,772 | 1.90% | 571,718,698 |
| 2024-12-17 | 2024-12-13 | 6.817 | 83,727,982 | +703,271 | 1.89% | 570,786,303 |
| 2024-12-16 | 2024-12-12 | 7.120 | 83,024,711 | -10,166 | 1.88% | 591,147,198 |
| 2024-12-13 | 2024-12-11 | 7.034 | 83,034,877 | +139,898 | 1.88% | 584,031,502 |
| 2024-12-12 | 2024-12-10 | 7.304 | 82,894,979 | +457,450 | 1.88% | 605,472,424 |
| 2024-12-11 | 2024-12-09 | 7.293 | 82,437,529 | +274,469 | 1.86% | 601,239,122 |
| 2024-12-10 | 2024-12-06 | 6.979 | 82,163,060 | -552,667 | 1.86% | 573,454,136 |
| 2024-12-09 | 2024-12-05 | 6.947 | 82,715,727 | +19,407 | 1.87% | 574,626,286 |
| 2024-12-06 | 2024-12-04 | 6.979 | 82,696,320 | +143,242 | 1.87% | 577,176,005 |
| 2024-12-05 | 2024-12-03 | 7.142 | 82,553,078 | -173,739 | 1.87% | 589,575,700 |
| 2024-12-04 | 2024-12-02 | 7.001 | 82,726,817 | -117,365 | 1.87% | 579,179,211 |
| 2024-12-03 | 2024-11-29 | 6.828 | 82,844,182 | -89,361 | 1.87% | 565,657,751 |
| 2024-12-02 | 2024-11-28 | 6.720 | 82,933,543 | +137,697 | 1.88% | 557,293,771 |
| 2024-11-29 | 2024-11-27 | 6.774 | 82,795,846 | -52,676 | 1.87% | 560,848,097 |
| 2024-11-28 | 2024-11-26 | 6.644 | 82,848,522 | +82,248 | 1.87% | 550,446,996 |
| 2024-11-27 | 2024-11-25 | 6.666 | 82,766,274 | +88,718 | 1.87% | 551,691,746 |
| 2024-11-26 | 2024-11-22 | 6.698 | 82,677,556 | -282,787 | 1.87% | 553,784,312 |
| 2024-11-25 | 2024-11-21 | 6.936 | 82,960,343 | -354,122 | 1.88% | 575,427,930 |
| 2024-11-22 | 2024-11-20 | 6.915 | 83,314,465 | -7,393 | 1.88% | 576,081,114 |
| 2024-11-21 | 2024-11-19 | 6.871 | 83,321,858 | +77,628 | 1.88% | 572,525,771 |
| 2024-11-20 | 2024-11-18 | 6.839 | 83,244,230 | -182,980 | 1.88% | 569,290,043 |
| 2024-11-19 | 2024-11-15 | 6.871 | 83,427,210 | +265,228 | 1.89% | 573,249,672 |
| 2024-11-18 | 2024-11-14 | 6.904 | 83,161,982 | +57,297 | 1.88% | 574,126,879 |
| 2024-11-15 | 2024-11-13 | 7.023 | 83,104,685 | +29,572 | 1.88% | 583,623,236 |
| 2024-11-14 | 2024-11-12 | 7.055 | 83,075,113 | +31,421 | 1.88% | 586,112,395 |
| 2024-11-13 | 2024-11-11 | 7.185 | 83,043,692 | +996,222 | 1.88% | 596,673,978 |
| 2024-11-12 | 2024-11-08 | 7.337 | 82,047,470 | +167,270 | 1.86% | 601,945,618 |
| 2024-11-11 | 2024-11-07 | 7.499 | 81,880,200 | +138,621 | 1.85% | 614,008,663 |
| 2024-11-08 | 2024-11-06 | 7.412 | 81,741,579 | +2,941,495 | 1.85% | 605,893,040 |
| 2024-11-07 | 2024-11-05 | 7.542 | 78,800,084 | +194,069 | 1.78% | 594,322,029 |
| 2024-11-06 | 2024-11-04 | 7.261 | 78,606,015 | -378,897 | 1.78% | 570,743,100 |
| 2024-11-05 | 2024-11-01 | 7.261 | 78,984,912 | +2,098,721 | 1.79% | 573,494,198 |
| 2024-11-04 | 2024-10-31 | 7.077 | 76,886,191 | -101,864 | 1.74% | 544,112,200 |
| 2024-11-01 | 2024-10-30 | 7.088 | 76,988,055 | +242,125 | 1.74% | 545,666,155 |
| 2024-10-31 | 2024-10-29 | 7.185 | 76,745,930 | +19,406 | 1.74% | 551,424,175 |
| 2024-10-30 | 2024-10-28 | 7.250 | 76,726,524 | -21,255 | 1.74% | 556,266,230 |
| 2024-10-29 | 2024-10-25 | 7.055 | 76,747,779 | -34,193 | 1.74% | 541,471,723 |
| 2024-10-28 | 2024-10-24 | 7.001 | 76,781,972 | +151,559 | 1.74% | 537,558,721 |
| 2024-10-25 | 2024-10-23 | 7.142 | 76,630,413 | -925,064 | 1.73% | 547,277,346 |
| 2024-10-24 | 2024-10-22 | 7.088 | 77,555,477 | -1,343,699 | 1.75% | 549,687,856 |
| 2024-10-23 | 2024-10-21 | 7.142 | 78,899,176 | -853,905 | 1.78% | 563,480,346 |
| 2024-10-22 | 2024-10-18 | 7.250 | 79,753,081 | -1,640,582 | 1.80% | 578,208,726 |
| 2024-10-21 | 2024-10-17 | 6.990 | 81,393,663 | -2,098,721 | 1.84% | 568,964,908 |
| 2024-10-18 | 2024-10-16 | 7.304 | 83,492,384 | +40,470 | 1.89% | 609,835,924 |
| 2024-10-17 | 2024-10-15 | 7.239 | 83,451,914 | -2,011,852 | 1.89% | 604,122,191 |
| 2024-10-16 | 2024-10-14 | 7.531 | 85,463,766 | -418,636 | 1.93% | 643,655,723 |
| 2024-10-15 | 2024-10-10 | 7.531 | 85,882,402 | -7,242,483 | 1.94% | 646,808,609 |
| 2024-10-14 | 2024-10-09 | 7.466 | 93,124,885 | -4,428,106 | 2.11% | 695,307,973 |
| 2024-10-10 | 2024-10-08 | 7.737 | 97,552,991 | -4,844,727 | 2.21% | 754,760,217 |
| 2024-10-03 | 2024-09-30 | 8.213 | 102,397,718 | -5,148,536 | 2.32% | 840,996,955 |
| 2024-10-02 | 2024-09-27 | 7.315 | 107,546,254 | -2,223,480 | 2.43% | 786,691,311 |
| 2024-09-30 | 2024-09-26 | 7.001 | 109,769,734 | -1,916,248 | 2.48% | 768,509,538 |
| 2024-09-27 | 2024-09-25 | 6.503 | 111,685,982 | -1,006,388 | 2.53% | 726,332,552 |
| 2024-09-26 | 2024-09-24 | 6.384 | 112,692,370 | -166,345 | 2.55% | 719,463,711 |
| 2024-09-25 | 2024-09-23 | 6.179 | 112,858,715 | -348,716 | 2.55% | 697,322,340 |
| 2024-09-24 | 2024-09-20 | 6.168 | 113,207,431 | -67,462 | 2.60% | 698,251,955 |
| 2024-09-23 | 2024-09-19 | 6.049 | 113,274,893 | -196,842 | 2.60% | 685,184,986 |
| 2024-09-17 | 2024-09-13 | 5.832 | 113,471,735 | -83,173 | 2.61% | 661,818,389 |
| 2024-09-16 | 2024-09-12 | 5.768 | 113,554,908 | +276,318 | 2.61% | 654,930,911 |
| 2024-09-13 | 2024-09-11 | 5.811 | 113,278,590 | +95,187 | 2.60% | 658,240,333 |
| 2024-09-12 | 2024-09-10 | 5.854 | 113,183,403 | -619,174 | 2.60% | 662,586,193 |
| 2024-09-11 | 2024-09-09 | 5.941 | 113,802,577 | +512,898 | 2.61% | 676,062,443 |
| 2024-09-10 | 2024-09-05 | 6.092 | 113,289,679 | +255,062 | 2.60% | 690,177,998 |
| 2024-09-09 | 2024-09-04 | 6.103 | 113,034,617 | +209,597 | 2.60% | 689,847,255 |
| 2024-09-05 | 2024-09-03 | 6.157 | 112,825,020 | -289,256 | 2.59% | 694,672,417 |
| 2024-09-04 | 2024-09-02 | 6.157 | 113,114,276 | +398,304 | 2.60% | 696,453,389 |
| 2024-09-03 | 2024-08-30 | 6.449 | 112,715,972 | -295,724 | 2.59% | 726,932,506 |
| 2024-09-02 | 2024-08-29 | 6.363 | 113,011,696 | -52,676 | 2.59% | 719,056,619 |
| 2024-08-30 | 2024-08-28 | 6.406 | 113,064,372 | -911,202 | 2.60% | 724,285,600 |
| 2024-08-29 | 2024-08-27 | 6.395 | 113,975,574 | -243,049 | 2.62% | 728,889,407 |
| 2024-08-28 | 2024-08-26 | 6.276 | 114,218,623 | +267,077 | 2.62% | 716,848,339 |
| 2024-08-27 | 2024-08-23 | 6.038 | 113,951,546 | -554,484 | 2.62% | 688,044,916 |
| 2024-08-26 | 2024-08-22 | 6.114 | 114,506,030 | +1,045,202 | 2.63% | 700,066,305 |
| 2024-08-23 | 2024-08-21 | 6.103 | 113,460,828 | -1,839,962 | 2.61% | 692,448,409 |
| 2024-08-22 | 2024-08-20 | 6.006 | 115,300,790 | +1,199,533 | 2.65% | 692,448,750 |
| 2024-08-21 | 2024-08-19 | 5.984 | 114,101,257 | -1,335,382 | 2.62% | 682,775,501 |
| 2024-08-20 | 2024-08-16 | 5.941 | 115,436,639 | +1,185,671 | 2.65% | 685,769,850 |
| 2024-08-19 | 2024-08-15 | 5.941 | 114,250,968 | -1,507,272 | 2.62% | 678,726,182 |
| 2024-08-16 | 2024-08-14 | 5.973 | 115,758,240 | +1,414,858 | 2.66% | 691,438,189 |
| 2024-08-15 | 2024-08-13 | 6.225 | 114,343,382 | -1,504,499 | 2.63% | 711,768,221 |
| 2024-08-14 | 2024-08-12 | 6.181 | 115,847,881 | +2,679,961 | 2.66% | 716,009,967 |
| 2024-08-13 | 2024-08-09 | 6.269 | 113,167,920 | -1,657,842 | 2.66% | 709,456,151 |
| 2024-08-12 | 2024-08-08 | 6.203 | 114,825,762 | +104,915 | 2.69% | 712,231,804 |
| 2024-08-09 | 2024-08-07 | 6.225 | 114,720,847 | +187,220 | 2.69% | 714,117,877 |
| 2024-08-08 | 2024-08-06 | 6.203 | 114,533,627 | +179,713 | 2.69% | 710,419,773 |
| 2024-08-07 | 2024-08-05 | 6.125 | 114,353,914 | -513,104 | 2.68% | 700,454,555 |
| 2024-08-06 | 2024-08-02 | 6.136 | 114,867,018 | -14,471 | 2.70% | 704,867,514 |
| 2024-08-05 | 2024-08-01 | 6.192 | 114,881,489 | +1,107,941 | 2.70% | 711,307,272 |
| 2024-08-02 | 2024-07-31 | 6.358 | 113,773,548 | -498,543 | 2.67% | 723,316,400 |
| 2024-08-01 | 2024-07-30 | 6.236 | 114,272,091 | -3,410,061 | 2.68% | 712,587,900 |
| 2024-07-31 | 2024-07-29 | 7.065 | 117,682,152 | +365,395 | 2.76% | 831,439,447 |
| 2024-07-30 | 2024-07-26 | 7.010 | 117,316,757 | +40,700 | 2.75% | 822,372,298 |
| 2024-07-29 | 2024-07-25 | 7.065 | 117,276,057 | +120,291 | 2.75% | 828,570,333 |
| 2024-07-26 | 2024-07-24 | 7.032 | 117,155,766 | +86,826 | 2.75% | 823,834,451 |
| 2024-07-25 | 2024-07-23 | 7.198 | 117,068,940 | -883,640 | 2.75% | 842,639,552 |
| 2024-07-24 | 2024-07-22 | 7.430 | 117,952,580 | +354,541 | 2.77% | 876,386,912 |
| 2024-07-23 | 2024-07-19 | 7.485 | 117,598,039 | +928,863 | 2.76% | 880,253,811 |
| 2024-07-22 | 2024-07-18 | 7.651 | 116,669,176 | +1,044,630 | 2.74% | 892,650,372 |
| 2024-07-19 | 2024-07-17 | 7.596 | 115,624,546 | +1,270,742 | 2.71% | 878,265,742 |
| 2024-07-18 | 2024-07-16 | 7.541 | 114,353,804 | +195,359 | 2.68% | 862,291,602 |
| 2024-07-17 | 2024-07-15 | 7.629 | 114,158,445 | +274,046 | 2.68% | 870,916,063 |
| 2024-07-16 | 2024-07-12 | 7.751 | 113,884,399 | -391,623 | 2.67% | 882,676,202 |
| 2024-07-15 | 2024-07-11 | 7.397 | 114,276,022 | +1,442,585 | 2.68% | 845,279,618 |
| 2024-07-12 | 2024-07-10 | 7.286 | 112,833,437 | +433,228 | 2.65% | 822,133,599 |
| 2024-07-11 | 2024-07-09 | 7.231 | 112,400,209 | +755,209 | 2.64% | 812,763,202 |
| 2024-07-10 | 2024-07-08 | 7.176 | 111,645,000 | +899,016 | 2.62% | 801,130,268 |
| 2024-07-09 | 2024-07-05 | 7.264 | 110,745,984 | +3,861,968 | 2.60% | 804,474,942 |
| 2024-07-08 | 2024-07-04 | 7.242 | 106,884,016 | +1,799,840 | 2.51% | 774,057,511 |
| 2024-07-05 | 2024-07-03 | 7.330 | 105,084,176 | +2,953,909 | 2.47% | 770,317,948 |
| 2024-07-04 | 2024-07-02 | 7.286 | 102,130,267 | +300,274 | 2.40% | 744,147,535 |
| 2024-07-03 | 2024-06-28 | 7.364 | 101,829,993 | +184,507 | 2.39% | 749,840,871 |
| 2024-07-02 | 2024-06-27 | 7.364 | 101,645,486 | +267,714 | 2.38% | 748,482,225 |
| 2024-06-28 | 2024-06-26 | 7.474 | 101,377,772 | -116,673 | 2.38% | 757,719,744 |
| 2024-06-27 | 2024-06-25 | 7.441 | 101,494,445 | -554,423 | 2.38% | 755,225,252 |
| 2024-06-26 | 2024-06-24 | 7.330 | 102,048,868 | -1,209,239 | 2.39% | 748,067,669 |
| 2024-06-25 | 2024-06-21 | 7.342 | 103,258,107 | +1,456,152 | 2.42% | 758,073,655 |
| 2024-06-24 | 2024-06-20 | 7.695 | 101,801,955 | +584,270 | 2.39% | 783,401,725 |
| 2024-06-21 | 2024-06-19 | 7.717 | 101,217,685 | -95,871 | 2.37% | 781,143,797 |
| 2024-06-20 | 2024-06-18 | 7.640 | 101,313,556 | +75,069 | 2.38% | 774,042,437 |
| 2024-06-19 | 2024-06-17 | 7.662 | 101,238,487 | +262,580 | 2.38% | 775,707,599 |
| 2024-06-18 | 2024-06-14 | 7.651 | 100,975,907 | +280,377 | 2.37% | 772,579,220 |
| 2024-06-17 | 2024-06-13 | 7.751 | 100,695,530 | +123,909 | 2.36% | 780,454,116 |
| 2024-06-14 | 2024-06-12 | 7.684 | 100,571,621 | +1,421,114 | 2.36% | 772,821,899 |
| 2024-06-13 | 2024-06-11 | 7.574 | 99,150,507 | +4,485,252 | 2.44% | 750,939,028 |
| 2024-06-12 | 2024-06-07 | 8.215 | 94,665,255 | +936,097 | 2.33% | 777,675,807 |
| 2024-06-11 | 2024-06-06 | 8.281 | 93,729,158 | +1,529,412 | 2.30% | 776,203,683 |
| 2024-06-07 | 2024-06-05 | 8.370 | 92,199,746 | +2,019,620 | 2.27% | 771,693,371 |
| 2024-06-06 | 2024-06-04 | 8.326 | 90,180,126 | -500,157 | 2.22% | 750,801,237 |
| 2024-06-05 | 2024-06-03 | 8.071 | 90,680,283 | -123,909 | 2.23% | 731,905,301 |
| 2024-06-04 | 2024-05-31 | 7.883 | 90,804,192 | +747,974 | 2.23% | 715,837,744 |
| 2024-06-03 | 2024-05-30 | 8.038 | 90,056,218 | +323,791 | 2.21% | 723,881,172 |
| 2024-05-31 | 2024-05-29 | 8.237 | 89,732,427 | -327,409 | 2.21% | 739,136,846 |
| 2024-05-30 | 2024-05-28 | 8.127 | 90,059,836 | +1,421,784 | 2.21% | 731,876,254 |
| 2024-05-29 | 2024-05-27 | 8.259 | 88,638,052 | +2,200,508 | 2.18% | 732,082,407 |
| 2024-05-28 | 2024-05-24 | 8.447 | 86,437,544 | +9,733,607 | 2.12% | 730,154,797 |
| 2024-05-27 | 2024-05-23 | 8.823 | 76,703,937 | +6,447,769 | 1.88% | 676,767,839 |
| 2024-05-24 | 2024-05-22 | 9.022 | 70,256,168 | +402,476 | 1.73% | 633,860,637 |
| 2024-05-23 | 2024-05-21 | 9.044 | 69,853,692 | +546,284 | 1.72% | 631,774,124 |
| 2024-05-22 | 2024-05-20 | 9.199 | 69,307,408 | +1,458,865 | 1.70% | 637,561,596 |
| 2024-05-21 | 2024-05-17 | 9.077 | 67,848,543 | +1,970,779 | 1.67% | 615,889,569 |
| 2024-05-20 | 2024-05-16 | 8.967 | 65,877,764 | +1,864,960 | 1.62% | 590,716,184 |
| 2024-05-17 | 2024-05-14 | 8.823 | 64,012,804 | +321,982 | 1.57% | 564,792,483 |
| 2024-05-16 | 2024-05-13 | 9.155 | 63,690,822 | +524,576 | 1.57% | 583,077,598 |
| 2024-05-14 | 2024-05-10 | 8.978 | 63,166,246 | -2,826,382 | 1.55% | 567,100,803 |
| 2024-05-13 | 2024-05-09 | 8.690 | 65,992,628 | -783,247 | 1.62% | 573,504,903 |
| 2024-05-10 | 2024-05-08 | 8.646 | 66,775,875 | +1,643,372 | 1.64% | 577,358,423 |
| 2024-05-09 | 2024-05-07 | 10.387 | 65,132,503 | +44,318 | 1.60% | 676,511,885 |
| 2024-05-08 | 2024-05-06 | 10.553 | 65,088,185 | +5,773,158 | 1.60% | 686,868,393 |
| 2024-05-03 | 2024-04-30 | 10.339 | 59,315,027 | +27,800 | 1.56% | 613,271,097 |
| 2024-05-02 | 2024-04-29 | 10.315 | 59,287,227 | +207,236 | 1.56% | 611,576,127 |
| 2024-04-30 | 2024-04-26 | 9.971 | 59,079,991 | +314,224 | 1.56% | 589,100,398 |
| 2024-04-29 | 2024-04-25 | 9.936 | 58,765,767 | +604,017 | 1.55% | 583,874,457 |
| 2024-04-26 | 2024-04-24 | 9.971 | 58,161,750 | -48,018 | 1.53% | 579,944,403 |
| 2024-04-25 | 2024-04-23 | 9.864 | 58,209,768 | +61,497 | 1.54% | 574,204,381 |
| 2024-04-24 | 2024-04-22 | 9.924 | 58,148,271 | +129,733 | 1.53% | 577,049,000 |
| 2024-04-23 | 2024-04-19 | 9.746 | 58,018,538 | -31,169 | 1.53% | 565,430,912 |
| 2024-04-22 | 2024-04-18 | 9.627 | 58,049,707 | +55,600 | 1.53% | 558,843,876 |
| 2024-04-19 | 2024-04-17 | 9.532 | 57,994,107 | +732,908 | 1.53% | 552,801,255 |
| 2024-04-18 | 2024-04-16 | 9.532 | 57,261,199 | +2,055,513 | 1.51% | 545,815,158 |
| 2024-04-17 | 2024-04-15 | 9.580 | 55,205,686 | +1,751,398 | 1.46% | 528,843,238 |
| 2024-04-16 | 2024-04-12 | 9.615 | 53,454,288 | +2,330,985 | 1.41% | 513,969,299 |
| 2024-04-15 | 2024-04-11 | 10.019 | 51,123,303 | +1,762,350 | 1.35% | 512,189,843 |
| 2024-04-12 | 2024-04-10 | 9.924 | 49,360,953 | +1,389,156 | 1.30% | 489,845,839 |
| 2024-04-11 | 2024-04-09 | 9.781 | 47,971,797 | +80,030 | 1.27% | 469,226,800 |
| 2024-04-10 | 2024-04-08 | 9.651 | 47,891,767 | +841,581 | 1.26% | 462,190,502 |
| 2024-04-08 | 2024-04-03 | 9.603 | 47,050,186 | +439,745 | 1.24% | 451,834,591 |
| 2024-04-05 | 2024-04-02 | 9.556 | 46,610,441 | +501,242 | 1.23% | 445,398,451 |
| 2024-04-03 | 2024-03-28 | 9.520 | 46,109,199 | -3,370 | 1.22% | 438,966,680 |
| 2024-04-02 | 2024-03-27 | 9.485 | 46,112,569 | +208,921 | 1.22% | 437,356,623 |
| 2024-03-28 | 2024-03-26 | 9.568 | 45,903,648 | +493,660 | 1.21% | 439,189,403 |
| 2024-03-27 | 2024-03-25 | 9.686 | 45,409,988 | +165,115 | 1.20% | 439,856,643 |
| 2024-03-26 | 2024-03-22 | 9.793 | 45,244,873 | +509,666 | 1.19% | 443,091,003 |
| 2024-03-25 | 2024-03-21 | 10.149 | 44,735,207 | -124,678 | 1.18% | 454,030,654 |
| 2024-03-22 | 2024-03-20 | 9.888 | 44,859,885 | +378,248 | 1.18% | 443,580,828 |
| 2024-03-21 | 2024-03-19 | 10.031 | 44,481,637 | +89,297 | 1.17% | 446,176,899 |
| 2024-03-20 | 2024-03-18 | 10.197 | 44,392,340 | +60,654 | 1.17% | 452,658,637 |
| 2024-03-19 | 2024-03-15 | 10.232 | 44,331,686 | +132,261 | 1.17% | 453,618,882 |
| 2024-03-18 | 2024-03-14 | 10.565 | 44,199,425 | -86,770 | 1.17% | 466,956,297 |
| 2024-03-15 | 2024-03-13 | 10.482 | 44,286,195 | -146,582 | 1.17% | 464,193,101 |
| 2024-03-14 | 2024-03-12 | 10.660 | 44,432,777 | -563,581 | 1.17% | 473,641,124 |
| 2024-03-13 | 2024-03-11 | 10.185 | 44,996,358 | -281,369 | 1.19% | 458,283,542 |
| 2024-03-12 | 2024-03-08 | 9.864 | 45,277,727 | -1,023,545 | 1.19% | 446,637,568 |
| 2024-03-11 | 2024-03-07 | 9.793 | 46,301,272 | -623,393 | 1.22% | 453,436,504 |
| 2024-03-08 | 2024-03-06 | 10.042 | 46,924,665 | -119,624 | 1.24% | 471,238,922 |
| 2024-03-07 | 2024-03-05 | 9.876 | 47,044,289 | +131,418 | 1.24% | 464,622,081 |
| 2024-03-06 | 2024-03-04 | 10.031 | 46,912,871 | +70,764 | 1.24% | 470,563,601 |
| 2024-03-05 | 2024-03-01 | 10.066 | 46,842,107 | -19,376 | 1.24% | 471,521,917 |
| 2024-03-04 | 2024-02-29 | 10.042 | 46,861,483 | +127,206 | 1.24% | 470,604,419 |
| 2024-03-01 | 2024-02-28 | 10.042 | 46,734,277 | +11,794 | 1.23% | 469,326,959 |
| 2024-02-29 | 2024-02-27 | 10.090 | 46,722,483 | +300,745 | 1.23% | 471,426,998 |
| 2024-02-28 | 2024-02-26 | 10.173 | 46,421,738 | +463,333 | 1.22% | 472,249,849 |
| 2024-02-27 | 2024-02-23 | 10.209 | 45,958,405 | +150,794 | 1.21% | 469,172,997 |
| 2024-02-26 | 2024-02-22 | 10.304 | 45,807,611 | +267,048 | 1.21% | 471,983,675 |
| 2024-02-23 | 2024-02-21 | 10.292 | 45,540,563 | -72,449 | 1.20% | 468,691,527 |
| 2024-02-22 | 2024-02-20 | 9.817 | 45,613,012 | +101,934 | 1.20% | 447,779,153 |
| 2024-02-21 | 2024-02-19 | 9.746 | 45,511,078 | +382,460 | 1.20% | 443,537,036 |
| 2024-02-15 | 2024-02-09 | 9.876 | 45,128,618 | +1,223,198 | 1.19% | 445,702,397 |
| 2024-02-14 | 2024-02-07 | 10.505 | 43,905,420 | -34,539 | 1.16% | 461,244,304 |
| 2024-02-08 | 2024-02-06 | 10.636 | 43,939,959 | -155,006 | 1.16% | 467,344,641 |
| 2024-02-07 | 2024-02-05 | 10.434 | 44,094,965 | +150,794 | 1.16% | 460,094,972 |
| 2024-02-06 | 2024-02-02 | 10.838 | 43,944,171 | -68,236 | 1.16% | 476,257,319 |
| 2024-02-05 | 2024-02-01 | 10.802 | 44,012,407 | -67,394 | 1.16% | 475,429,496 |
| 2024-02-02 | 2024-01-31 | 10.778 | 44,079,801 | +21,060 | 1.16% | 475,110,998 |
| 2024-02-01 | 2024-01-30 | 10.743 | 44,058,741 | +1,128,848 | 1.16% | 473,315,004 |
| 2024-01-31 | 2024-01-29 | 11.728 | 42,929,893 | +882,859 | 1.13% | 503,484,796 |
| 2024-01-30 | 2024-01-26 | 11.621 | 42,047,034 | +992,375 | 1.11% | 488,638,484 |
| 2024-01-29 | 2024-01-25 | 11.681 | 41,054,659 | +1,160,859 | 1.08% | 479,542,560 |
| 2024-01-26 | 2024-01-24 | 11.360 | 39,893,800 | +445,642 | 1.05% | 453,196,924 |
| 2024-01-25 | 2024-01-23 | 11.063 | 39,448,158 | +673,097 | 1.04% | 436,427,643 |
| 2024-01-24 | 2024-01-22 | 10.802 | 38,775,061 | +1,037,865 | 1.02% | 418,854,795 |
| 2024-01-23 | 2024-01-19 | 11.467 | 37,737,196 | +1,357,987 | 1.00% | 432,729,361 |
| 2024-01-22 | 2024-01-18 | 11.514 | 36,379,209 | +333,599 | 0.96% | 418,884,795 |
| 2024-01-19 | 2024-01-17 | 11.265 | 36,045,610 | +1,297,332 | 0.95% | 406,058,122 |
| 2024-01-18 | 2024-01-16 | 12.132 | 34,748,278 | +1,279,641 | 0.92% | 421,554,561 |
| 2024-01-17 | 2024-01-15 | 12.654 | 33,468,637 | +1,289,750 | 0.88% | 423,511,142 |
| 2024-01-16 | 2024-01-12 | 12.488 | 32,178,887 | +804,515 | 0.85% | 401,842,964 |
| 2024-01-15 | 2024-01-11 | 12.488 | 31,374,372 | +121,309 | 0.83% | 391,796,355 |
| 2024-01-12 | 2024-01-10 | 12.250 | 31,253,063 | +1,274,586 | 0.82% | 382,861,675 |
| 2024-01-11 | 2024-01-09 | 12.250 | 29,978,477 | +1,105,259 | 0.79% | 367,247,521 |
| 2024-01-10 | 2024-01-08 | 11.942 | 28,873,218 | +1,538,266 | 0.76% | 344,796,446 |
| 2024-01-09 | 2024-01-05 | 12.227 | 27,334,952 | +1,307,441 | 0.72% | 334,214,394 |
| 2024-01-08 | 2024-01-04 | 12.274 | 26,027,511 | +1,354,616 | 0.69% | 319,464,634 |
| 2024-01-05 | 2024-01-03 | 12.488 | 24,672,895 | +1,430,435 | 0.65% | 308,109,763 |
| 2024-01-04 | 2024-01-02 | 12.868 | 23,242,460 | +2,365,525 | 0.61% | 299,075,601 |
| 2024-01-03 | 2023-12-29 | 12.915 | 20,876,935 | -245,988 | 0.55% | 269,628,158 |
| 2024-01-02 | 2023-12-28 | 12.749 | 21,122,923 | +240,091 | 0.56% | 269,294,763 |
| 2023-12-29 | 2023-12-27 | 12.440 | 20,882,832 | +5,054 | 0.55% | 259,788,718 |
| 2023-12-28 | 2023-12-22 | 12.440 | 20,877,778 | -90,139 | 0.55% | 259,725,845 |
| 2023-12-27 | 2023-12-21 | 12.559 | 20,967,917 | +6,739 | 0.55% | 263,336,201 |
| 2023-12-22 | 2023-12-20 | 12.417 | 20,961,178 | +160,061 | 0.55% | 260,265,726 |
| 2023-12-21 | 2023-12-19 | 12.559 | 20,801,117 | -3,370 | 0.55% | 261,241,359 |
| 2023-12-20 | 2023-12-18 | 12.559 | 20,804,487 | +20,218 | 0.55% | 261,283,683 |
| 2023-12-19 | 2023-12-15 | 12.868 | 20,784,269 | -759,865 | 0.55% | 267,444,485 |
| 2023-12-18 | 2023-12-14 | 12.939 | 21,544,134 | +67,393 | 0.57% | 278,756,594 |
| 2023-12-15 | 2023-12-13 | 12.417 | 21,476,741 | -39,593 | 0.57% | 266,667,245 |
| 2023-12-13 | 2023-12-11 | 12.512 | 21,516,334 | +140,684 | 0.57% | 269,202,134 |
| 2023-12-12 | 2023-12-08 | 12.369 | 21,375,650 | +76,661 | 0.56% | 264,397,082 |
| 2023-12-11 | 2023-12-07 | 12.464 | 21,298,989 | +22,745 | 0.56% | 265,471,497 |
| 2023-12-08 | 2023-12-06 | 12.630 | 21,276,244 | +663,830 | 0.56% | 268,723,842 |
| 2023-12-07 | 2023-12-05 | 12.274 | 20,612,414 | +29,485 | 0.54% | 252,999,117 |
| 2023-12-06 | 2023-12-04 | 12.464 | 20,582,929 | -201,340 | 0.54% | 256,546,495 |
| 2023-12-05 | 2023-12-01 | 12.464 | 20,784,269 | -51,387 | 0.55% | 259,056,005 |
| 2023-12-04 | 2023-11-30 | 12.393 | 20,835,656 | -312,539 | 0.55% | 258,212,515 |
| 2023-12-01 | 2023-11-29 | 12.583 | 21,148,195 | +339,496 | 0.56% | 266,102,394 |
| 2023-11-30 | 2023-11-28 | 13.129 | 20,808,699 | +507,981 | 0.55% | 273,193,061 |
| 2023-11-29 | 2023-11-27 | 13.224 | 20,300,718 | +128,049 | 0.54% | 268,451,725 |
| 2023-11-28 | 2023-11-24 | 13.437 | 20,172,669 | +5,054 | 0.53% | 271,068,716 |
| 2023-11-27 | 2023-11-23 | 13.532 | 20,167,615 | -4,212 | 0.53% | 272,916,004 |
| 2023-11-24 | 2023-11-22 | 13.556 | 20,171,827 | -332,757 | 0.53% | 273,451,902 |
| 2023-11-23 | 2023-11-21 | 13.556 | 20,504,584 | -82,558 | 0.54% | 277,962,799 |
| 2023-11-22 | 2023-11-20 | 13.271 | 20,587,142 | +2,528 | 0.54% | 273,216,846 |
| 2023-11-21 | 2023-11-17 | 13.081 | 20,584,614 | -22,746 | 0.54% | 269,273,696 |
| 2023-11-20 | 2023-11-16 | 13.200 | 20,607,360 | +26,958 | 0.54% | 272,017,444 |
| 2023-11-17 | 2023-11-15 | 13.485 | 20,580,402 | +210,606 | 0.54% | 277,524,798 |
| 2023-11-16 | 2023-11-14 | 12.678 | 20,369,796 | +406,048 | 0.54% | 258,242,396 |
| 2023-11-15 | 2023-11-13 | 12.464 | 19,963,748 | -18,534 | 0.53% | 248,828,996 |
| 2023-11-14 | 2023-11-10 | 12.227 | 19,982,282 | +407,733 | 0.53% | 244,316,005 |
| 2023-11-13 | 2023-11-09 | 12.464 | 19,574,549 | +563,582 | 0.52% | 243,978,004 |
| 2023-11-10 | 2023-11-08 | 12.464 | 19,010,967 | +435,532 | 0.50% | 236,953,494 |
| 2023-11-09 | 2023-11-07 | 12.535 | 18,575,435 | +42,964 | 0.49% | 232,848,005 |
| 2023-11-08 | 2023-11-06 | 13.034 | 18,532,471 | +1,621,665 | 0.49% | 241,549,020 |
| 2023-11-07 | 2023-11-03 | 12.749 | 16,910,806 | +609,914 | 0.45% | 215,594,759 |
| 2023-11-06 | 2023-11-02 | 12.606 | 16,300,892 | -325,175 | 0.43% | 205,497,005 |
| 2023-11-03 | 2023-11-01 | 12.464 | 16,626,067 | +6,739 | 0.44% | 207,228,000 |
| 2023-11-02 | 2023-10-31 | 12.250 | 16,619,328 | +55,600 | 0.44% | 203,592,965 |
| 2023-11-01 | 2023-10-30 | 12.274 | 16,563,728 | -37,909 | 0.44% | 203,305,084 |
| 2023-10-31 | 2023-10-27 | 12.179 | 16,601,637 | -222,400 | 0.44% | 202,193,823 |
| 2023-10-30 | 2023-10-26 | 11.704 | 16,824,037 | +363,927 | 0.44% | 196,914,066 |
| 2023-10-27 | 2023-10-25 | 12.203 | 16,460,110 | -12,636 | 0.43% | 200,860,925 |
| 2023-10-26 | 2023-10-24 | 12.060 | 16,472,746 | +82,558 | 0.43% | 198,668,640 |
| 2023-10-25 | 2023-10-20 | 12.179 | 16,390,188 | -112,885 | 0.43% | 199,618,554 |
| 2023-10-24 | 2023-10-19 | 12.179 | 16,503,073 | +90,139 | 0.44% | 200,993,397 |
| 2023-10-20 | 2023-10-18 | 12.322 | 16,412,934 | -146,582 | 0.43% | 202,233,541 |
| 2023-10-19 | 2023-10-17 | 12.393 | 16,559,516 | -188,702 | 0.44% | 205,219,085 |
| 2023-10-18 | 2023-10-16 | 12.393 | 16,748,218 | -307,485 | 0.44% | 207,557,635 |
| 2023-10-17 | 2023-10-13 | 12.464 | 17,055,703 | -165,115 | 0.45% | 212,583,001 |
| 2023-10-16 | 2023-10-12 | 12.820 | 17,220,818 | -48,018 | 0.45% | 220,773,601 |
| 2023-10-13 | 2023-10-11 | 12.773 | 17,268,836 | -20,218 | 0.46% | 220,569,240 |
| 2023-10-12 | 2023-10-10 | 12.701 | 17,289,054 | -8,424 | 0.46% | 219,596,098 |
| 2023-10-11 | 2023-10-09 | 12.678 | 17,297,478 | -20,219 | 0.46% | 219,292,435 |
| 2023-10-03 | 2023-09-28 | 12.060 | 17,317,697 | +1,685 | 0.46% | 208,859,125 |
| 2023-09-29 | 2023-09-27 | 12.108 | 17,316,012 | +81,715 | 0.46% | 209,661,003 |
| 2023-09-28 | 2023-09-26 | 11.918 | 17,234,297 | +41,279 | 0.45% | 205,398,324 |
| 2023-09-27 | 2023-09-25 | 12.084 | 17,193,018 | -8,424 | 0.45% | 207,763,621 |
| 2023-09-26 | 2023-09-22 | 12.322 | 17,201,442 | +9,267 | 0.45% | 211,949,218 |
| 2023-09-25 | 2023-09-21 | 12.108 | 17,192,175 | +921,611 | 0.45% | 208,161,594 |
| 2023-09-22 | 2023-09-20 | 12.298 | 16,270,564 | +56,442 | 0.43% | 200,093,035 |
| 2023-09-21 | 2023-09-19 | 12.417 | 16,214,122 | +290,636 | 0.43% | 201,323,620 |
| 2023-09-20 | 2023-09-18 | 12.298 | 15,923,486 | +80,030 | 0.42% | 195,824,721 |
| 2023-09-19 | 2023-09-15 | 12.464 | 15,843,456 | -5,897 | 0.42% | 197,473,503 |
| 2023-09-18 | 2023-09-14 | 12.345 | 15,849,353 | -8,424 | 0.42% | 195,665,604 |
| 2023-09-15 | 2023-09-13 | 12.155 | 15,857,777 | +331,915 | 0.42% | 192,757,761 |
| 2023-09-14 | 2023-09-12 | 11.965 | 15,525,862 | +1,065,665 | 0.41% | 185,774,398 |
| 2023-09-13 | 2023-09-11 | 12.539 | 14,460,197 | +1,633,459 | 0.38% | 181,316,929 |
| 2023-09-12 | 2023-09-07 | 12.708 | 12,826,738 | +226,568 | 0.34% | 163,004,185 |
| 2023-09-11 | 2023-09-06 | 12.853 | 12,600,170 | -114,238 | 0.34% | 161,951,444 |
| 2023-09-07 | 2023-09-05 | 12.732 | 12,714,408 | -173,013 | 0.34% | 161,883,858 |
| 2023-09-06 | 2023-09-04 | 12.901 | 12,887,421 | -105,133 | 0.35% | 166,266,234 |
| 2023-09-05 | 2023-08-31 | 12.660 | 12,992,554 | +254,967 | 0.35% | 164,483,601 |
| 2023-09-04 | 2023-08-30 | 12.805 | 12,737,587 | +369,205 | 0.34% | 163,102,200 |
| 2023-08-31 | 2023-08-29 | 12.829 | 12,368,382 | +346,855 | 0.33% | 158,673,426 |
| 2023-08-30 | 2023-08-28 | 12.732 | 12,021,527 | +105,132 | 0.32% | 153,061,878 |
| 2023-08-29 | 2023-08-25 | 12.877 | 11,916,395 | +231,789 | 0.32% | 153,450,705 |
| 2023-08-28 | 2023-08-24 | 12.805 | 11,684,606 | +401,490 | 0.31% | 149,618,994 |
| 2023-08-25 | 2023-08-23 | 12.467 | 11,283,116 | +24,006 | 0.30% | 140,661,596 |
| 2023-08-24 | 2023-08-22 | 12.297 | 11,259,110 | +169,702 | 0.30% | 138,458,184 |
| 2023-08-23 | 2023-08-21 | 12.068 | 11,089,408 | +91,060 | 0.30% | 133,826,045 |
| 2023-08-22 | 2023-08-18 | 12.177 | 10,998,348 | +255,795 | 0.30% | 133,922,880 |
| 2023-08-21 | 2023-08-17 | 12.394 | 10,742,553 | +168,046 | 0.29% | 133,144,018 |
| 2023-08-18 | 2023-08-16 | 12.587 | 10,574,507 | +132,451 | 0.28% | 133,105,083 |
| 2023-08-17 | 2023-08-15 | 12.515 | 10,442,056 | +139,072 | 0.28% | 130,681,035 |
| 2023-08-16 | 2023-08-14 | 12.805 | 10,302,984 | -26,490 | 0.28% | 131,927,606 |
| 2023-08-15 | 2023-08-11 | 12.998 | 10,329,474 | +170,530 | 0.28% | 134,263,285 |
| 2023-08-14 | 2023-08-10 | 13.216 | 10,158,944 | +125,828 | 0.27% | 134,255,683 |
| 2023-08-11 | 2023-08-09 | 13.288 | 10,033,116 | +330,298 | 0.27% | 133,320,002 |
| 2023-08-10 | 2023-08-08 | 13.264 | 9,702,818 | +92,716 | 0.26% | 128,696,583 |
| 2023-08-09 | 2023-08-07 | 13.240 | 9,610,102 | +82,781 | 0.26% | 127,234,633 |
| 2023-08-08 | 2023-08-04 | 13.264 | 9,527,321 | +100,166 | 0.26% | 126,368,820 |
| 2023-08-07 | 2023-08-03 | 13.530 | 9,427,155 | -290,563 | 0.25% | 127,545,594 |
| 2023-08-04 | 2023-08-02 | 13.505 | 9,717,718 | +220,198 | 0.26% | 131,242,014 |
| 2023-08-03 | 2023-08-01 | 13.650 | 9,497,520 | +66,226 | 0.25% | 129,644,904 |
| 2023-08-02 | 2023-07-31 | 14.617 | 9,431,294 | +26,490 | 0.25% | 137,855,293 |
| 2023-08-01 | 2023-07-28 | 14.472 | 9,404,804 | +324,503 | 0.25% | 136,104,774 |
| 2023-07-31 | 2023-07-27 | 14.399 | 9,080,301 | +643,212 | 0.24% | 130,750,480 |
| 2023-07-28 | 2023-07-26 | 13.940 | 8,437,089 | +246,689 | 0.23% | 117,615,682 |
| 2023-07-27 | 2023-07-25 | 14.013 | 8,190,400 | +149,007 | 0.22% | 114,770,399 |
| 2023-07-26 | 2023-07-24 | 13.409 | 8,041,393 | +70,364 | 0.22% | 107,825,395 |
| 2023-07-25 | 2023-07-21 | 13.940 | 7,971,029 | -51,325 | 0.21% | 111,118,658 |
| 2023-07-24 | 2023-07-20 | 13.892 | 8,022,354 | -2,483 | 0.22% | 111,446,505 |
| 2023-07-21 | 2023-07-19 | 13.530 | 8,024,837 | +27,318 | 0.22% | 108,572,799 |
| 2023-07-20 | 2023-07-18 | 13.699 | 7,997,519 | +33,940 | 0.21% | 109,555,737 |
| 2023-07-19 | 2023-07-14 | 14.109 | 7,963,579 | +40,563 | 0.21% | 112,361,603 |
| 2023-07-18 | 2023-07-13 | 14.134 | 7,923,016 | +59,603 | 0.21% | 111,980,702 |
| 2023-07-14 | 2023-07-12 | 13.964 | 7,863,413 | +47,185 | 0.21% | 109,808,437 |
| 2023-07-13 | 2023-07-11 | 14.182 | 7,816,228 | +8,278 | 0.21% | 110,849,084 |
| 2023-07-12 | 2023-07-10 | 13.989 | 7,807,950 | +19,868 | 0.21% | 109,222,566 |
| 2023-07-11 | 2023-07-07 | 13.940 | 7,788,082 | +181,291 | 0.21% | 108,568,320 |
| 2023-07-10 | 2023-07-06 | 14.254 | 7,606,791 | +238,411 | 0.20% | 108,430,206 |
| 2023-07-07 | 2023-07-05 | 14.593 | 7,368,380 | +26,490 | 0.20% | 107,524,081 |
| 2023-07-06 | 2023-07-04 | 14.713 | 7,341,890 | +13,245 | 0.20% | 108,024,422 |
| 2023-07-05 | 2023-07-03 | 14.810 | 7,328,645 | -135,761 | 0.20% | 108,537,783 |
| 2023-07-04 | 2023-06-30 | 14.617 | 7,464,406 | -71,193 | 0.20% | 109,105,694 |
| 2023-07-03 | 2023-06-29 | 14.520 | 7,535,599 | +202,815 | 0.20% | 109,418,067 |
| 2023-06-30 | 2023-06-28 | 14.907 | 7,332,784 | +157,285 | 0.20% | 109,307,722 |
| 2023-06-29 | 2023-06-27 | 14.979 | 7,175,499 | -121,689 | 0.19% | 107,483,199 |
| 2023-06-28 | 2023-06-26 | 14.810 | 7,297,188 | +174,669 | 0.20% | 108,071,903 |
| 2023-06-26 | 2023-06-21 | 15.366 | 7,122,519 | -265,728 | 0.19% | 109,442,882 |
| 2023-06-23 | 2023-06-20 | 15.511 | 7,388,247 | -46,358 | 0.20% | 114,596,993 |
| 2023-06-21 | 2023-06-19 | 15.849 | 7,434,605 | -4,967 | 0.20% | 117,830,719 |
| 2023-06-20 | 2023-06-16 | 16.091 | 7,439,572 | -43,046 | 0.20% | 119,706,840 |
| 2023-06-19 | 2023-06-15 | 15.970 | 7,482,618 | -200,332 | 0.20% | 119,495,574 |
| 2023-06-16 | 2023-06-14 | 15.752 | 7,682,950 | +3,312 | 0.21% | 121,024,247 |
| 2023-06-15 | 2023-06-13 | 15.970 | 7,679,638 | +19,867 | 0.21% | 122,641,935 |
| 2023-06-14 | 2023-06-12 | 15.994 | 7,659,771 | +39,735 | 0.21% | 122,509,724 |
| 2023-06-13 | 2023-06-09 | 15.946 | 7,620,036 | +21,524 | 0.20% | 121,506,006 |
| 2023-06-12 | 2023-06-08 | 16.018 | 7,598,512 | -5,795 | 0.20% | 121,713,533 |
| 2023-06-09 | 2023-06-07 | 16.042 | 7,604,307 | -4,139 | 0.20% | 121,990,078 |
| 2023-06-08 | 2023-06-06 | 16.139 | 7,608,446 | -35,596 | 0.20% | 122,791,757 |
| 2023-06-07 | 2023-06-05 | 15.776 | 7,644,042 | -5,795 | 0.21% | 120,596,036 |
| 2023-06-06 | 2023-06-02 | 15.656 | 7,649,837 | -422,186 | 0.21% | 119,763,361 |
| 2023-06-05 | 2023-06-01 | 15.028 | 8,072,023 | -64,569 | 0.22% | 121,302,447 |
| 2023-06-02 | 2023-05-31 | 14.979 | 8,136,592 | -5,795 | 0.22% | 121,879,599 |
| 2023-06-01 | 2023-05-30 | 15.148 | 8,142,387 | -21,523 | 0.22% | 123,343,443 |
| 2023-05-31 | 2023-05-29 | 14.810 | 8,163,910 | -18,212 | 0.22% | 120,908,120 |
| 2023-05-30 | 2023-05-25 | 14.617 | 8,182,122 | +48,841 | 0.22% | 119,596,402 |
| 2023-05-29 | 2023-05-24 | 15.003 | 8,133,281 | -9,106 | 0.22% | 122,026,503 |
| 2023-05-25 | 2023-05-23 | 15.366 | 8,142,387 | -24,006 | 0.22% | 125,113,923 |
| 2023-05-24 | 2023-05-22 | 15.390 | 8,166,393 | -7,451 | 0.22% | 125,680,094 |
| 2023-05-23 | 2023-05-19 | 14.955 | 8,173,844 | +47,186 | 0.22% | 122,240,124 |
| 2023-05-22 | 2023-05-18 | 15.100 | 8,126,658 | +9,933 | 0.22% | 122,712,495 |
| 2023-05-19 | 2023-05-17 | 15.052 | 8,116,725 | +24,007 | 0.22% | 122,170,307 |
| 2023-05-18 | 2023-05-16 | 15.680 | 8,092,718 | +9,106 | 0.22% | 126,892,482 |
| 2023-05-17 | 2023-05-15 | 15.801 | 8,083,612 | +26,490 | 0.22% | 127,726,201 |
| 2023-05-16 | 2023-05-12 | 15.656 | 8,057,122 | +37,252 | 0.22% | 126,139,682 |
| 2023-05-15 | 2023-05-11 | 15.994 | 8,019,870 | +114,238 | 0.22% | 128,269,117 |
| 2023-05-12 | 2023-05-10 | 16.236 | 7,905,632 | +52,153 | 0.21% | 128,352,004 |
| 2023-05-11 | 2023-05-09 | 16.356 | 7,853,479 | +146,523 | 0.21% | 128,453,973 |
| 2023-05-10 | 2023-05-08 | 16.984 | 7,706,956 | +23,179 | 0.21% | 130,898,597 |
| 2023-05-09 | 2023-05-05 | 17.226 | 7,683,777 | +4,967 | 0.21% | 132,361,314 |
| 2023-05-08 | 2023-05-04 | 16.525 | 7,678,810 | +843,543 | 0.21% | 126,895,672 |
| 2023-05-03 | 2023-04-28 | 18.065 | 6,835,267 | +287,661 | 0.18% | 123,479,834 |
| 2023-05-02 | 2023-04-27 | 18.090 | 6,547,606 | +26,159 | 0.18% | 118,448,407 |
| 2023-04-28 | 2023-04-26 | 17.939 | 6,521,447 | -3,963 | 0.18% | 116,987,942 |
| 2023-04-27 | 2023-04-25 | 17.762 | 6,525,410 | -89,574 | 0.18% | 115,906,554 |
| 2023-04-26 | 2023-04-24 | 17.888 | 6,614,984 | +76,891 | 0.19% | 118,332,098 |
| 2023-04-25 | 2023-04-21 | 18.065 | 6,538,093 | +149,818 | 0.18% | 118,111,354 |
| 2023-04-24 | 2023-04-20 | 18.191 | 6,388,275 | +5,549 | 0.18% | 116,210,776 |
| 2023-04-21 | 2023-04-19 | 17.989 | 6,382,726 | +190,245 | 0.18% | 114,821,513 |
| 2023-04-20 | 2023-04-18 | 18.418 | 6,192,481 | +34,878 | 0.17% | 114,055,196 |
| 2023-04-19 | 2023-04-17 | 18.721 | 6,157,603 | +15,854 | 0.17% | 115,277,121 |
| 2023-04-18 | 2023-04-14 | 18.999 | 6,141,749 | +3,963 | 0.17% | 116,684,877 |
| 2023-04-17 | 2023-04-13 | 18.999 | 6,137,786 | +2,378 | 0.17% | 116,609,585 |
| 2023-04-14 | 2023-04-12 | 19.024 | 6,135,408 | -30,915 | 0.17% | 116,719,207 |
| 2023-04-13 | 2023-04-11 | 18.772 | 6,166,323 | +103,050 | 0.17% | 115,751,529 |
| 2023-04-12 | 2023-04-06 | 18.645 | 6,063,273 | -136,342 | 0.17% | 113,052,220 |
| 2023-04-11 | 2023-04-04 | 18.494 | 6,199,615 | -70,550 | 0.17% | 114,655,852 |
| 2023-04-06 | 2023-04-03 | 18.494 | 6,270,165 | +10,305 | 0.18% | 115,960,606 |
| 2023-04-04 | 2023-03-31 | 18.519 | 6,259,860 | +189,453 | 0.18% | 115,927,965 |
| 2023-04-03 | 2023-03-30 | 18.544 | 6,070,407 | +46,768 | 0.17% | 112,572,596 |
| 2023-03-31 | 2023-03-29 | 18.544 | 6,023,639 | +70,550 | 0.17% | 111,705,307 |
| 2023-03-30 | 2023-03-28 | 18.645 | 5,953,089 | +152,196 | 0.17% | 110,997,794 |
| 2023-03-29 | 2023-03-27 | 18.595 | 5,800,893 | +246,526 | 0.16% | 107,867,317 |
| 2023-03-28 | 2023-03-24 | 19.175 | 5,554,367 | -88,781 | 0.16% | 106,506,398 |
| 2023-03-27 | 2023-03-23 | 18.898 | 5,643,148 | +23,780 | 0.16% | 106,642,616 |
| 2023-03-24 | 2023-03-22 | 18.822 | 5,619,368 | +83,233 | 0.16% | 105,767,888 |
| 2023-03-23 | 2023-03-21 | 18.494 | 5,536,135 | +17,439 | 0.16% | 102,385,435 |
| 2023-03-22 | 2023-03-20 | 18.746 | 5,518,696 | +62,622 | 0.15% | 103,455,317 |
| 2023-03-21 | 2023-03-17 | 19.074 | 5,456,074 | -97,500 | 0.15% | 104,070,965 |
| 2023-03-20 | 2023-03-16 | 18.645 | 5,553,574 | -134,757 | 0.16% | 103,548,672 |
| 2023-03-17 | 2023-03-15 | 18.872 | 5,688,331 | -76,099 | 0.16% | 107,352,952 |
| 2023-03-16 | 2023-03-14 | 18.544 | 5,764,430 | +11,098 | 0.16% | 106,898,409 |
| 2023-03-15 | 2023-03-13 | 18.519 | 5,753,332 | -793 | 0.16% | 106,547,442 |
| 2023-03-14 | 2023-03-10 | 18.595 | 5,754,125 | +66,586 | 0.16% | 106,997,668 |
| 2023-03-13 | 2023-03-09 | 19.705 | 5,687,539 | +793 | 0.16% | 112,073,505 |
| 2023-03-10 | 2023-03-08 | 19.705 | 5,686,746 | +6,341 | 0.16% | 112,057,879 |
| 2023-03-09 | 2023-03-07 | 20.033 | 5,680,405 | +6,342 | 0.16% | 113,796,089 |
| 2023-03-08 | 2023-03-06 | 19.806 | 5,674,063 | +21,403 | 0.16% | 112,380,599 |
| 2023-03-07 | 2023-03-03 | 19.503 | 5,652,660 | +4,756 | 0.16% | 110,245,251 |
| 2023-03-06 | 2023-03-02 | 19.352 | 5,647,904 | +46,768 | 0.16% | 109,297,493 |
| 2023-03-03 | 2023-03-01 | 19.629 | 5,601,136 | -2,378 | 0.16% | 109,946,965 |
| 2023-03-02 | 2023-02-28 | 19.100 | 5,603,514 | -29,329 | 0.16% | 107,024,664 |
| 2023-03-01 | 2023-02-27 | 19.301 | 5,632,843 | +2,378 | 0.16% | 108,721,795 |
| 2023-02-28 | 2023-02-24 | 19.604 | 5,630,465 | +3,963 | 0.16% | 110,380,616 |
| 2023-02-27 | 2023-02-23 | 19.604 | 5,626,502 | +7,927 | 0.16% | 110,302,925 |
| 2023-02-24 | 2023-02-22 | 19.705 | 5,618,575 | +11,098 | 0.16% | 110,714,563 |
| 2023-02-22 | 2023-02-20 | 20.235 | 5,607,477 | -10,305 | 0.16% | 113,466,955 |
| 2023-02-21 | 2023-02-17 | 20.058 | 5,617,782 | +183,111 | 0.16% | 112,683,296 |
| 2023-02-20 | 2023-02-16 | 20.210 | 5,434,671 | +423,295 | 0.15% | 109,833,116 |
| 2023-02-17 | 2023-02-15 | 19.907 | 5,011,376 | +131,587 | 0.14% | 99,761,168 |
| 2023-02-16 | 2023-02-14 | 19.932 | 4,879,789 | -25,366 | 0.14% | 97,264,793 |
| 2023-02-14 | 2023-02-10 | 20.159 | 4,905,155 | -6,342 | 0.14% | 98,884,232 |
| 2023-02-13 | 2023-02-09 | 20.084 | 4,911,497 | -95,915 | 0.14% | 98,640,322 |
| 2023-02-10 | 2023-02-08 | 19.907 | 5,007,412 | -27,744 | 0.14% | 99,682,257 |
| 2023-02-09 | 2023-02-07 | 19.932 | 5,035,156 | -23,781 | 0.14% | 100,361,595 |
| 2023-02-08 | 2023-02-06 | 19.680 | 5,058,937 | +1,585 | 0.14% | 99,559,202 |
| 2023-02-07 | 2023-02-03 | 20.210 | 5,057,352 | -20,609 | 0.14% | 102,207,609 |
| 2023-02-06 | 2023-02-02 | 19.680 | 5,077,961 | -32,501 | 0.14% | 99,933,592 |
| 2023-02-03 | 2023-02-01 | 19.150 | 5,110,462 | -49,939 | 0.14% | 97,865,467 |
| 2023-02-02 | 2023-01-31 | 18.620 | 5,160,401 | +11,890 | 0.14% | 96,087,600 |
| 2023-02-01 | 2023-01-30 | 19.655 | 5,148,511 | -143,476 | 0.14% | 101,192,106 |
| 2023-01-20 | 2023-01-18 | 18.721 | 5,291,987 | -16,647 | 0.15% | 99,071,835 |
| 2023-01-19 | 2023-01-17 | 18.696 | 5,308,634 | +7,134 | 0.15% | 99,249,545 |
| 2023-01-18 | 2023-01-16 | 18.595 | 5,301,500 | +135,550 | 0.15% | 98,581,129 |
| 2023-01-17 | 2023-01-13 | 18.696 | 5,165,950 | -793 | 0.14% | 96,581,943 |
| 2023-01-16 | 2023-01-12 | 18.469 | 5,166,743 | -1,585 | 0.14% | 95,423,529 |
| 2023-01-13 | 2023-01-11 | 18.393 | 5,168,328 | -4,756 | 0.14% | 95,061,602 |
| 2023-01-12 | 2023-01-10 | 18.999 | 5,173,084 | -3,963 | 0.15% | 98,281,559 |
| 2023-01-11 | 2023-01-09 | 18.822 | 5,177,047 | +33,292 | 0.15% | 97,442,511 |
| 2023-01-10 | 2023-01-06 | 19.453 | 5,143,755 | +15,062 | 0.14% | 100,060,389 |
| 2023-01-09 | 2023-01-05 | 19.554 | 5,128,693 | +58,658 | 0.14% | 100,284,991 |
| 2023-01-06 | 2023-01-04 | 19.882 | 5,070,035 | +8,720 | 0.14% | 100,800,969 |
| 2023-01-05 | 2023-01-03 | 19.882 | 5,061,315 | +198,172 | 0.14% | 100,627,601 |
| 2023-01-04 | 2022-12-30 | 19.251 | 4,863,143 | +72,927 | 0.14% | 93,620,102 |
| 2023-01-03 | 2022-12-29 | 19.175 | 4,790,216 | -53,110 | 0.13% | 91,853,608 |
| 2022-12-30 | 2022-12-28 | 19.377 | 4,843,326 | -137,927 | 0.14% | 93,849,606 |
| 2022-12-29 | 2022-12-23 | 18.671 | 4,981,253 | -5,549 | 0.14% | 93,003,192 |
| 2022-12-28 | 2022-12-22 | 18.570 | 4,986,802 | -30,122 | 0.14% | 92,603,515 |
| 2022-12-23 | 2022-12-21 | 18.418 | 5,016,924 | +96,708 | 0.14% | 92,403,392 |
| 2022-12-22 | 2022-12-20 | 18.620 | 4,920,216 | -8,720 | 0.14% | 91,615,312 |
| 2022-12-21 | 2022-12-19 | 19.049 | 4,928,936 | -150,611 | 0.14% | 93,891,800 |
| 2022-12-20 | 2022-12-16 | 18.797 | 5,079,547 | -792 | 0.14% | 95,479,204 |
| 2022-12-19 | 2022-12-15 | 18.797 | 5,080,339 | -22,988 | 0.14% | 95,494,091 |
| 2022-12-16 | 2022-12-14 | 18.671 | 5,103,327 | -17,440 | 0.14% | 95,282,392 |
| 2022-12-15 | 2022-12-13 | 18.822 | 5,120,767 | -7,134 | 0.14% | 96,383,208 |
| 2022-12-14 | 2022-12-12 | 18.444 | 5,127,901 | +39,635 | 0.14% | 94,576,784 |
| 2022-12-13 | 2022-12-09 | 18.923 | 5,088,266 | -7,927 | 0.14% | 96,284,993 |
| 2022-12-12 | 2022-12-08 | 18.191 | 5,096,193 | -793 | 0.14% | 92,706,175 |
| 2022-12-09 | 2022-12-07 | 18.040 | 5,096,986 | -42,012 | 0.14% | 91,949,001 |
| 2022-12-08 | 2022-12-06 | 18.494 | 5,138,998 | -199,758 | 0.14% | 95,040,772 |
| 2022-12-07 | 2022-12-05 | 18.191 | 5,338,756 | -11,098 | 0.15% | 97,118,702 |
| 2022-12-06 | 2022-12-02 | 17.485 | 5,349,854 | -435,185 | 0.15% | 93,541,148 |
| 2022-12-05 | 2022-12-01 | 18.191 | 5,785,039 | -299,637 | 0.16% | 105,237,152 |
| 2022-12-02 | 2022-11-30 | 18.141 | 6,084,676 | +33,293 | 0.17% | 110,380,887 |
| 2022-12-01 | 2022-11-29 | 16.980 | 6,051,383 | -100,671 | 0.17% | 102,753,645 |
| 2022-11-30 | 2022-11-28 | 16.324 | 6,152,054 | -10,305 | 0.17% | 100,427,338 |
| 2022-11-29 | 2022-11-25 | 16.753 | 6,162,359 | -2,378 | 0.17% | 103,238,719 |
| 2022-11-28 | 2022-11-24 | 16.425 | 6,164,737 | -107,013 | 0.17% | 101,256,538 |
| 2022-11-25 | 2022-11-23 | 16.122 | 6,271,750 | +2,378 | 0.18% | 101,115,359 |
| 2022-11-24 | 2022-11-22 | 15.971 | 6,269,372 | +11,890 | 0.18% | 100,127,940 |
| 2022-11-23 | 2022-11-21 | 16.173 | 6,257,482 | +1,586 | 0.18% | 101,201,085 |
| 2022-11-22 | 2022-11-18 | 16.223 | 6,255,896 | -108,599 | 0.18% | 101,491,115 |
| 2022-11-21 | 2022-11-17 | 16.324 | 6,364,495 | -43,597 | 0.18% | 103,895,267 |
| 2022-11-18 | 2022-11-16 | 16.753 | 6,408,092 | +82,439 | 0.18% | 107,355,513 |
| 2022-11-17 | 2022-11-15 | 16.602 | 6,325,653 | -34,085 | 0.18% | 105,016,802 |
| 2022-11-16 | 2022-11-14 | 15.895 | 6,359,738 | -34,086 | 0.18% | 101,089,793 |
| 2022-11-15 | 2022-11-11 | 15.315 | 6,393,824 | -75,305 | 0.18% | 97,921,239 |
| 2022-11-14 | 2022-11-10 | 14.053 | 6,469,129 | -7,927 | 0.18% | 90,913,534 |
| 2022-11-11 | 2022-11-09 | 14.028 | 6,477,056 | -76,098 | 0.18% | 90,861,515 |
| 2022-11-10 | 2022-11-08 | 14.306 | 6,553,154 | -74,513 | 0.18% | 93,747,774 |
| 2022-11-09 | 2022-11-07 | 13.953 | 6,627,667 | -49,939 | 0.19% | 92,472,658 |
| 2022-11-08 | 2022-11-04 | 13.574 | 6,677,606 | -56,281 | 0.19% | 90,642,234 |
| 2022-11-07 | 2022-11-03 | 12.918 | 6,733,887 | +21,402 | 0.19% | 86,988,796 |
| 2022-11-04 | 2022-11-02 | 12.401 | 6,712,485 | +49,940 | 0.19% | 83,240,443 |
| 2022-11-03 | 2022-11-01 | 12.565 | 6,662,545 | -34,086 | 0.19% | 83,713,795 |
| 2022-11-02 | 2022-10-31 | 12.451 | 6,696,631 | +53,903 | 0.19% | 83,381,760 |
| 2022-11-01 | 2022-10-28 | 13.019 | 6,642,728 | +132,379 | 0.19% | 86,481,598 |
| 2022-10-31 | 2022-10-27 | 13.574 | 6,510,349 | +45,976 | 0.18% | 88,371,877 |
| 2022-10-28 | 2022-10-26 | 13.372 | 6,464,373 | -2,298,004 | 0.18% | 86,442,996 |
| 2022-10-27 | 2022-10-25 | 14.306 | 8,762,377 | +111,769 | 0.25% | 125,352,363 |
| 2022-10-26 | 2022-10-24 | 14.356 | 8,650,608 | -210,062 | 0.24% | 124,189,944 |
| 2022-10-25 | 2022-10-21 | 15.517 | 8,860,670 | +233,843 | 0.25% | 137,489,398 |
| 2022-10-24 | 2022-10-20 | 16.198 | 8,626,827 | +56,281 | 0.24% | 139,737,719 |
| 2022-10-21 | 2022-10-19 | 16.425 | 8,570,546 | +27,744 | 0.24% | 140,772,237 |
| 2022-10-20 | 2022-10-18 | 16.501 | 8,542,802 | +105,427 | 0.24% | 140,963,158 |
| 2022-10-19 | 2022-10-17 | 16.425 | 8,437,375 | +353,539 | 0.24% | 138,584,887 |
| 2022-10-18 | 2022-10-14 | 16.425 | 8,083,836 | -48,354 | 0.23% | 132,777,967 |
| 2022-10-17 | 2022-10-13 | 16.375 | 8,132,190 | +58,659 | 0.23% | 133,161,827 |
| 2022-10-14 | 2022-10-12 | 16.400 | 8,073,531 | +318,661 | 0.23% | 132,405,006 |
| 2022-10-13 | 2022-10-11 | 16.299 | 7,754,870 | +347,198 | 0.22% | 126,396,361 |
| 2022-10-12 | 2022-10-10 | 16.652 | 7,407,672 | -1,586 | 0.21% | 123,353,993 |
| 2022-09-30 | 2022-09-28 | 15.996 | 7,409,258 | +44,391 | 0.21% | 118,519,963 |
| 2022-09-29 | 2022-09-27 | 16.703 | 7,364,867 | +141,098 | 0.21% | 123,012,836 |
| 2022-09-28 | 2022-09-26 | 16.476 | 7,223,769 | +254,453 | 0.20% | 119,015,784 |
| 2022-09-27 | 2022-09-23 | 16.728 | 6,969,316 | +201,343 | 0.20% | 116,581,924 |
| 2022-09-26 | 2022-09-22 | 16.778 | 6,767,973 | +232,258 | 0.19% | 113,555,401 |
| 2022-09-23 | 2022-09-21 | 17.081 | 6,535,715 | +201,343 | 0.18% | 111,637,296 |
| 2022-09-22 | 2022-09-20 | 17.132 | 6,334,372 | +60,244 | 0.18% | 108,517,773 |
| 2022-09-21 | 2022-09-19 | 17.081 | 6,274,128 | +116,525 | 0.18% | 107,169,098 |
| 2022-09-20 | 2022-09-16 | 17.207 | 6,157,603 | +146,647 | 0.17% | 105,955,521 |
| 2022-09-19 | 2022-09-15 | 16.905 | 6,010,956 | +208,477 | 0.17% | 101,612,207 |
| 2022-09-16 | 2022-09-14 | 17.056 | 5,802,479 | +298,844 | 0.16% | 98,966,408 |
| 2022-09-15 | 2022-09-13 | 17.232 | 5,503,635 | -157,745 | 0.15% | 94,841,379 |
| 2022-09-14 | 2022-09-09 | 16.804 | 5,661,380 | +22,988 | 0.16% | 95,131,439 |
| 2022-09-13 | 2022-09-08 | 16.983 | 5,638,392 | +389,210 | 0.16% | 95,758,571 |
| 2022-09-09 | 2022-09-07 | 16.676 | 5,249,182 | +93,043 | 0.15% | 87,537,379 |
| 2022-09-08 | 2022-09-06 | 16.702 | 5,156,139 | -15,639 | 0.15% | 86,117,638 |
| 2022-09-07 | 2022-09-05 | 16.625 | 5,171,778 | +24,240 | 0.15% | 85,982,000 |
| 2022-09-06 | 2022-09-02 | 16.907 | 5,147,538 | +311,214 | 0.15% | 87,027,264 |
| 2022-09-05 | 2022-09-01 | 16.830 | 4,836,324 | +56,300 | 0.14% | 81,394,600 |
| 2022-09-02 | 2022-08-31 | 16.728 | 4,780,024 | +15,639 | 0.14% | 79,958,040 |
| 2022-09-01 | 2022-08-30 | 16.779 | 4,764,385 | -27,368 | 0.14% | 79,940,158 |
| 2022-08-31 | 2022-08-29 | 16.779 | 4,791,753 | -99,307 | 0.14% | 80,399,357 |
| 2022-08-30 | 2022-08-26 | 16.830 | 4,891,060 | -5,474 | 0.14% | 82,315,799 |
| 2022-08-29 | 2022-08-25 | 16.421 | 4,896,534 | +67,247 | 0.14% | 80,404,085 |
| 2022-08-26 | 2022-08-24 | 16.472 | 4,829,287 | +161,081 | 0.14% | 79,546,888 |
| 2022-08-25 | 2022-08-23 | 16.932 | 4,668,206 | +2,346 | 0.13% | 79,042,800 |
| 2022-08-24 | 2022-08-22 | 17.188 | 4,665,860 | -1,564 | 0.13% | 80,196,477 |
| 2022-08-23 | 2022-08-19 | 16.907 | 4,667,424 | +4,692 | 0.13% | 78,910,179 |
| 2022-08-22 | 2022-08-18 | 17.086 | 4,662,732 | +2,345 | 0.13% | 79,665,673 |
| 2022-08-19 | 2022-08-17 | 17.034 | 4,660,387 | +6,256 | 0.13% | 79,387,207 |
| 2022-08-18 | 2022-08-16 | 16.983 | 4,654,131 | -4,692 | 0.13% | 79,042,559 |
| 2022-08-17 | 2022-08-15 | 16.932 | 4,658,823 | +10,166 | 0.13% | 78,883,925 |
| 2022-08-16 | 2022-08-12 | 17.111 | 4,648,657 | +9,383 | 0.13% | 79,544,093 |
| 2022-08-15 | 2022-08-11 | 17.214 | 4,639,274 | -6,256 | 0.13% | 79,858,178 |
| 2022-08-12 | 2022-08-10 | 16.983 | 4,645,530 | +27,368 | 0.13% | 78,896,486 |
| 2022-08-11 | 2022-08-09 | 17.418 | 4,618,162 | +9,384 | 0.13% | 80,439,727 |
| 2022-08-10 | 2022-08-08 | 17.341 | 4,608,778 | +17,202 | 0.13% | 79,922,635 |
| 2022-08-09 | 2022-08-05 | 17.572 | 4,591,576 | -8,601 | 0.13% | 80,681,289 |
| 2022-08-08 | 2022-08-04 | 17.316 | 4,600,177 | -3,128 | 0.13% | 79,655,822 |
| 2022-08-05 | 2022-08-03 | 17.086 | 4,603,305 | +11,729 | 0.13% | 78,650,326 |
| 2022-08-04 | 2022-08-02 | 17.086 | 4,591,576 | +103,217 | 0.13% | 78,449,928 |
| 2022-08-03 | 2022-08-01 | 17.239 | 4,488,359 | +71,157 | 0.13% | 77,375,202 |
| 2022-08-01 | 2022-07-28 | 18.646 | 4,417,202 | -2,346 | 0.13% | 82,362,420 |
| 2022-07-29 | 2022-07-27 | 18.313 | 4,419,548 | -10,165 | 0.13% | 80,936,643 |
| 2022-07-27 | 2022-07-25 | 18.134 | 4,429,713 | -782 | 0.13% | 80,329,698 |
| 2022-07-26 | 2022-07-22 | 18.058 | 4,430,495 | -43,007 | 0.13% | 80,003,919 |
| 2022-07-25 | 2022-07-21 | 17.623 | 4,473,502 | +3,128 | 0.13% | 78,835,381 |
| 2022-07-22 | 2022-07-20 | 17.955 | 4,470,374 | -37,533 | 0.13% | 80,266,677 |
| 2022-07-21 | 2022-07-19 | 17.802 | 4,507,907 | +20,330 | 0.13% | 80,248,791 |
| 2022-07-20 | 2022-07-18 | 17.930 | 4,487,577 | +26,586 | 0.13% | 80,460,781 |
| 2022-07-19 | 2022-07-15 | 17.572 | 4,460,991 | -27,368 | 0.13% | 78,386,703 |
| 2022-07-18 | 2022-07-14 | 17.699 | 4,488,359 | -6,255 | 0.13% | 79,441,602 |
| 2022-07-15 | 2022-07-13 | 17.853 | 4,494,614 | +116,509 | 0.13% | 80,242,072 |
| 2022-07-14 | 2022-07-12 | 18.006 | 4,378,105 | +64,902 | 0.12% | 78,833,924 |
| 2022-07-13 | 2022-07-11 | 18.288 | 4,313,203 | +17,984 | 0.12% | 78,878,792 |
| 2022-07-12 | 2022-07-08 | 18.646 | 4,295,219 | -1,564 | 0.12% | 80,087,945 |
| 2022-07-11 | 2022-07-07 | 18.364 | 4,296,783 | -862,484 | 0.12% | 78,908,207 |
| 2022-07-08 | 2022-07-06 | 18.569 | 5,159,267 | -4,692 | 0.15% | 95,802,962 |
| 2022-07-07 | 2022-07-05 | 18.569 | 5,163,959 | +1,564 | 0.15% | 95,890,088 |
| 2022-07-06 | 2022-07-04 | 18.646 | 5,162,395 | +281,500 | 0.15% | 96,257,166 |
| 2022-07-05 | 2022-06-30 | 19.029 | 4,880,895 | -1,564 | 0.14% | 92,880,964 |
| 2022-07-04 | 2022-06-29 | 19.029 | 4,882,459 | +45,353 | 0.14% | 92,910,726 |
| 2022-06-30 | 2022-06-28 | 19.336 | 4,837,106 | +289,319 | 0.14% | 93,532,321 |
| 2022-06-29 | 2022-06-27 | 19.311 | 4,547,787 | +56,300 | 0.13% | 87,821,607 |
| 2022-06-28 | 2022-06-24 | 18.416 | 4,491,487 | +85,232 | 0.13% | 82,713,606 |
| 2022-06-27 | 2022-06-23 | 18.339 | 4,406,255 | +22,677 | 0.13% | 80,805,904 |
| 2022-06-24 | 2022-06-22 | 18.518 | 4,383,578 | -6,256 | 0.12% | 81,174,873 |
| 2022-06-23 | 2022-06-21 | 18.825 | 4,389,834 | +4,692 | 0.12% | 82,638,081 |
| 2022-06-21 | 2022-06-17 | 18.416 | 4,385,142 | -28,150 | 0.12% | 80,755,195 |
| 2022-06-20 | 2022-06-16 | 18.467 | 4,413,292 | -3,910 | 0.13% | 81,499,355 |
| 2022-06-17 | 2022-06-15 | 18.467 | 4,417,202 | +7,819 | 0.13% | 81,571,560 |
| 2022-06-16 | 2022-06-14 | 18.390 | 4,409,383 | -44,570 | 0.13% | 81,088,828 |
| 2022-06-15 | 2022-06-13 | 18.544 | 4,453,953 | -39,098 | 0.13% | 82,591,993 |
| 2022-06-14 | 2022-06-10 | 19.055 | 4,493,051 | -158,734 | 0.13% | 85,615,408 |
| 2022-06-13 | 2022-06-09 | 19.336 | 4,651,785 | -20,331 | 0.13% | 89,948,876 |
| 2022-06-10 | 2022-06-08 | 19.183 | 4,672,116 | +229,110 | 0.13% | 89,625,005 |
| 2022-06-09 | 2022-06-07 | 18.927 | 4,443,006 | -13,293 | 0.13% | 84,093,597 |
| 2022-06-08 | 2022-06-06 | 18.339 | 4,456,299 | -532,504 | 0.13% | 81,723,657 |
| 2022-06-07 | 2022-06-02 | 17.674 | 4,988,803 | +978,212 | 0.14% | 88,171,598 |
| 2022-06-06 | 2022-06-01 | 18.620 | 4,010,591 | +141,532 | 0.11% | 74,678,239 |
| 2022-06-02 | 2022-05-31 | 18.748 | 3,869,059 | +42,225 | 0.11% | 72,537,676 |
| 2022-06-01 | 2022-05-30 | 18.697 | 3,826,834 | +9,383 | 0.11% | 71,550,276 |
| 2022-05-31 | 2022-05-27 | 18.774 | 3,817,451 | +3,128 | 0.11% | 71,667,762 |
| 2022-05-30 | 2022-05-26 | 18.518 | 3,814,323 | +11,729 | 0.11% | 70,633,438 |
| 2022-05-27 | 2022-05-25 | 18.544 | 3,802,594 | +16,421 | 0.11% | 70,513,501 |
| 2022-05-25 | 2022-05-23 | 18.620 | 3,786,173 | -1,564 | 0.11% | 70,499,518 |
| 2022-05-24 | 2022-05-20 | 18.569 | 3,787,737 | +4,692 | 0.11% | 70,334,880 |
| 2022-05-23 | 2022-05-19 | 18.518 | 3,783,045 | -80,541 | 0.11% | 70,054,233 |
| 2022-05-20 | 2022-05-18 | 18.799 | 3,863,586 | -4,691 | 0.11% | 72,632,708 |
| 2022-05-19 | 2022-05-17 | 18.416 | 3,868,277 | -8,602 | 0.11% | 71,236,795 |
| 2022-05-18 | 2022-05-16 | 18.416 | 3,876,879 | -84,450 | 0.11% | 71,395,207 |
| 2022-05-17 | 2022-05-13 | 18.288 | 3,961,329 | +18,767 | 0.11% | 72,443,807 |
| 2022-05-16 | 2022-05-12 | 18.083 | 3,942,562 | +8,601 | 0.11% | 71,293,881 |
| 2022-05-13 | 2022-05-11 | 18.211 | 3,933,961 | +99,307 | 0.11% | 71,641,448 |
| 2022-05-12 | 2022-05-10 | 18.339 | 3,834,654 | +68,029 | 0.11% | 70,323,366 |
| 2022-05-11 | 2022-05-06 | 18.774 | 3,766,625 | +12,512 | 0.11% | 70,713,569 |
| 2022-05-10 | 2022-05-05 | 19.132 | 3,754,113 | +78,976 | 0.11% | 71,822,952 |
| 2022-04-29 | 2022-04-27 | 21.158 | 3,675,137 | +133,539 | 0.10% | 77,759,389 |
| 2022-04-28 | 2022-04-26 | 21.424 | 3,541,598 | +9,794 | 0.10% | 75,874,140 |
| 2022-04-27 | 2022-04-25 | 21.769 | 3,531,804 | -43,696 | 0.10% | 76,883,197 |
| 2022-04-26 | 2022-04-22 | 22.087 | 3,575,500 | +6,027 | 0.11% | 78,973,447 |
| 2022-04-25 | 2022-04-21 | 21.928 | 3,569,473 | -753 | 0.11% | 78,271,766 |
| 2022-04-22 | 2022-04-20 | 21.981 | 3,570,226 | -753 | 0.11% | 78,477,838 |
| 2022-04-21 | 2022-04-19 | 22.034 | 3,570,979 | -2,261 | 0.11% | 78,683,990 |
| 2022-04-20 | 2022-04-14 | 22.539 | 3,573,240 | -38,422 | 0.11% | 80,536,150 |
| 2022-04-14 | 2022-04-12 | 21.424 | 3,611,662 | -84,377 | 0.11% | 77,375,171 |
| 2022-04-13 | 2022-04-11 | 21.158 | 3,696,039 | -5,274 | 0.11% | 78,201,638 |
| 2022-04-12 | 2022-04-08 | 21.264 | 3,701,313 | -404,560 | 0.11% | 78,706,267 |
| 2022-04-11 | 2022-04-07 | 21.211 | 4,105,873 | +11,301 | 0.12% | 87,091,000 |
| 2022-04-08 | 2022-04-06 | 22.220 | 4,094,572 | -15,068 | 0.12% | 90,981,890 |
| 2022-04-01 | 2022-03-30 | 21.105 | 4,109,640 | -21,094 | 0.12% | 86,734,503 |
| 2022-03-31 | 2022-03-29 | 20.946 | 4,130,734 | -28,628 | 0.12% | 86,521,735 |
| 2022-03-30 | 2022-03-28 | 21.079 | 4,159,362 | -273,474 | 0.12% | 87,673,472 |
| 2022-03-29 | 2022-03-25 | 20.946 | 4,432,836 | -8,287 | 0.13% | 92,849,518 |
| 2022-03-28 | 2022-03-24 | 21.238 | 4,441,123 | -3,014 | 0.13% | 94,319,996 |
| 2022-03-25 | 2022-03-23 | 20.946 | 4,444,137 | +6,781 | 0.13% | 93,086,227 |
| 2022-03-24 | 2022-03-22 | 20.946 | 4,437,356 | +4,520 | 0.13% | 92,944,193 |
| 2022-03-23 | 2022-03-21 | 20.893 | 4,432,836 | -1,507 | 0.13% | 92,614,158 |
| 2022-03-22 | 2022-03-18 | 20.813 | 4,434,343 | +55,750 | 0.13% | 92,292,483 |
| 2022-03-21 | 2022-03-17 | 20.388 | 4,378,593 | +33,148 | 0.13% | 89,272,312 |
| 2022-03-18 | 2022-03-16 | 19.114 | 4,345,445 | +113,759 | 0.13% | 83,059,199 |
| 2022-03-17 | 2022-03-15 | 19.247 | 4,231,686 | +58,010 | 0.12% | 81,446,500 |
| 2022-03-16 | 2022-03-14 | 20.601 | 4,173,676 | +27,121 | 0.12% | 85,980,791 |
| 2022-03-15 | 2022-03-11 | 21.689 | 4,146,555 | +59,516 | 0.12% | 89,935,359 |
| 2022-03-14 | 2022-03-10 | 21.450 | 4,087,039 | +40,682 | 0.12% | 87,668,006 |
| 2022-03-11 | 2022-03-09 | 21.105 | 4,046,357 | +162,728 | 0.12% | 85,398,907 |
| 2022-03-10 | 2022-03-08 | 21.769 | 3,883,629 | -12,807 | 0.11% | 84,542,011 |
| 2022-03-09 | 2022-03-07 | 22.114 | 3,896,436 | +39,175 | 0.11% | 86,165,524 |
| 2022-03-08 | 2022-03-04 | 22.300 | 3,857,261 | +6,781 | 0.11% | 86,016,011 |
| 2022-03-07 | 2022-03-03 | 22.167 | 3,850,480 | +9,040 | 0.11% | 85,353,696 |
| 2022-03-04 | 2022-03-02 | 21.902 | 3,841,440 | +58,010 | 0.11% | 84,133,506 |
| 2022-03-03 | 2022-03-01 | 21.371 | 3,783,430 | +113,006 | 0.11% | 80,854,197 |
| 2022-03-02 | 2022-02-28 | 21.742 | 3,670,424 | +79,857 | 0.11% | 79,803,350 |
| 2022-03-01 | 2022-02-25 | 22.220 | 3,590,567 | +100,952 | 0.11% | 79,782,838 |
| 2022-02-28 | 2022-02-24 | 21.928 | 3,489,615 | +22,601 | 0.10% | 76,520,632 |
| 2022-02-25 | 2022-02-23 | 21.928 | 3,467,014 | -241,832 | 0.10% | 76,025,035 |
| 2022-02-24 | 2022-02-22 | 21.742 | 3,708,846 | -96,432 | 0.11% | 80,638,732 |
| 2022-02-23 | 2022-02-21 | 21.663 | 3,805,278 | -45,956 | 0.11% | 82,432,322 |
| 2022-02-22 | 2022-02-18 | 21.663 | 3,851,234 | +78,351 | 0.11% | 83,427,850 |
| 2022-02-21 | 2022-02-17 | 21.742 | 3,772,883 | +1,507 | 0.11% | 82,031,041 |
| 2022-02-18 | 2022-02-16 | 21.716 | 3,771,376 | +91,911 | 0.11% | 81,898,156 |
| 2022-02-17 | 2022-02-15 | 21.795 | 3,679,465 | +36,162 | 0.11% | 80,195,282 |
| 2022-02-16 | 2022-02-14 | 21.795 | 3,643,303 | +54,243 | 0.11% | 79,407,118 |
| 2022-02-15 | 2022-02-11 | 22.061 | 3,589,060 | +79,104 | 0.11% | 79,177,672 |
| 2022-02-14 | 2022-02-10 | 22.353 | 3,509,956 | +20,341 | 0.10% | 78,457,551 |
| 2022-02-11 | 2022-02-09 | 22.326 | 3,489,615 | +19,587 | 0.10% | 77,910,232 |
| 2022-02-10 | 2022-02-08 | 22.008 | 3,470,028 | +754 | 0.10% | 76,367,486 |
| 2022-02-09 | 2022-02-07 | 22.034 | 3,469,274 | +21,847 | 0.10% | 76,442,992 |
| 2022-01-28 | 2022-01-26 | 22.247 | 3,447,427 | +56,503 | 0.10% | 76,693,769 |
| 2022-01-27 | 2022-01-25 | 21.769 | 3,390,924 | +26,368 | 0.10% | 73,816,406 |
| 2022-01-26 | 2022-01-24 | 22.061 | 3,364,556 | -449,009 | 0.10% | 74,224,925 |
| 2022-01-25 | 2022-01-21 | 22.326 | 3,813,565 | +1,507 | 0.11% | 85,142,840 |
| 2022-01-24 | 2022-01-20 | 21.795 | 3,812,058 | +434,695 | 0.11% | 83,085,195 |
| 2022-01-21 | 2022-01-19 | 21.636 | 3,377,363 | +12,054 | 0.10% | 73,072,899 |
| 2022-01-20 | 2022-01-18 | 21.371 | 3,365,309 | +1,507 | 0.10% | 71,918,697 |
| 2022-01-19 | 2022-01-17 | 21.636 | 3,363,802 | -754 | 0.10% | 72,779,492 |
| 2022-01-18 | 2022-01-14 | 21.477 | 3,364,556 | +7,534 | 0.10% | 72,259,885 |
| 2022-01-17 | 2022-01-13 | 21.264 | 3,357,022 | -753 | 0.10% | 71,385,119 |
| 2022-01-14 | 2022-01-12 | 21.291 | 3,357,775 | +15,067 | 0.10% | 71,490,271 |
| 2022-01-13 | 2022-01-11 | 21.211 | 3,342,708 | +2,260 | 0.10% | 70,903,260 |
| 2022-01-12 | 2022-01-10 | 21.397 | 3,340,448 | +45,202 | 0.10% | 71,476,083 |
| 2022-01-11 | 2022-01-07 | 21.503 | 3,295,246 | +23,355 | 0.10% | 70,858,809 |
| 2022-01-10 | 2022-01-06 | 20.840 | 3,271,891 | -338,264 | 0.10% | 68,185,098 |
| 2022-01-07 | 2022-01-05 | 21.105 | 3,610,155 | -38,422 | 0.11% | 76,192,805 |
| 2022-01-06 | 2022-01-04 | 20.919 | 3,648,577 | -94,171 | 0.11% | 76,325,686 |
| 2021-12-30 | 2021-12-28 | 21.689 | 3,742,748 | -60,270 | 0.11% | 81,177,118 |
| 2021-12-29 | 2021-12-24 | 20.840 | 3,803,018 | -51,229 | 0.11% | 79,253,604 |
| 2021-12-28 | 2021-12-22 | 20.521 | 3,854,247 | -164,235 | 0.11% | 79,093,359 |
| 2021-12-23 | 2021-12-21 | 20.574 | 4,018,482 | +302,855 | 0.12% | 82,677,001 |
| 2021-12-22 | 2021-12-20 | 20.468 | 3,715,627 | -19,587 | 0.11% | 76,051,446 |
| 2021-12-21 | 2021-12-17 | 20.627 | 3,735,214 | -31,642 | 0.11% | 77,047,312 |
| 2021-12-20 | 2021-12-16 | 20.787 | 3,766,856 | +3,014 | 0.11% | 78,300,001 |
| 2021-12-17 | 2021-12-15 | 20.760 | 3,763,842 | -12,808 | 0.11% | 78,137,430 |
| 2021-12-16 | 2021-12-14 | 20.733 | 3,776,650 | -30,888 | 0.11% | 78,303,064 |
| 2021-12-15 | 2021-12-13 | 21.052 | 3,807,538 | -22,601 | 0.11% | 80,156,440 |
| 2021-12-14 | 2021-12-10 | 21.105 | 3,830,139 | -22,601 | 0.11% | 80,835,597 |
| 2021-12-13 | 2021-12-09 | 21.211 | 3,852,740 | +3,013 | 0.11% | 81,721,714 |
| 2021-12-10 | 2021-12-08 | 20.840 | 3,849,727 | +158,962 | 0.11% | 80,227,004 |
| 2021-12-09 | 2021-12-07 | 20.707 | 3,690,765 | +1,506 | 0.11% | 76,424,390 |
| 2021-12-08 | 2021-12-06 | 20.468 | 3,689,259 | -8,287 | 0.11% | 75,511,745 |
| 2021-12-07 | 2021-12-03 | 20.282 | 3,697,546 | +238,819 | 0.11% | 74,994,244 |
| 2021-12-06 | 2021-12-02 | 20.282 | 3,458,727 | +5,273 | 0.10% | 70,150,477 |
| 2021-12-03 | 2021-12-01 | 20.309 | 3,453,454 | +83,625 | 0.10% | 70,135,209 |
| 2021-12-02 | 2021-11-30 | 20.521 | 3,369,829 | +235,805 | 0.10% | 69,152,573 |
| 2021-12-01 | 2021-11-29 | 21.238 | 3,134,024 | +4,520 | 0.09% | 66,559,996 |
| 2021-11-30 | 2021-11-26 | 21.291 | 3,129,504 | +23,355 | 0.09% | 66,630,161 |
| 2021-11-29 | 2021-11-25 | 21.875 | 3,106,149 | -40,682 | 0.09% | 67,947,031 |
| 2021-11-26 | 2021-11-24 | 21.875 | 3,146,831 | -3,767 | 0.09% | 68,836,950 |
| 2021-11-25 | 2021-11-23 | 21.981 | 3,150,598 | +753 | 0.09% | 69,253,913 |
| 2021-11-24 | 2021-11-22 | 22.008 | 3,149,845 | +7,534 | 0.09% | 69,320,981 |
| 2021-11-23 | 2021-11-19 | 22.087 | 3,142,311 | +23,354 | 0.09% | 69,405,434 |
| 2021-11-22 | 2021-11-18 | 22.326 | 3,118,957 | +26,368 | 0.09% | 69,634,806 |
| 2021-11-19 | 2021-11-17 | 22.671 | 3,092,589 | +8,287 | 0.09% | 70,113,406 |
| 2021-11-18 | 2021-11-16 | 23.149 | 3,084,302 | -3,767 | 0.09% | 71,399,368 |
| 2021-11-17 | 2021-11-15 | 23.017 | 3,088,069 | +34,656 | 0.09% | 71,076,671 |
| 2021-11-16 | 2021-11-12 | 22.937 | 3,053,413 | +27,874 | 0.09% | 70,035,830 |
| 2021-11-15 | 2021-11-11 | 23.547 | 3,025,539 | +9,794 | 0.09% | 71,243,847 |
| 2021-11-12 | 2021-11-10 | 23.654 | 3,015,745 | +753 | 0.09% | 71,333,463 |
| 2021-11-09 | 2021-11-05 | 23.733 | 3,014,992 | -163,481 | 0.09% | 71,555,771 |
| 2021-11-08 | 2021-11-04 | 23.494 | 3,178,473 | -427,915 | 0.09% | 74,676,298 |
| 2021-11-05 | 2021-11-03 | 23.468 | 3,606,388 | -76,844 | 0.11% | 84,634,162 |
| 2021-11-04 | 2021-11-02 | 24.132 | 3,683,232 | -13,560 | 0.11% | 88,882,026 |
| 2021-11-03 | 2021-11-01 | 24.132 | 3,696,792 | -3,767 | 0.11% | 89,209,249 |
| 2021-11-02 | 2021-10-29 | 23.972 | 3,700,559 | -5,274 | 0.11% | 88,710,713 |
| 2021-11-01 | 2021-10-28 | 24.742 | 3,705,833 | +3,014 | 0.11% | 91,690,162 |
| 2021-10-29 | 2021-10-27 | 24.291 | 3,702,819 | +9,040 | 0.11% | 89,944,490 |
| 2021-10-27 | 2021-10-25 | 24.291 | 3,693,779 | -1,507 | 0.11% | 89,724,901 |
| 2021-10-26 | 2021-10-22 | 24.370 | 3,695,286 | -753 | 0.11% | 90,055,807 |
| 2021-10-25 | 2021-10-21 | 24.291 | 3,696,039 | -7,534 | 0.11% | 89,779,798 |
| 2021-10-22 | 2021-10-20 | 24.078 | 3,703,573 | -6,780 | 0.11% | 89,176,245 |
| 2021-10-21 | 2021-10-19 | 23.919 | 3,710,353 | -5,274 | 0.11% | 88,748,497 |
| 2021-10-20 | 2021-10-18 | 23.680 | 3,715,627 | -753 | 0.11% | 87,986,886 |
| 2021-10-19 | 2021-10-15 | 24.025 | 3,716,380 | -27,875 | 0.11% | 89,287,298 |
| 2021-10-18 | 2021-10-12 | 23.494 | 3,744,255 | -3,767 | 0.11% | 87,969,004 |
| 2021-10-12 | 2021-10-08 | 23.601 | 3,748,022 | +3,767 | 0.11% | 88,455,507 |
| 2021-09-30 | 2021-09-28 | 23.202 | 3,744,255 | +51,983 | 0.11% | 86,875,604 |
| 2021-09-29 | 2021-09-27 | 23.123 | 3,692,272 | +61,023 | 0.11% | 85,375,415 |
| 2021-09-28 | 2021-09-24 | 22.857 | 3,631,249 | +642,625 | 0.11% | 83,000,396 |
| 2021-09-27 | 2021-09-23 | 23.547 | 2,988,624 | +210,191 | 0.09% | 70,374,591 |
| 2021-09-16 | 2021-09-14 | 23.786 | 2,778,433 | +1,507 | 0.08% | 66,088,961 |
| 2021-09-15 | 2021-09-13 | 24.132 | 2,776,926 | -10,547 | 0.08% | 67,011,475 |
| 2021-09-14 | 2021-09-10 | 23.919 | 2,787,473 | +3,013 | 0.08% | 66,673,990 |
| 2021-09-13 | 2021-09-09 | 24.267 | 2,784,460 | +10,547 | 0.08% | 67,569,564 |
| 2021-09-10 | 2021-09-08 | 24.106 | 2,773,913 | +46,233 | 0.08% | 66,867,345 |
| 2021-09-09 | 2021-09-07 | 24.696 | 2,727,680 | +2,984 | 0.08% | 67,361,943 |
| 2021-09-08 | 2021-09-06 | 24.857 | 2,724,696 | -5,222 | 0.08% | 67,726,611 |
| 2021-09-07 | 2021-09-03 | 25.178 | 2,729,918 | -108,898 | 0.08% | 68,734,812 |
| 2021-09-02 | 2021-08-31 | 25.044 | 2,838,816 | +746 | 0.08% | 71,096,083 |
| 2021-09-01 | 2021-08-30 | 25.446 | 2,838,070 | +746 | 0.08% | 72,218,900 |
| 2021-08-31 | 2021-08-27 | 25.795 | 2,837,324 | +746 | 0.08% | 73,188,957 |
| 2021-08-30 | 2021-08-26 | 25.956 | 2,836,578 | +746 | 0.08% | 73,626,074 |
| 2021-08-27 | 2021-08-25 | 26.117 | 2,835,832 | -746 | 0.08% | 74,062,951 |
| 2021-08-26 | 2021-08-24 | 26.331 | 2,836,578 | -746 | 0.08% | 74,690,914 |
| 2021-08-24 | 2021-08-20 | 26.546 | 2,837,324 | -746 | 0.08% | 75,319,197 |
| 2021-08-23 | 2021-08-19 | 27.417 | 2,838,070 | -746 | 0.08% | 77,812,250 |
| 2021-08-20 | 2021-08-18 | 28.825 | 2,838,816 | -746 | 0.08% | 81,829,004 |
| 2021-08-19 | 2021-08-17 | 27.685 | 2,839,562 | +11,934 | 0.08% | 78,614,557 |
| 2021-08-18 | 2021-08-16 | 28.289 | 2,827,628 | -9,696 | 0.08% | 79,990,109 |
| 2021-08-17 | 2021-08-13 | 27.752 | 2,837,324 | -2,984 | 0.08% | 78,742,797 |
| 2021-08-16 | 2021-08-12 | 28.021 | 2,840,308 | -5,967 | 0.08% | 79,587,210 |
| 2021-08-13 | 2021-08-11 | 28.088 | 2,846,275 | +2,238 | 0.08% | 79,945,209 |
| 2021-08-12 | 2021-08-10 | 27.752 | 2,844,037 | +2,238 | 0.08% | 78,929,099 |
| 2021-08-11 | 2021-08-09 | 28.088 | 2,841,799 | +1,491 | 0.08% | 79,819,489 |
| 2021-08-10 | 2021-08-06 | 28.222 | 2,840,308 | +746 | 0.08% | 80,158,410 |
| 2021-08-09 | 2021-08-05 | 27.752 | 2,839,562 | +1,492 | 0.08% | 78,804,907 |
| 2021-08-06 | 2021-08-04 | 28.892 | 2,838,070 | +2,238 | 0.08% | 81,997,750 |
| 2021-08-05 | 2021-08-03 | 28.959 | 2,835,832 | -12,680 | 0.08% | 82,123,190 |
| 2021-08-04 | 2021-08-02 | 28.155 | 2,848,512 | +2,237 | 0.08% | 80,198,992 |
| 2021-08-03 | 2021-07-30 | 26.948 | 2,846,275 | +5,967 | 0.08% | 76,701,609 |
| 2021-08-02 | 2021-07-29 | 26.492 | 2,840,308 | -12,680 | 0.08% | 75,246,090 |
| 2021-07-30 | 2021-07-28 | 25.473 | 2,852,988 | +1,492 | 0.09% | 72,675,011 |
| 2021-07-28 | 2021-07-26 | 25.473 | 2,851,496 | -2,237 | 0.08% | 72,637,005 |
| 2021-07-27 | 2021-07-23 | 25.312 | 2,853,733 | -3,730 | 0.09% | 72,234,868 |
| 2021-07-26 | 2021-07-22 | 25.312 | 2,857,463 | +1,492 | 0.09% | 72,329,284 |
| 2021-07-23 | 2021-07-21 | 24.723 | 2,855,971 | -26,106 | 0.09% | 70,606,758 |
| 2021-07-21 | 2021-07-19 | 24.883 | 2,882,077 | -35,802 | 0.09% | 71,715,843 |
| 2021-07-20 | 2021-07-16 | 25.044 | 2,917,879 | -2,238 | 0.09% | 73,076,159 |
| 2021-07-19 | 2021-07-15 | 25.420 | 2,920,117 | -4,475 | 0.09% | 74,228,408 |
| 2021-07-15 | 2021-07-13 | 25.366 | 2,924,592 | -2,983 | 0.09% | 74,185,321 |
| 2021-07-13 | 2021-07-09 | 24.374 | 2,927,575 | +1,491 | 0.09% | 71,356,488 |
| 2021-07-09 | 2021-07-07 | 25.473 | 2,926,084 | +746 | 0.09% | 74,537,007 |
| 2021-07-08 | 2021-07-06 | 25.473 | 2,925,338 | -4,475 | 0.09% | 74,518,004 |
| 2021-07-07 | 2021-07-05 | 25.768 | 2,929,813 | -1,492 | 0.09% | 75,496,157 |
| 2021-07-06 | 2021-07-02 | 25.366 | 2,931,305 | -14,172 | 0.09% | 74,355,603 |
| 2021-07-05 | 2021-06-30 | 25.286 | 2,945,477 | -17,901 | 0.09% | 74,478,151 |
| 2021-07-02 | 2021-06-29 | 25.607 | 2,963,378 | -19,393 | 0.09% | 75,884,308 |
| 2021-06-30 | 2021-06-28 | 25.849 | 2,982,771 | -8,204 | 0.09% | 77,100,732 |
| 2021-06-29 | 2021-06-25 | 26.144 | 2,990,975 | -26,852 | 0.09% | 78,194,995 |
| 2021-06-28 | 2021-06-24 | 26.036 | 3,017,827 | -8,950 | 0.09% | 78,573,324 |
| 2021-06-25 | 2021-06-23 | 25.741 | 3,026,777 | -14,918 | 0.09% | 77,913,590 |
| 2021-06-24 | 2021-06-22 | 25.768 | 3,041,695 | -17,155 | 0.09% | 78,379,160 |
| 2021-06-22 | 2021-06-18 | 25.688 | 3,058,850 | -8,205 | 0.09% | 78,575,155 |
| 2021-06-21 | 2021-06-17 | 25.768 | 3,067,055 | +1,492 | 0.09% | 79,032,643 |
| 2021-06-18 | 2021-06-16 | 25.741 | 3,065,563 | -20,139 | 0.09% | 78,911,997 |
| 2021-06-17 | 2021-06-15 | 26.117 | 3,085,702 | -21,630 | 0.09% | 80,588,764 |
| 2021-06-16 | 2021-06-11 | 26.492 | 3,107,332 | -22,377 | 0.09% | 82,320,151 |
| 2021-06-15 | 2021-06-10 | 26.331 | 3,129,709 | -11,188 | 0.09% | 82,409,447 |
| 2021-06-10 | 2021-06-08 | 26.197 | 3,140,897 | -25,360 | 0.09% | 82,282,942 |
| 2021-06-09 | 2021-06-07 | 26.331 | 3,166,257 | -17,901 | 0.09% | 83,371,805 |
| 2021-06-08 | 2021-06-04 | 26.010 | 3,184,158 | -109,644 | 0.09% | 82,818,603 |
| 2021-06-07 | 2021-06-03 | 26.331 | 3,293,802 | -26,106 | 0.10% | 86,730,237 |
| 2021-06-03 | 2021-06-01 | 26.439 | 3,319,908 | -6,713 | 0.10% | 87,773,723 |
| 2021-06-02 | 2021-05-31 | 26.251 | 3,326,621 | -2,237 | 0.10% | 87,326,805 |
| 2021-06-01 | 2021-05-28 | 26.881 | 3,328,858 | -9,697 | 0.10% | 89,483,138 |
| 2021-05-31 | 2021-05-27 | 26.680 | 3,338,555 | -5,221 | 0.10% | 89,072,403 |
| 2021-05-28 | 2021-05-26 | 26.814 | 3,343,776 | -2,238 | 0.10% | 89,659,999 |
| 2021-05-27 | 2021-05-25 | 26.224 | 3,346,014 | -7,458 | 0.10% | 87,746,169 |
| 2021-05-26 | 2021-05-24 | 26.010 | 3,353,472 | -20,139 | 0.10% | 87,222,388 |
| 2021-05-25 | 2021-05-21 | 25.876 | 3,373,611 | -746 | 0.10% | 87,293,895 |
| 2021-05-24 | 2021-05-20 | 25.929 | 3,374,357 | -746 | 0.10% | 87,494,158 |
| 2021-05-21 | 2021-05-18 | 26.439 | 3,375,103 | -1,492 | 0.10% | 89,233,001 |
| 2021-05-20 | 2021-05-17 | 26.090 | 3,376,595 | -4,475 | 0.10% | 88,095,428 |
| 2021-05-18 | 2021-05-14 | 26.305 | 3,381,070 | -746 | 0.10% | 88,937,460 |
| 2021-05-17 | 2021-05-13 | 26.814 | 3,381,816 | +14,918 | 0.10% | 90,680,004 |
| 2021-05-14 | 2021-05-12 | 26.278 | 3,366,898 | -4,476 | 0.10% | 88,474,393 |
| 2021-05-13 | 2021-05-11 | 26.117 | 3,371,374 | -745 | 0.10% | 88,049,612 |
| 2021-05-12 | 2021-05-10 | 27.149 | 3,372,119 | -9,697 | 0.10% | 91,550,238 |
| 2021-05-10 | 2021-05-06 | 26.546 | 3,381,816 | +746 | 0.10% | 89,773,204 |
| 2021-05-04 | 2021-04-30 | 29.236 | 3,381,070 | +94,096 | 0.10% | 98,850,632 |
| 2021-04-30 | 2021-04-28 | 29.305 | 3,286,974 | -2,176 | 0.10% | 96,326,245 |
| 2021-04-29 | 2021-04-27 | 29.443 | 3,289,150 | -21,753 | 0.10% | 96,843,614 |
| 2021-04-28 | 2021-04-26 | 29.581 | 3,310,903 | -2,901 | 0.10% | 97,940,695 |
| 2021-04-27 | 2021-04-23 | 29.581 | 3,313,804 | -725 | 0.10% | 98,026,510 |
| 2021-04-26 | 2021-04-22 | 30.133 | 3,314,529 | -1,450 | 0.10% | 99,876,357 |
| 2021-04-23 | 2021-04-21 | 29.581 | 3,315,979 | -31,905 | 0.10% | 98,090,850 |
| 2021-04-22 | 2021-04-20 | 29.443 | 3,347,884 | -4,351 | 0.10% | 98,572,940 |
| 2021-04-21 | 2021-04-19 | 29.443 | 3,352,235 | -1,450 | 0.10% | 98,701,048 |
| 2021-04-20 | 2021-04-16 | 29.788 | 3,353,685 | -18,853 | 0.10% | 99,899,991 |
| 2021-04-19 | 2021-04-15 | 29.443 | 3,372,538 | -27,555 | 0.10% | 99,298,836 |
| 2021-04-16 | 2021-04-14 | 29.305 | 3,400,093 | -3,626 | 0.10% | 99,641,248 |
| 2021-04-15 | 2021-04-13 | 28.892 | 3,403,719 | -22,478 | 0.10% | 98,339,310 |
| 2021-04-14 | 2021-04-12 | 28.823 | 3,426,197 | -726 | 0.11% | 98,752,488 |
| 2021-04-13 | 2021-04-09 | 28.685 | 3,426,923 | -2,175 | 0.11% | 98,300,813 |
| 2021-04-12 | 2021-04-08 | 28.271 | 3,429,098 | +725 | 0.11% | 96,944,503 |
| 2021-04-09 | 2021-04-07 | 27.926 | 3,428,373 | -2,175 | 0.11% | 95,742,006 |
| 2021-04-08 | 2021-04-01 | 28.133 | 3,430,548 | -21,754 | 0.11% | 96,512,396 |
| 2021-04-07 | 2021-03-31 | 27.857 | 3,452,302 | -725 | 0.11% | 96,172,206 |
| 2021-04-01 | 2021-03-30 | 28.064 | 3,453,027 | -15,953 | 0.11% | 96,906,703 |
| 2021-03-31 | 2021-03-29 | 27.333 | 3,468,980 | -24,654 | 0.11% | 94,818,892 |
| 2021-03-29 | 2021-03-25 | 27.030 | 3,493,634 | -8,701 | 0.11% | 94,432,808 |
| 2021-03-26 | 2021-03-24 | 26.864 | 3,502,335 | -13,777 | 0.11% | 94,088,396 |
| 2021-03-25 | 2021-03-23 | 27.058 | 3,516,112 | -9,427 | 0.11% | 95,137,368 |
| 2021-03-24 | 2021-03-22 | 27.085 | 3,525,539 | -6,526 | 0.11% | 95,489,679 |
| 2021-03-23 | 2021-03-19 | 27.030 | 3,532,065 | +3,625 | 0.11% | 95,471,597 |
| 2021-03-22 | 2021-03-18 | 27.140 | 3,528,440 | -68,161 | 0.11% | 95,762,893 |
| 2021-03-19 | 2021-03-17 | 26.947 | 3,596,601 | -2,900 | 0.11% | 96,918,403 |
| 2021-03-18 | 2021-03-16 | 26.892 | 3,599,501 | -10,152 | 0.11% | 96,797,990 |
| 2021-03-17 | 2021-03-15 | 26.754 | 3,609,653 | -22,479 | 0.11% | 96,573,198 |
| 2021-03-16 | 2021-03-12 | 26.892 | 3,632,132 | -61,635 | 0.11% | 97,675,505 |
| 2021-03-15 | 2021-03-11 | 26.947 | 3,693,767 | -49,308 | 0.11% | 99,536,756 |
| 2021-03-12 | 2021-03-10 | 26.313 | 3,743,075 | -16,678 | 0.11% | 98,490,950 |
| 2021-03-11 | 2021-03-09 | 26.258 | 3,759,753 | -2,901 | 0.12% | 98,722,396 |
| 2021-03-10 | 2021-03-08 | 26.147 | 3,762,654 | -9,426 | 0.12% | 98,383,449 |
| 2021-03-09 | 2021-03-05 | 26.313 | 3,772,080 | +2,900 | 0.12% | 99,254,154 |
| 2021-03-08 | 2021-03-04 | 26.671 | 3,769,180 | +36,981 | 0.12% | 100,529,327 |
| 2021-03-05 | 2021-03-03 | 26.837 | 3,732,199 | +13,053 | 0.11% | 100,160,632 |
| 2021-03-04 | 2021-03-02 | 26.892 | 3,719,146 | +47,133 | 0.11% | 100,015,490 |
| 2021-03-03 | 2021-03-01 | 27.361 | 3,672,013 | +10,151 | 0.11% | 100,469,746 |
| 2021-03-02 | 2021-02-26 | 27.720 | 3,661,862 | +5,076 | 0.11% | 101,505,006 |
| 2021-03-01 | 2021-02-25 | 28.685 | 3,656,786 | -5,801 | 0.11% | 104,894,401 |
| 2021-02-26 | 2021-02-24 | 28.616 | 3,662,587 | +8,702 | 0.11% | 104,808,252 |
| 2021-02-25 | 2021-02-23 | 29.236 | 3,653,885 | +30,455 | 0.11% | 106,826,786 |
| 2021-02-24 | 2021-02-22 | 29.857 | 3,623,430 | +18,853 | 0.11% | 108,185,039 |
| 2021-02-23 | 2021-02-19 | 29.857 | 3,604,577 | +26,104 | 0.11% | 107,622,143 |
| 2021-02-22 | 2021-02-18 | 30.133 | 3,578,473 | +26,104 | 0.11% | 107,829,754 |
| 2021-02-10 | 2021-02-08 | 28.409 | 3,552,369 | +9,427 | 0.11% | 100,919,414 |
| 2021-02-09 | 2021-02-05 | 28.478 | 3,542,942 | +82,664 | 0.11% | 100,895,902 |
| 2021-02-08 | 2021-02-04 | 27.389 | 3,460,278 | +5,076 | 0.11% | 94,771,917 |
| 2021-02-05 | 2021-02-03 | 27.113 | 3,455,202 | +7,976 | 0.11% | 93,679,893 |
| 2021-02-04 | 2021-02-02 | 28.064 | 3,447,226 | -1,450 | 0.11% | 96,743,902 |
| 2021-02-03 | 2021-02-01 | 28.133 | 3,448,676 | +2,900 | 0.11% | 97,022,395 |
| 2021-02-02 | 2021-01-29 | 28.547 | 3,445,776 | -3,625 | 0.11% | 98,366,409 |
| 2021-02-01 | 2021-01-28 | 29.099 | 3,449,401 | +16,677 | 0.11% | 100,372,691 |
| 2021-01-29 | 2021-01-27 | 29.443 | 3,432,724 | +12,328 | 0.11% | 101,070,914 |
| 2021-01-28 | 2021-01-26 | 28.961 | 3,420,396 | +68,161 | 0.10% | 99,056,987 |
| 2021-01-27 | 2021-01-25 | 28.547 | 3,352,235 | +1,450 | 0.10% | 95,696,098 |
| 2021-01-26 | 2021-01-22 | 28.685 | 3,350,785 | +23,929 | 0.10% | 96,116,805 |
| 2021-01-25 | 2021-01-21 | 29.650 | 3,326,856 | +263,944 | 0.10% | 98,642,005 |
| 2021-01-22 | 2021-01-20 | 28.892 | 3,062,912 | +153,726 | 0.09% | 88,492,808 |
| 2021-01-21 | 2021-01-19 | 28.271 | 2,909,186 | +122,545 | 0.09% | 82,245,999 |
| 2021-01-20 | 2021-01-18 | 27.389 | 2,786,641 | +8,702 | 0.09% | 76,321,992 |
| 2021-01-19 | 2021-01-15 | 27.499 | 2,777,939 | -19,578 | 0.09% | 76,390,137 |
| 2021-01-18 | 2021-01-14 | 27.857 | 2,797,517 | +92,815 | 0.09% | 77,931,589 |
| 2021-01-15 | 2021-01-13 | 28.271 | 2,704,702 | +6,526 | 0.08% | 76,465,003 |
| 2021-01-14 | 2021-01-12 | 28.409 | 2,698,176 | -725 | 0.08% | 76,652,606 |
| 2021-01-13 | 2021-01-11 | 28.478 | 2,698,901 | -7,251 | 0.08% | 76,859,302 |
| 2021-01-12 | 2021-01-08 | 28.064 | 2,706,152 | +2,175 | 0.08% | 75,946,196 |
| 2021-01-11 | 2021-01-07 | 27.720 | 2,703,977 | -7,976 | 0.08% | 74,952,907 |
| 2021-01-08 | 2021-01-06 | 27.995 | 2,711,953 | +10,152 | 0.08% | 75,921,997 |
| 2021-01-07 | 2021-01-05 | 27.651 | 2,701,801 | -7,252 | 0.08% | 74,706,289 |
| 2021-01-06 | 2021-01-04 | 27.857 | 2,709,053 | -13,777 | 0.08% | 75,467,211 |
| 2021-01-05 | 2020-12-31 | 28.202 | 2,722,830 | -37,815 | 0.08% | 76,789,752 |
| 2021-01-04 | 2020-12-29 | 27.223 | 2,760,645 | -4,351 | 0.08% | 75,153,142 |
| 2020-12-30 | 2020-12-28 | 27.030 | 2,764,996 | -39,881 | 0.08% | 74,737,748 |
| 2020-12-29 | 2020-12-24 | 27.306 | 2,804,877 | -64,536 | 0.09% | 76,589,360 |
| 2020-12-28 | 2020-12-22 | 26.616 | 2,869,413 | +5,076 | 0.09% | 76,372,991 |
| 2020-12-23 | 2020-12-21 | 26.864 | 2,864,337 | +56,559 | 0.09% | 76,948,914 |
| 2020-12-18 | 2020-12-16 | 27.471 | 2,807,778 | -116,019 | 0.09% | 77,133,232 |
| 2020-12-17 | 2020-12-15 | 26.699 | 2,923,797 | -123,996 | 0.09% | 78,062,418 |
| 2020-12-16 | 2020-12-14 | 27.361 | 3,047,793 | +725 | 0.09% | 83,390,497 |
| 2020-12-14 | 2020-12-10 | 27.058 | 3,047,068 | +4,351 | 0.09% | 82,446,187 |
| 2020-12-11 | 2020-12-09 | 27.223 | 3,042,717 | -243,641 | 0.09% | 82,831,998 |
| 2020-12-10 | 2020-12-08 | 26.258 | 3,286,358 | -1,450 | 0.10% | 86,292,141 |
| 2020-12-09 | 2020-12-07 | 26.203 | 3,287,808 | -13,777 | 0.10% | 86,148,849 |
| 2020-12-08 | 2020-12-04 | 26.065 | 3,301,585 | -346,608 | 0.10% | 86,054,526 |
| 2020-12-07 | 2020-12-03 | 26.285 | 3,648,193 | -12,327 | 0.11% | 95,893,712 |
| 2020-12-04 | 2020-12-02 | 26.644 | 3,660,520 | +16,677 | 0.11% | 97,530,249 |
| 2020-12-02 | 2020-11-30 | 26.506 | 3,643,843 | -57,284 | 0.11% | 96,583,395 |
| 2020-12-01 | 2020-11-27 | 27.651 | 3,701,127 | -13,052 | 0.11% | 102,338,204 |
| 2020-11-30 | 2020-11-26 | 27.926 | 3,714,179 | -35,531 | 0.11% | 103,723,529 |
| 2020-11-27 | 2020-11-25 | 28.754 | 3,749,710 | -21,029 | 0.11% | 107,818,471 |
| 2020-11-26 | 2020-11-24 | 28.685 | 3,770,739 | +5,801 | 0.12% | 108,163,127 |
| 2020-11-25 | 2020-11-23 | 28.823 | 3,764,938 | -146,474 | 0.12% | 108,515,942 |
| 2020-11-24 | 2020-11-20 | 29.788 | 3,911,412 | -107,318 | 0.12% | 116,513,633 |
| 2020-11-23 | 2020-11-19 | 29.168 | 4,018,730 | -120,370 | 0.12% | 117,216,467 |
| 2020-11-20 | 2020-11-18 | 28.133 | 4,139,100 | -4,351 | 0.13% | 116,446,252 |
| 2020-11-19 | 2020-11-17 | 28.478 | 4,143,451 | -16,678 | 0.13% | 117,997,197 |
| 2020-11-18 | 2020-11-16 | 28.133 | 4,160,129 | -16,678 | 0.13% | 117,037,866 |
| 2020-11-17 | 2020-11-13 | 28.202 | 4,176,807 | -33,355 | 0.13% | 117,795,079 |
| 2020-11-16 | 2020-11-12 | 28.961 | 4,210,162 | -23,204 | 0.13% | 121,929,145 |
| 2020-11-13 | 2020-11-11 | 28.961 | 4,233,366 | -4,351 | 0.13% | 122,601,149 |
| 2020-11-12 | 2020-11-10 | 28.685 | 4,237,717 | -15,952 | 0.13% | 121,558,327 |
| 2020-11-11 | 2020-11-09 | 28.133 | 4,253,669 | +15,952 | 0.13% | 119,669,448 |
| 2020-11-10 | 2020-11-06 | 28.547 | 4,237,717 | -93,432 | 0.13% | 120,973,912 |
| 2020-11-09 | 2020-11-05 | 28.409 | 4,331,149 | -725 | 0.13% | 123,043,811 |
| 2020-11-06 | 2020-11-04 | 27.788 | 4,331,874 | -725 | 0.13% | 120,376,107 |
| 2020-11-05 | 2020-11-03 | 27.306 | 4,332,599 | -2,175 | 0.13% | 118,305,004 |
| 2020-11-04 | 2020-11-02 | 26.147 | 4,334,774 | -725 | 0.13% | 113,342,874 |
| 2020-11-03 | 2020-10-30 | 25.954 | 4,335,499 | -2,176 | 0.13% | 112,524,771 |
| 2020-10-30 | 2020-10-28 | 25.651 | 4,337,675 | -2,900 | 0.13% | 111,265,207 |
| 2020-10-29 | 2020-10-27 | 26.313 | 4,340,575 | +725 | 0.13% | 114,212,875 |
| 2020-10-28 | 2020-10-23 | 27.223 | 4,339,850 | -1,450 | 0.13% | 118,143,898 |
| 2020-10-23 | 2020-10-21 | 27.651 | 4,341,300 | +22,478 | 0.13% | 120,039,341 |
| 2020-10-21 | 2020-10-19 | 27.526 | 4,318,822 | -1,450 | 0.13% | 118,881,772 |
| 2020-10-20 | 2020-10-16 | 27.058 | 4,320,272 | -1,450 | 0.13% | 116,895,965 |
| 2020-10-19 | 2020-10-15 | 27.582 | 4,321,722 | +7,976 | 0.13% | 119,199,999 |
| 2020-10-16 | 2020-10-14 | 28.409 | 4,313,746 | +2,176 | 0.13% | 122,549,408 |
| 2020-10-15 | 2020-10-12 | 28.340 | 4,311,570 | -9,427 | 0.13% | 122,190,290 |
| 2020-10-14 | 2020-10-09 | 28.133 | 4,320,997 | -3,626 | 0.13% | 121,563,602 |
| 2020-09-30 | 2020-09-28 | 26.947 | 4,324,623 | -220,436 | 0.13% | 116,536,573 |
| 2020-09-29 | 2020-09-25 | 27.030 | 4,545,059 | -410,419 | 0.14% | 122,852,790 |
| 2020-09-28 | 2020-09-24 | 27.168 | 4,955,478 | -182,005 | 0.15% | 134,629,802 |
| 2020-09-25 | 2020-09-23 | 27.223 | 5,137,483 | +71,787 | 0.16% | 139,857,891 |
| 2020-09-24 | 2020-09-22 | 27.085 | 5,065,696 | +2,175 | 0.16% | 137,205,031 |
| 2020-09-23 | 2020-09-21 | 27.857 | 5,063,521 | +9,427 | 0.16% | 141,056,601 |
| 2020-09-22 | 2020-09-18 | 28.064 | 5,054,094 | +1,450 | 0.15% | 141,839,489 |
| 2020-09-21 | 2020-09-17 | 28.685 | 5,052,644 | +725 | 0.15% | 144,934,395 |
| 2020-09-18 | 2020-09-16 | 29.168 | 5,051,919 | -2,175 | 0.15% | 147,352,049 |
| 2020-09-16 | 2020-09-14 | 27.857 | 5,054,094 | +1,450 | 0.15% | 140,793,989 |
| 2020-09-15 | 2020-09-11 | 27.651 | 5,052,644 | +3,625 | 0.15% | 139,708,396 |
| 2020-09-14 | 2020-09-10 | 28.439 | 5,049,019 | -3,625 | 0.15% | 143,586,995 |
| 2020-09-11 | 2020-09-09 | 28.230 | 5,052,644 | +54,946 | 0.15% | 142,636,124 |
| 2020-09-10 | 2020-09-08 | 28.300 | 4,997,698 | -12,225 | 0.15% | 141,432,498 |
| 2020-09-09 | 2020-09-07 | 28.995 | 5,009,923 | -6,471 | 0.15% | 145,261,960 |
| 2020-09-08 | 2020-09-04 | 29.134 | 5,016,394 | +63,999 | 0.16% | 146,147,186 |
| 2020-09-07 | 2020-09-03 | 29.968 | 4,952,395 | +94,201 | 0.15% | 148,414,844 |
| 2020-09-04 | 2020-09-02 | 30.316 | 4,858,194 | -15,101 | 0.15% | 147,280,801 |
| 2020-09-03 | 2020-09-01 | 30.594 | 4,873,295 | +96,359 | 0.15% | 149,094,002 |
| 2020-09-02 | 2020-08-31 | 30.385 | 4,776,936 | -1,439 | 0.15% | 145,149,537 |
| 2020-09-01 | 2020-08-28 | 30.733 | 4,778,375 | -1,438 | 0.15% | 146,854,512 |
| 2020-08-31 | 2020-08-27 | 30.177 | 4,779,813 | +281,166 | 0.15% | 144,239,906 |
| 2020-08-28 | 2020-08-26 | 30.803 | 4,498,647 | +230,109 | 0.14% | 138,570,389 |
| 2020-08-27 | 2020-08-25 | 30.525 | 4,268,538 | -719 | 0.13% | 130,295,215 |
| 2020-08-26 | 2020-08-24 | 30.246 | 4,269,257 | -4,314 | 0.13% | 129,129,762 |
| 2020-08-25 | 2020-08-21 | 29.203 | 4,273,571 | -221,481 | 0.13% | 124,802,995 |
| 2020-08-24 | 2020-08-20 | 28.647 | 4,495,052 | +99,235 | 0.14% | 128,770,603 |
| 2020-08-21 | 2020-08-19 | 28.856 | 4,395,817 | +97,078 | 0.14% | 126,844,750 |
| 2020-08-20 | 2020-08-18 | 28.856 | 4,298,739 | +92,044 | 0.13% | 124,043,488 |
| 2020-08-19 | 2020-08-17 | 29.273 | 4,206,695 | +5,752 | 0.13% | 123,142,486 |
| 2020-08-18 | 2020-08-14 | 28.300 | 4,200,943 | -1,438 | 0.13% | 118,884,707 |
| 2020-08-17 | 2020-08-13 | 28.160 | 4,202,381 | +196,313 | 0.13% | 118,341,002 |
| 2020-08-14 | 2020-08-12 | 28.786 | 4,006,068 | +183,368 | 0.12% | 115,319,686 |
| 2020-08-13 | 2020-08-11 | 27.646 | 3,822,700 | +4,315 | 0.12% | 105,682,088 |
| 2020-08-12 | 2020-08-10 | 26.784 | 3,818,385 | +314,963 | 0.12% | 102,270,596 |
| 2020-08-11 | 2020-08-07 | 26.867 | 3,503,422 | -5,034 | 0.11% | 94,127,032 |
| 2020-08-10 | 2020-08-06 | 27.117 | 3,508,456 | -109,302 | 0.11% | 95,140,501 |
| 2020-08-07 | 2020-08-05 | 27.257 | 3,617,758 | +6,472 | 0.11% | 98,607,597 |
| 2020-08-06 | 2020-08-04 | 26.756 | 3,611,286 | +239,458 | 0.11% | 96,623,272 |
| 2020-08-05 | 2020-08-03 | 25.727 | 3,371,828 | -104,988 | 0.10% | 86,746,494 |
| 2020-08-03 | 2020-07-30 | 26.784 | 3,476,816 | +11,506 | 0.11% | 93,122,104 |
| 2020-07-31 | 2020-07-29 | 26.672 | 3,465,310 | -7,191 | 0.11% | 92,428,411 |
| 2020-07-30 | 2020-07-28 | 26.061 | 3,472,501 | -21,573 | 0.11% | 90,495,453 |
| 2020-07-29 | 2020-07-27 | 26.200 | 3,494,074 | -16,539 | 0.11% | 91,543,558 |
| 2020-07-28 | 2020-07-24 | 26.450 | 3,510,613 | +719 | 0.11% | 92,855,634 |
| 2020-07-27 | 2020-07-23 | 26.450 | 3,509,894 | -44,584 | 0.11% | 92,836,616 |
| 2020-07-24 | 2020-07-22 | 25.894 | 3,554,478 | -43,146 | 0.11% | 92,038,662 |
| 2020-07-22 | 2020-07-20 | 26.227 | 3,597,624 | -719 | 0.11% | 94,356,593 |
| 2020-07-21 | 2020-07-17 | 26.227 | 3,598,343 | -10,067 | 0.11% | 94,375,450 |
| 2020-07-20 | 2020-07-16 | 26.617 | 3,608,410 | -204,941 | 0.11% | 96,044,522 |
| 2020-07-17 | 2020-07-15 | 27.785 | 3,813,351 | -2,877 | 0.12% | 105,953,926 |
| 2020-07-16 | 2020-07-14 | 28.439 | 3,816,228 | +19,416 | 0.12% | 108,528,154 |
| 2020-07-15 | 2020-07-13 | 28.578 | 3,796,812 | -2,877 | 0.12% | 108,503,990 |
| 2020-07-14 | 2020-07-10 | 28.786 | 3,799,689 | +213,571 | 0.12% | 109,378,808 |
| 2020-07-13 | 2020-07-09 | 30.038 | 3,586,118 | +36,674 | 0.11% | 107,719,199 |
| 2020-07-10 | 2020-07-08 | 28.717 | 3,549,444 | +47,460 | 0.11% | 101,928,392 |
| 2020-07-09 | 2020-07-07 | 27.535 | 3,501,984 | +95,639 | 0.11% | 96,425,997 |
| 2020-07-08 | 2020-07-06 | 27.702 | 3,406,345 | +35,955 | 0.11% | 94,361,048 |
| 2020-07-07 | 2020-07-03 | 26.728 | 3,370,390 | -76,224 | 0.10% | 90,084,139 |
| 2020-07-06 | 2020-07-02 | 26.867 | 3,446,614 | -33,078 | 0.11% | 92,600,762 |
| 2020-07-03 | 2020-06-30 | 25.532 | 3,479,692 | -29,483 | 0.11% | 88,844,034 |
| 2020-07-02 | 2020-06-29 | 25.365 | 3,509,175 | +94,201 | 0.11% | 89,011,199 |
| 2020-06-24 | 2020-06-22 | 24.892 | 3,414,974 | -21,573 | 0.11% | 85,007,104 |
| 2020-06-23 | 2020-06-19 | 24.892 | 3,436,547 | -8,629 | 0.11% | 85,544,109 |
| 2020-06-22 | 2020-06-18 | 25.087 | 3,445,176 | -13,663 | 0.11% | 86,429,646 |
| 2020-06-19 | 2020-06-17 | 25.198 | 3,458,839 | +1,439 | 0.11% | 87,157,212 |
| 2020-06-17 | 2020-06-15 | 23.919 | 3,457,400 | -238,739 | 0.11% | 82,697,592 |
| 2020-06-16 | 2020-06-12 | 24.225 | 3,696,139 | -14,382 | 0.11% | 89,538,793 |
| 2020-06-15 | 2020-06-11 | 23.641 | 3,710,521 | +3,595 | 0.11% | 87,719,996 |
| 2020-06-12 | 2020-06-10 | 24.086 | 3,706,926 | -719 | 0.11% | 89,284,608 |
| 2020-06-11 | 2020-06-09 | 23.919 | 3,707,645 | +186,245 | 0.11% | 88,683,205 |
| 2020-06-10 | 2020-06-08 | 24.281 | 3,521,400 | -2,876 | 0.11% | 85,501,629 |
| 2020-06-09 | 2020-06-05 | 24.308 | 3,524,276 | -454,467 | 0.11% | 85,669,480 |
| 2020-06-05 | 2020-06-03 | 23.752 | 3,978,743 | +7,910 | 0.12% | 94,503,642 |
| 2020-06-04 | 2020-06-02 | 23.669 | 3,970,833 | +272,536 | 0.12% | 93,984,442 |
| 2020-06-03 | 2020-06-01 | 23.391 | 3,698,297 | +414,917 | 0.11% | 86,505,270 |
| 2020-06-02 | 2020-05-29 | 22.667 | 3,283,380 | +719 | 0.10% | 74,425,805 |
| 2020-06-01 | 2020-05-28 | 22.918 | 3,282,661 | +719 | 0.10% | 75,231,208 |
| 2020-05-29 | 2020-05-27 | 22.946 | 3,281,942 | +1,439 | 0.10% | 75,306,010 |
| 2020-05-28 | 2020-05-26 | 22.667 | 3,280,503 | +56,808 | 0.10% | 74,360,591 |
| 2020-05-27 | 2020-05-25 | 22.056 | 3,223,695 | +719 | 0.10% | 71,100,379 |
| 2020-05-26 | 2020-05-22 | 21.916 | 3,222,976 | +12,944 | 0.10% | 70,636,322 |
| 2020-05-25 | 2020-05-21 | 23.196 | 3,210,032 | +7,910 | 0.10% | 74,459,514 |
| 2020-05-21 | 2020-05-19 | 23.418 | 3,202,122 | +5,033 | 0.10% | 74,988,515 |
| 2020-05-19 | 2020-05-15 | 23.168 | 3,197,089 | +1,439 | 0.10% | 74,070,370 |
| 2020-05-18 | 2020-05-14 | 22.834 | 3,195,650 | +6,471 | 0.10% | 72,970,471 |
| 2020-05-15 | 2020-05-13 | 23.252 | 3,189,179 | +3,596 | 0.10% | 74,153,211 |
| 2020-05-13 | 2020-05-11 | 23.641 | 3,185,583 | -719 | 0.10% | 75,309,998 |
| 2020-05-12 | 2020-05-08 | 23.112 | 3,186,302 | +12,224 | 0.10% | 73,643,216 |
| 2020-05-11 | 2020-05-07 | 22.417 | 3,174,078 | -3,595 | 0.10% | 71,153,689 |
| 2020-05-08 | 2020-05-06 | 22.222 | 3,177,673 | -719 | 0.10% | 70,615,619 |
| 2020-05-05 | 2020-04-29 | 23.991 | 3,178,392 | +116,331 | 0.10% | 76,251,229 |
| 2020-04-29 | 2020-04-27 | 23.702 | 3,062,061 | -6,235 | 0.10% | 72,576,390 |
| 2020-04-28 | 2020-04-24 | 23.586 | 3,068,296 | +7,620 | 0.10% | 72,369,851 |
| 2020-04-27 | 2020-04-23 | 24.135 | 3,060,676 | +14,548 | 0.10% | 73,868,963 |
| 2020-04-24 | 2020-04-22 | 23.702 | 3,046,128 | -4,156 | 0.10% | 72,198,749 |
| 2020-04-23 | 2020-04-21 | 23.702 | 3,050,284 | -3,464 | 0.10% | 72,297,254 |
| 2020-04-22 | 2020-04-20 | 23.991 | 3,053,748 | -2,078 | 0.10% | 73,260,957 |
| 2020-04-21 | 2020-04-17 | 23.788 | 3,055,826 | +5,542 | 0.10% | 72,693,269 |
| 2020-04-20 | 2020-04-16 | 23.182 | 3,050,284 | -17,320 | 0.10% | 70,712,174 |
| 2020-04-17 | 2020-04-15 | 23.846 | 3,067,604 | -4,156 | 0.10% | 73,150,569 |
| 2020-04-16 | 2020-04-14 | 23.991 | 3,071,760 | -9,699 | 0.10% | 73,693,074 |
| 2020-04-15 | 2020-04-09 | 23.846 | 3,081,459 | -36,024 | 0.10% | 73,480,958 |
| 2020-04-14 | 2020-04-08 | 23.471 | 3,117,483 | +692 | 0.10% | 73,169,992 |
| 2020-04-09 | 2020-04-07 | 23.933 | 3,116,791 | -18,012 | 0.10% | 74,593,430 |
| 2020-04-02 | 2020-03-31 | 22.720 | 3,134,803 | -692 | 0.10% | 71,223,507 |
| 2020-04-01 | 2020-03-30 | 21.363 | 3,135,495 | -47,109 | 0.10% | 66,984,790 |
| 2020-03-31 | 2020-03-27 | 21.537 | 3,182,604 | -2,771 | 0.10% | 68,542,478 |
| 2020-03-30 | 2020-03-26 | 21.739 | 3,185,375 | +22,861 | 0.10% | 69,245,876 |
| 2020-03-27 | 2020-03-25 | 21.392 | 3,162,514 | +60,964 | 0.10% | 67,653,307 |
| 2020-03-26 | 2020-03-24 | 20.786 | 3,101,550 | +13,163 | 0.10% | 64,468,810 |
| 2020-03-25 | 2020-03-23 | 19.949 | 3,088,387 | -228,615 | 0.10% | 61,609,563 |
| 2020-03-24 | 2020-03-20 | 21.306 | 3,317,002 | +12,470 | 0.11% | 70,670,874 |
| 2020-03-23 | 2020-03-19 | 20.728 | 3,304,532 | +98,374 | 0.11% | 68,497,193 |
| 2020-03-20 | 2020-03-18 | 21.825 | 3,206,158 | +55,421 | 0.10% | 69,975,351 |
| 2020-03-19 | 2020-03-17 | 23.038 | 3,150,737 | +65,121 | 0.10% | 72,586,091 |
| 2020-03-18 | 2020-03-16 | 23.124 | 3,085,616 | +52,651 | 0.10% | 71,353,086 |
| 2020-03-17 | 2020-03-13 | 23.817 | 3,032,965 | +4,157 | 0.10% | 72,237,002 |
| 2020-03-16 | 2020-03-12 | 23.962 | 3,028,808 | +48,494 | 0.10% | 72,575,194 |
| 2020-03-13 | 2020-03-11 | 24.626 | 2,980,314 | +44,337 | 0.10% | 73,392,118 |
| 2020-03-12 | 2020-03-10 | 24.568 | 2,935,977 | +693 | 0.09% | 72,130,771 |
| 2020-03-11 | 2020-03-09 | 23.962 | 2,935,284 | -7,620 | 0.09% | 70,334,206 |
| 2020-03-10 | 2020-03-06 | 24.885 | 2,942,904 | -43,645 | 0.09% | 73,235,513 |
| 2020-03-09 | 2020-03-05 | 25.203 | 2,986,549 | +15,241 | 0.10% | 75,270,059 |
| 2020-03-06 | 2020-03-04 | 25.001 | 2,971,308 | -63,735 | 0.10% | 74,285,480 |
| 2020-03-05 | 2020-03-03 | 24.828 | 3,035,043 | +49,880 | 0.10% | 75,353,194 |
| 2020-03-04 | 2020-03-02 | 24.770 | 2,985,163 | -15,934 | 0.10% | 73,942,428 |
| 2020-03-03 | 2020-02-28 | 24.568 | 3,001,097 | +6,927 | 0.10% | 73,730,633 |
| 2020-03-02 | 2020-02-27 | 25.636 | 2,994,170 | +15,934 | 0.10% | 76,758,731 |
| 2020-02-25 | 2020-02-21 | 25.982 | 2,978,236 | +1,386 | 0.10% | 77,382,006 |
| 2020-02-24 | 2020-02-20 | 26.069 | 2,976,850 | -335,303 | 0.10% | 77,603,815 |
| 2020-02-21 | 2020-02-19 | 26.242 | 3,312,153 | -235,543 | 0.11% | 86,918,584 |
| 2020-02-20 | 2020-02-18 | 26.156 | 3,547,696 | -488,406 | 0.11% | 92,792,519 |
| 2020-02-19 | 2020-02-17 | 26.473 | 4,036,102 | -138,555 | 0.13% | 106,848,846 |
| 2020-02-18 | 2020-02-14 | 26.271 | 4,174,657 | -314,519 | 0.13% | 109,673,211 |
| 2020-02-17 | 2020-02-13 | 25.723 | 4,489,176 | -207,139 | 0.14% | 115,473,600 |
| 2020-02-14 | 2020-02-12 | 25.521 | 4,696,315 | -376,870 | 0.15% | 119,852,708 |
| 2020-02-13 | 2020-02-11 | 25.116 | 5,073,185 | -69,277 | 0.16% | 127,420,211 |
| 2020-02-12 | 2020-02-10 | 25.001 | 5,142,462 | -261,176 | 0.17% | 128,566,361 |
| 2020-02-11 | 2020-02-07 | 25.174 | 5,403,638 | -113,615 | 0.17% | 136,032,005 |
| 2020-02-10 | 2020-02-06 | 24.914 | 5,517,253 | +12,470 | 0.18% | 137,458,646 |
| 2020-02-07 | 2020-02-05 | 23.760 | 5,504,783 | -136,476 | 0.18% | 130,791,164 |
| 2020-02-06 | 2020-02-04 | 23.702 | 5,641,259 | -67,892 | 0.18% | 133,708,053 |
| 2020-02-05 | 2020-02-03 | 23.442 | 5,709,151 | +2,771 | 0.18% | 133,833,836 |
| 2020-01-23 | 2020-01-21 | 26.329 | 5,706,380 | -216,838 | 0.18% | 150,242,878 |
| 2020-01-22 | 2020-01-20 | 27.541 | 5,923,218 | -4,157 | 0.19% | 163,133,990 |
| 2020-01-21 | 2020-01-17 | 27.455 | 5,927,375 | +8,313 | 0.19% | 162,735,120 |
| 2020-01-20 | 2020-01-16 | 27.253 | 5,919,062 | -692 | 0.19% | 161,310,728 |
| 2020-01-15 | 2020-01-13 | 26.762 | 5,919,754 | +128,855 | 0.19% | 158,424,287 |
| 2020-01-14 | 2020-01-10 | 26.820 | 5,790,899 | -692 | 0.19% | 155,310,233 |
| 2020-01-13 | 2020-01-09 | 26.646 | 5,791,591 | +138,555 | 0.19% | 154,325,592 |
| 2020-01-10 | 2020-01-08 | 26.098 | 5,653,036 | +347,772 | 0.18% | 147,532,788 |
| 2020-01-09 | 2020-01-07 | 26.098 | 5,305,264 | +528,587 | 0.17% | 138,456,643 |
| 2020-01-08 | 2020-01-06 | 25.982 | 4,776,677 | -194,670 | 0.15% | 124,109,993 |
| 2020-01-07 | 2020-01-03 | 26.185 | 4,971,347 | -3,464 | 0.16% | 130,172,646 |
| 2020-01-06 | 2020-01-02 | 24.943 | 4,974,811 | -19,397 | 0.16% | 124,087,689 |
| 2020-01-03 | 2019-12-31 | 24.683 | 4,994,208 | +137,862 | 0.16% | 123,273,892 |
| 2020-01-02 | 2019-12-27 | 24.539 | 4,856,346 | +11,777 | 0.16% | 119,169,993 |
| 2019-12-30 | 2019-12-24 | 24.452 | 4,844,569 | +288,887 | 0.16% | 118,461,417 |
| 2019-12-27 | 2019-12-20 | 24.452 | 4,555,682 | -1,386 | 0.15% | 111,397,432 |
| 2019-12-23 | 2019-12-19 | 23.991 | 4,557,068 | -2,078 | 0.15% | 109,326,363 |
| 2019-12-20 | 2019-12-18 | 24.106 | 4,559,146 | +160,031 | 0.15% | 109,902,695 |
| 2019-12-19 | 2019-12-17 | 24.135 | 4,399,115 | -1,386 | 0.14% | 106,171,991 |
| 2019-12-18 | 2019-12-16 | 23.904 | 4,400,501 | +11,084 | 0.14% | 105,189,122 |
| 2019-12-17 | 2019-12-13 | 24.077 | 4,389,417 | +195,363 | 0.14% | 105,684,491 |
| 2019-12-16 | 2019-12-12 | 23.788 | 4,194,054 | -138,555 | 0.13% | 99,769,914 |
| 2019-12-13 | 2019-12-11 | 23.644 | 4,332,609 | +693 | 0.14% | 102,440,518 |
| 2019-12-12 | 2019-12-10 | 23.557 | 4,331,916 | +12,470 | 0.14% | 102,048,953 |
| 2019-12-11 | 2019-12-09 | 23.673 | 4,319,446 | +41,566 | 0.14% | 102,253,991 |
| 2019-12-10 | 2019-12-06 | 23.760 | 4,277,880 | -11,777 | 0.14% | 101,640,502 |
| 2019-12-09 | 2019-12-05 | 23.442 | 4,289,657 | +29,789 | 0.14% | 100,558,078 |
| 2019-12-06 | 2019-12-04 | 23.009 | 4,259,868 | +693 | 0.14% | 98,015,065 |
| 2019-12-05 | 2019-12-03 | 23.298 | 4,259,175 | +693 | 0.14% | 99,228,719 |
| 2019-12-04 | 2019-12-02 | 23.355 | 4,258,482 | -3,464 | 0.14% | 99,458,454 |
| 2019-12-03 | 2019-11-29 | 23.153 | 4,261,946 | +73,434 | 0.14% | 98,678,077 |
| 2019-12-02 | 2019-11-28 | 23.731 | 4,188,512 | +106,687 | 0.13% | 99,396,238 |
| 2019-11-29 | 2019-11-27 | 23.702 | 4,081,825 | -693 | 0.13% | 96,746,643 |
| 2019-11-28 | 2019-11-26 | 23.529 | 4,082,518 | +693 | 0.13% | 96,055,909 |
| 2019-11-27 | 2019-11-25 | 23.615 | 4,081,825 | -82,440 | 0.13% | 96,393,123 |
| 2019-11-26 | 2019-11-22 | 23.269 | 4,164,265 | +103,916 | 0.13% | 96,897,321 |
| 2019-11-25 | 2019-11-21 | 23.500 | 4,060,349 | +110,151 | 0.13% | 95,417,083 |
| 2019-11-22 | 2019-11-20 | 23.760 | 3,950,198 | +2,079 | 0.13% | 93,854,925 |
| 2019-11-21 | 2019-11-19 | 23.875 | 3,948,119 | +183,585 | 0.13% | 94,261,449 |
| 2019-11-20 | 2019-11-18 | 23.557 | 3,764,534 | -693 | 0.12% | 88,682,872 |
| 2019-11-19 | 2019-11-15 | 23.355 | 3,765,227 | +693 | 0.12% | 87,938,297 |
| 2019-11-18 | 2019-11-14 | 23.182 | 3,764,534 | +4,849 | 0.12% | 87,270,032 |
| 2019-11-15 | 2019-11-13 | 23.529 | 3,759,685 | -8,313 | 0.12% | 88,460,102 |
| 2019-11-14 | 2019-11-12 | 23.933 | 3,767,998 | +4,849 | 0.12% | 90,178,615 |
| 2019-11-13 | 2019-11-11 | 23.875 | 3,763,149 | +6,928 | 0.12% | 89,845,285 |
| 2019-11-12 | 2019-11-08 | 24.799 | 3,756,221 | -21,476 | 0.12% | 93,149,959 |
| 2019-11-11 | 2019-11-07 | 25.088 | 3,777,697 | -693 | 0.12% | 94,773,139 |
| 2019-11-08 | 2019-11-06 | 24.857 | 3,778,390 | -3,464 | 0.12% | 93,917,885 |
| 2019-11-07 | 2019-11-05 | 24.828 | 3,781,854 | -6,927 | 0.12% | 93,894,808 |
| 2019-11-06 | 2019-11-04 | 25.088 | 3,788,781 | -18,013 | 0.12% | 95,051,209 |
| 2019-11-05 | 2019-11-01 | 24.914 | 3,806,794 | -18,704 | 0.12% | 94,843,711 |
| 2019-11-04 | 2019-10-31 | 24.914 | 3,825,498 | -22,169 | 0.12% | 95,309,709 |
| 2019-11-01 | 2019-10-30 | 24.655 | 3,847,667 | -17,320 | 0.12% | 94,862,315 |
| 2019-10-31 | 2019-10-29 | 24.770 | 3,864,987 | -12,470 | 0.12% | 95,735,651 |
| 2019-10-30 | 2019-10-28 | 24.972 | 3,877,457 | -20,783 | 0.12% | 96,828,112 |
| 2019-10-29 | 2019-10-25 | 24.337 | 3,898,240 | +2,079 | 0.13% | 94,871,227 |
| 2019-10-28 | 2019-10-24 | 24.539 | 3,896,161 | -193,444 | 0.13% | 95,607,990 |
| 2019-10-25 | 2019-10-23 | 24.395 | 4,089,605 | -197,440 | 0.13% | 99,764,594 |
| 2019-10-24 | 2019-10-22 | 24.914 | 4,287,045 | -272,261 | 0.14% | 106,808,842 |
| 2019-10-23 | 2019-10-21 | 24.914 | 4,559,306 | -286,115 | 0.15% | 113,592,041 |
| 2019-10-22 | 2019-10-18 | 24.943 | 4,845,421 | -4,157 | 0.16% | 120,860,289 |
| 2019-10-21 | 2019-10-17 | 25.203 | 4,849,578 | +693 | 0.16% | 122,224,019 |
| 2019-10-18 | 2019-10-16 | 25.752 | 4,848,885 | -32,560 | 0.16% | 124,866,261 |
| 2019-10-17 | 2019-10-15 | 25.954 | 4,881,445 | +16,626 | 0.16% | 126,691,203 |
| 2019-10-16 | 2019-10-14 | 26.127 | 4,864,819 | +4,157 | 0.16% | 127,102,365 |
| 2019-10-15 | 2019-10-11 | 26.040 | 4,860,662 | +58,193 | 0.16% | 126,572,782 |
| 2019-10-14 | 2019-10-10 | 25.376 | 4,802,469 | +1,385 | 0.15% | 121,868,597 |
| 2019-10-11 | 2019-10-09 | 25.549 | 4,801,084 | +275,724 | 0.15% | 122,665,079 |
| 2019-10-10 | 2019-10-08 | 25.838 | 4,525,360 | -1,385 | 0.15% | 116,926,927 |
| 2019-09-30 | 2019-09-26 | 25.463 | 4,526,745 | +52,651 | 0.15% | 115,263,813 |
| 2019-09-27 | 2019-09-25 | 25.232 | 4,474,094 | +15,933 | 0.14% | 112,889,852 |
| 2019-09-26 | 2019-09-24 | 25.521 | 4,458,161 | -692 | 0.14% | 113,774,879 |
| 2019-09-25 | 2019-09-23 | 25.549 | 4,458,853 | +14,548 | 0.14% | 113,921,263 |
| 2019-09-24 | 2019-09-20 | 25.549 | 4,444,305 | +69,277 | 0.14% | 113,549,570 |
| 2019-09-20 | 2019-09-18 | 25.636 | 4,375,028 | -2,771 | 0.14% | 112,158,494 |
| 2019-09-19 | 2019-09-17 | 25.694 | 4,377,799 | -4,156 | 0.14% | 112,482,301 |
| 2019-09-18 | 2019-09-16 | 26.242 | 4,381,955 | +69,970 | 0.14% | 114,992,672 |
| 2019-09-12 | 2019-09-10 | 25.780 | 4,311,985 | +29,789 | 0.14% | 111,164,743 |
| 2019-09-11 | 2019-09-09 | 26.375 | 4,282,196 | +4,850 | 0.14% | 112,941,038 |
| 2019-09-10 | 2019-09-06 | 26.637 | 4,277,346 | -114,237 | 0.14% | 113,935,019 |
| 2019-09-09 | 2019-09-05 | 26.870 | 4,391,583 | -143,430 | 0.14% | 118,001,810 |
| 2019-09-06 | 2019-09-04 | 27.511 | 4,535,013 | +251,861 | 0.15% | 124,763,395 |
| 2019-09-05 | 2019-09-03 | 25.908 | 4,283,152 | -8,922 | 0.14% | 110,969,058 |
| 2019-09-04 | 2019-09-02 | 25.675 | 4,292,074 | +34,313 | 0.14% | 110,199,535 |
| 2019-09-03 | 2019-08-30 | 25.821 | 4,257,761 | +687 | 0.14% | 109,938,968 |
| 2019-09-02 | 2019-08-29 | 25.821 | 4,257,074 | +17,843 | 0.14% | 109,921,229 |
| 2019-08-30 | 2019-08-28 | 25.763 | 4,239,231 | +55,587 | 0.14% | 109,213,418 |
| 2019-08-29 | 2019-08-27 | 25.442 | 4,183,644 | +17,843 | 0.14% | 106,440,184 |
| 2019-08-28 | 2019-08-26 | 25.442 | 4,165,801 | +687 | 0.13% | 105,986,223 |
| 2019-08-27 | 2019-08-23 | 25.908 | 4,165,114 | +69,313 | 0.13% | 107,910,898 |
| 2019-08-26 | 2019-08-22 | 25.937 | 4,095,801 | +8,921 | 0.13% | 106,234,483 |
| 2019-08-23 | 2019-08-21 | 26.229 | 4,086,880 | +121,469 | 0.13% | 107,194,141 |
| 2019-08-22 | 2019-08-20 | 26.141 | 3,965,411 | +2,745 | 0.13% | 103,661,456 |
| 2019-08-21 | 2019-08-19 | 26.171 | 3,962,666 | +5,491 | 0.13% | 103,705,182 |
| 2019-08-20 | 2019-08-16 | 25.733 | 3,957,175 | +193,527 | 0.13% | 101,831,611 |
| 2019-08-19 | 2019-08-15 | 25.529 | 3,763,648 | +145,489 | 0.12% | 96,083,709 |
| 2019-08-16 | 2019-08-14 | 25.034 | 3,618,159 | +89,214 | 0.12% | 90,576,902 |
| 2019-08-15 | 2019-08-13 | 25.850 | 3,528,945 | -407,642 | 0.11% | 91,223,171 |
| 2019-08-14 | 2019-08-12 | 26.258 | 3,936,587 | +69,313 | 0.13% | 103,366,854 |
| 2019-08-13 | 2019-08-09 | 26.520 | 3,867,274 | -2,059 | 0.13% | 102,561,175 |
| 2019-08-12 | 2019-08-08 | 26.928 | 3,869,333 | -686 | 0.13% | 104,194,485 |
| 2019-08-09 | 2019-08-07 | 26.462 | 3,870,019 | +686 | 0.13% | 102,408,404 |
| 2019-08-08 | 2019-08-06 | 26.345 | 3,869,333 | +229,371 | 0.13% | 101,939,193 |
| 2019-08-07 | 2019-08-05 | 27.803 | 3,639,962 | -10,980 | 0.12% | 101,200,318 |
| 2019-08-06 | 2019-08-02 | 27.744 | 3,650,942 | +43,921 | 0.12% | 101,292,790 |
| 2019-08-05 | 2019-08-01 | 27.278 | 3,607,021 | +87,842 | 0.12% | 98,392,313 |
| 2019-08-02 | 2019-07-31 | 26.987 | 3,519,179 | -32,941 | 0.11% | 94,970,560 |
| 2019-08-01 | 2019-07-30 | 27.161 | 3,552,120 | -2,745 | 0.12% | 96,480,644 |
| 2019-07-31 | 2019-07-29 | 26.899 | 3,554,865 | -110,489 | 0.12% | 95,622,802 |
| 2019-07-26 | 2019-07-24 | 27.890 | 3,665,354 | -1,372 | 0.12% | 102,226,741 |
| 2019-07-24 | 2019-07-22 | 27.919 | 3,666,726 | -687 | 0.12% | 102,371,866 |
| 2019-07-22 | 2019-07-18 | 28.211 | 3,667,413 | +91,960 | 0.12% | 103,459,847 |
| 2019-07-18 | 2019-07-16 | 28.007 | 3,575,453 | -1,372 | 0.12% | 100,136,202 |
| 2019-07-17 | 2019-07-15 | 27.977 | 3,576,825 | -687 | 0.12% | 100,070,387 |
| 2019-07-15 | 2019-07-11 | 27.803 | 3,577,512 | -11,666 | 0.12% | 99,464,047 |
| 2019-07-12 | 2019-07-10 | 27.453 | 3,589,178 | -687 | 0.12% | 98,533,192 |
| 2019-07-10 | 2019-07-08 | 27.453 | 3,589,865 | -6,176 | 0.12% | 98,552,052 |
| 2019-07-09 | 2019-07-05 | 27.977 | 3,596,041 | -9,608 | 0.12% | 100,608,001 |
| 2019-07-08 | 2019-07-04 | 27.832 | 3,605,649 | -19,901 | 0.12% | 100,351,408 |
| 2019-07-05 | 2019-07-03 | 27.773 | 3,625,550 | -2,059 | 0.12% | 100,693,967 |
| 2019-07-04 | 2019-07-02 | 27.307 | 3,627,609 | +686 | 0.12% | 99,059,633 |
| 2019-07-03 | 2019-06-28 | 27.074 | 3,626,923 | -4,118 | 0.12% | 98,195,300 |
| 2019-07-02 | 2019-06-27 | 26.987 | 3,631,041 | -15,784 | 0.12% | 97,989,331 |
| 2019-06-28 | 2019-06-26 | 26.899 | 3,646,825 | -18,529 | 0.12% | 98,096,447 |
| 2019-06-27 | 2019-06-25 | 27.103 | 3,665,354 | -24,019 | 0.12% | 99,342,601 |
| 2019-06-26 | 2019-06-24 | 26.957 | 3,689,373 | -35,000 | 0.12% | 99,455,991 |
| 2019-06-25 | 2019-06-21 | 26.200 | 3,724,373 | -2,745 | 0.12% | 97,577,461 |
| 2019-06-24 | 2019-06-20 | 26.287 | 3,727,118 | -28,823 | 0.12% | 97,975,239 |
| 2019-06-20 | 2019-06-18 | 25.325 | 3,755,941 | -15,098 | 0.12% | 95,120,734 |
| 2019-06-19 | 2019-06-17 | 25.063 | 3,771,039 | -3,431 | 0.12% | 94,513,997 |
| 2019-06-17 | 2019-06-13 | 24.859 | 3,774,470 | -687 | 0.12% | 93,829,988 |
| 2019-06-14 | 2019-06-12 | 25.296 | 3,775,157 | -10,294 | 0.12% | 95,497,367 |
| 2019-06-12 | 2019-06-10 | 25.588 | 3,785,451 | -1,372 | 0.12% | 96,860,966 |
| 2019-06-11 | 2019-06-06 | 25.005 | 3,786,823 | +686 | 0.12% | 94,688,873 |
| 2019-06-10 | 2019-06-05 | 24.626 | 3,786,137 | +686 | 0.12% | 93,237,300 |
| 2019-06-03 | 2019-05-30 | 24.509 | 3,785,451 | -18,529 | 0.12% | 92,779,126 |
| 2019-05-31 | 2019-05-29 | 24.917 | 3,803,980 | -686 | 0.12% | 94,785,301 |
| 2019-05-23 | 2019-05-21 | 25.733 | 3,804,666 | -3,432 | 0.12% | 97,907,034 |
| 2019-05-22 | 2019-05-20 | 25.588 | 3,808,098 | +37,745 | 0.12% | 97,440,451 |
| 2019-05-21 | 2019-05-17 | 25.646 | 3,770,353 | -14,411 | 0.12% | 96,694,403 |
| 2019-05-20 | 2019-05-16 | 26.025 | 3,784,764 | +255,977 | 0.12% | 98,497,887 |
| 2019-05-17 | 2019-05-15 | 25.092 | 3,528,787 | +2,745 | 0.11% | 88,545,246 |
| 2019-05-16 | 2019-05-14 | 24.888 | 3,526,042 | -4,804 | 0.11% | 87,757,048 |
| 2019-05-15 | 2019-05-10 | 24.888 | 3,530,846 | +282,056 | 0.11% | 87,876,611 |
| 2019-05-14 | 2019-05-09 | 24.917 | 3,248,790 | +1,373 | 0.11% | 80,951,408 |
| 2019-05-10 | 2019-05-08 | 25.267 | 3,247,417 | +69,313 | 0.11% | 82,052,876 |
| 2019-05-09 | 2019-05-07 | 25.646 | 3,178,104 | +325,291 | 0.10% | 81,505,596 |
| 2019-05-08 | 2019-05-06 | 25.500 | 2,852,813 | -273,135 | 0.09% | 72,747,490 |
| 2019-05-03 | 2019-04-30 | 27.750 | 3,125,948 | +99,182 | 0.10% | 86,746,557 |
| 2019-04-30 | 2019-04-26 | 27.419 | 3,026,766 | +19,271 | 0.10% | 82,992,109 |
| 2019-04-29 | 2019-04-25 | 27.660 | 3,007,495 | +14,618 | 0.10% | 83,187,870 |
| 2019-04-26 | 2019-04-24 | 28.172 | 2,992,877 | +5,250 | 0.10% | 84,314,893 |
| 2019-04-25 | 2019-04-23 | 27.660 | 2,987,627 | +6,645 | 0.10% | 82,638,317 |
| 2019-04-23 | 2019-04-17 | 28.142 | 2,980,982 | -665 | 0.10% | 83,890,067 |
| 2019-04-17 | 2019-04-15 | 28.262 | 2,981,647 | +101,003 | 0.10% | 84,267,750 |
| 2019-04-16 | 2019-04-12 | 28.774 | 2,880,644 | -4,651 | 0.10% | 82,887,122 |
| 2019-04-15 | 2019-04-11 | 28.563 | 2,885,295 | -2,658 | 0.10% | 82,413,055 |
| 2019-04-12 | 2019-04-10 | 29.195 | 2,887,953 | -1,329 | 0.10% | 84,314,338 |
| 2019-04-11 | 2019-04-09 | 29.255 | 2,889,282 | -1,329 | 0.10% | 84,527,062 |
| 2019-04-10 | 2019-04-08 | 29.255 | 2,890,611 | +1,993 | 0.10% | 84,565,943 |
| 2019-04-09 | 2019-04-04 | 29.466 | 2,888,618 | -3,322 | 0.10% | 85,116,231 |
| 2019-04-08 | 2019-04-03 | 29.707 | 2,891,940 | -2,658 | 0.10% | 85,910,453 |
| 2019-04-04 | 2019-04-02 | 29.797 | 2,894,598 | -5,316 | 0.10% | 86,250,780 |
| 2019-04-03 | 2019-04-01 | 29.978 | 2,899,914 | -7,309 | 0.10% | 86,932,873 |
| 2019-04-02 | 2019-03-29 | 28.834 | 2,907,223 | -2,658 | 0.10% | 83,826,905 |
| 2019-03-29 | 2019-03-27 | 28.834 | 2,909,881 | +29,902 | 0.10% | 83,903,546 |
| 2019-03-28 | 2019-03-26 | 28.473 | 2,879,979 | +664 | 0.10% | 82,001,167 |
| 2019-03-27 | 2019-03-25 | 28.112 | 2,879,315 | +3,323 | 0.10% | 80,942,317 |
| 2019-03-26 | 2019-03-22 | 28.684 | 2,875,992 | -665 | 0.10% | 82,493,580 |
| 2019-03-25 | 2019-03-21 | 28.533 | 2,876,657 | +5,316 | 0.10% | 82,079,745 |
| 2019-03-22 | 2019-03-20 | 28.834 | 2,871,341 | -664 | 0.10% | 82,792,283 |
| 2019-03-21 | 2019-03-19 | 28.894 | 2,872,005 | -1,329 | 0.10% | 82,984,313 |
| 2019-03-20 | 2019-03-18 | 28.834 | 2,873,334 | -7,310 | 0.10% | 82,849,749 |
| 2019-03-19 | 2019-03-15 | 28.653 | 2,880,644 | -433,914 | 0.10% | 82,540,314 |
| 2019-03-18 | 2019-03-14 | 28.473 | 3,314,558 | -6,645 | 0.11% | 94,374,864 |
| 2019-03-15 | 2019-03-13 | 28.684 | 3,321,203 | -10,631 | 0.11% | 95,263,800 |
| 2019-03-14 | 2019-03-12 | 28.653 | 3,331,834 | -13,955 | 0.11% | 95,468,452 |
| 2019-03-13 | 2019-03-11 | 28.473 | 3,345,789 | -5,980 | 0.11% | 95,264,099 |
| 2019-03-12 | 2019-03-08 | 28.653 | 3,351,769 | +15,283 | 0.11% | 96,039,658 |
| 2019-03-11 | 2019-03-07 | 28.533 | 3,336,486 | +10,632 | 0.11% | 95,200,060 |
| 2019-03-08 | 2019-03-06 | 28.443 | 3,325,854 | -4,651 | 0.11% | 94,596,391 |
| 2019-03-07 | 2019-03-05 | 28.142 | 3,330,505 | +26,579 | 0.11% | 93,726,258 |
| 2019-03-06 | 2019-03-04 | 28.082 | 3,303,926 | +44,521 | 0.11% | 92,779,394 |
| 2019-03-05 | 2019-03-01 | 27.991 | 3,259,405 | -29,902 | 0.11% | 91,234,869 |
| 2019-03-04 | 2019-02-28 | 27.901 | 3,289,307 | -37,876 | 0.11% | 91,774,858 |
| 2019-03-01 | 2019-02-27 | 28.744 | 3,327,183 | +3,323 | 0.11% | 95,635,611 |
| 2019-02-28 | 2019-02-26 | 28.894 | 3,323,860 | -31,232 | 0.11% | 96,040,306 |
| 2019-02-27 | 2019-02-25 | 28.924 | 3,355,092 | -7,974 | 0.11% | 97,043,712 |
| 2019-02-26 | 2019-02-22 | 28.714 | 3,363,066 | -25,250 | 0.11% | 96,565,800 |
| 2019-02-25 | 2019-02-21 | 28.443 | 3,388,316 | -13,290 | 0.11% | 96,372,981 |
| 2019-02-22 | 2019-02-20 | 28.503 | 3,401,606 | -16,613 | 0.11% | 96,955,749 |
| 2019-02-21 | 2019-02-19 | 27.901 | 3,418,219 | -35,218 | 0.11% | 95,371,628 |
| 2019-02-20 | 2019-02-18 | 27.690 | 3,453,437 | +665 | 0.12% | 95,626,650 |
| 2019-02-19 | 2019-02-15 | 27.118 | 3,452,772 | +1,993 | 0.12% | 93,633,718 |
| 2019-02-18 | 2019-02-14 | 27.359 | 3,450,779 | -25,915 | 0.12% | 94,410,567 |
| 2019-02-15 | 2019-02-13 | 27.269 | 3,476,694 | +9,968 | 0.12% | 94,805,655 |
| 2019-02-14 | 2019-02-12 | 26.848 | 3,466,726 | -42,528 | 0.12% | 93,073,051 |
| 2019-02-13 | 2019-02-11 | 26.607 | 3,509,254 | -1,994 | 0.12% | 93,369,847 |
| 2019-01-31 | 2019-01-29 | 25.072 | 3,511,248 | -35,218 | 0.12% | 88,033,118 |
| 2019-01-30 | 2019-01-28 | 24.620 | 3,546,466 | -664 | 0.12% | 87,314,965 |
| 2019-01-28 | 2019-01-24 | 24.440 | 3,547,130 | +47,179 | 0.12% | 86,690,740 |
| 2019-01-24 | 2019-01-22 | 23.958 | 3,499,951 | -4,652 | 0.12% | 83,852,229 |
| 2019-01-23 | 2019-01-21 | 23.988 | 3,504,603 | -664 | 0.12% | 84,069,164 |
| 2019-01-21 | 2019-01-17 | 23.296 | 3,505,267 | +3,322 | 0.12% | 81,658,546 |
| 2019-01-18 | 2019-01-16 | 23.687 | 3,501,945 | +665 | 0.12% | 82,951,383 |
| 2019-01-16 | 2019-01-14 | 23.236 | 3,501,280 | -1,994 | 0.12% | 81,354,901 |
| 2019-01-15 | 2019-01-11 | 23.597 | 3,503,274 | -664 | 0.12% | 82,666,537 |
| 2019-01-14 | 2019-01-10 | 23.416 | 3,503,938 | -1,994 | 0.12% | 82,049,434 |
| 2019-01-11 | 2019-01-09 | 23.416 | 3,505,932 | +1,994 | 0.12% | 82,096,126 |
| 2019-01-08 | 2019-01-04 | 22.694 | 3,503,938 | -2,658 | 0.12% | 79,518,346 |
| 2019-01-07 | 2019-01-03 | 21.881 | 3,506,596 | +664 | 0.12% | 76,729,032 |
| 2019-01-04 | 2019-01-02 | 21.942 | 3,505,932 | +1,994 | 0.12% | 76,925,547 |
| 2018-12-28 | 2018-12-24 | 22.784 | 3,503,938 | -38,541 | 0.12% | 79,834,732 |
| 2018-12-27 | 2018-12-20 | 22.965 | 3,542,479 | +665 | 0.12% | 81,352,593 |
| 2018-12-21 | 2018-12-19 | 23.567 | 3,541,814 | -6,645 | 0.12% | 83,469,361 |
| 2018-12-18 | 2018-12-14 | 23.928 | 3,548,459 | -1,329 | 0.12% | 84,907,587 |
| 2018-12-17 | 2018-12-13 | 23.717 | 3,549,788 | -665 | 0.12% | 84,191,493 |
| 2018-12-13 | 2018-12-11 | 22.784 | 3,550,453 | +5,981 | 0.12% | 80,894,543 |
| 2018-12-12 | 2018-12-10 | 22.814 | 3,544,472 | -11,961 | 0.12% | 80,864,952 |
| 2018-12-11 | 2018-12-07 | 23.627 | 3,556,433 | -15,948 | 0.12% | 84,027,969 |
| 2018-12-10 | 2018-12-06 | 23.025 | 3,572,381 | +1,994 | 0.12% | 82,254,333 |
| 2018-12-07 | 2018-12-05 | 23.446 | 3,570,387 | -64,456 | 0.12% | 83,712,889 |
| 2018-12-06 | 2018-12-04 | 23.838 | 3,634,843 | -9,968 | 0.12% | 86,646,379 |
| 2018-12-05 | 2018-12-03 | 24.199 | 3,644,811 | +4,652 | 0.12% | 88,200,417 |
| 2018-12-04 | 2018-11-30 | 23.838 | 3,640,159 | -1,994 | 0.12% | 86,773,100 |
| 2018-12-03 | 2018-11-29 | 23.446 | 3,642,153 | +720,975 | 0.12% | 85,395,546 |
| 2018-11-30 | 2018-11-28 | 23.206 | 2,921,178 | -1,329 | 0.10% | 67,787,868 |
| 2018-11-29 | 2018-11-27 | 22.965 | 2,922,507 | -3,322 | 0.10% | 67,115,013 |
| 2018-11-28 | 2018-11-26 | 22.965 | 2,925,829 | -3,987 | 0.10% | 67,191,302 |
| 2018-11-27 | 2018-11-23 | 22.905 | 2,929,816 | +159,478 | 0.10% | 67,106,499 |
| 2018-11-21 | 2018-11-19 | 23.537 | 2,770,338 | +110,971 | 0.09% | 65,204,728 |
| 2018-11-20 | 2018-11-16 | 22.724 | 2,659,367 | -7,310 | 0.09% | 60,431,699 |
| 2018-11-19 | 2018-11-15 | 22.905 | 2,666,677 | +665 | 0.09% | 61,079,384 |
| 2018-11-14 | 2018-11-12 | 22.333 | 2,666,012 | -12,626 | 0.09% | 59,539,555 |
| 2018-11-12 | 2018-11-08 | 22.544 | 2,678,638 | -664 | 0.09% | 60,385,883 |
| 2018-11-09 | 2018-11-07 | 22.604 | 2,679,302 | +2,658 | 0.09% | 60,562,136 |
| 2018-11-08 | 2018-11-06 | 22.092 | 2,676,644 | +12,625 | 0.09% | 59,132,501 |
| 2018-11-07 | 2018-11-05 | 22.002 | 2,664,019 | -664 | 0.09% | 58,613,043 |
| 2018-11-06 | 2018-11-02 | 22.092 | 2,664,683 | +1,329 | 0.09% | 58,868,259 |
| 2018-11-05 | 2018-11-01 | 21.490 | 2,663,354 | -17,277 | 0.09% | 57,235,659 |
| 2018-11-02 | 2018-10-31 | 21.370 | 2,680,631 | +664 | 0.09% | 57,284,214 |
| 2018-10-30 | 2018-10-26 | 21.189 | 2,679,967 | +665 | 0.09% | 56,786,053 |
| 2018-10-29 | 2018-10-25 | 21.159 | 2,679,302 | +9,967 | 0.09% | 56,691,320 |
| 2018-10-26 | 2018-10-24 | 21.490 | 2,669,335 | -1,329 | 0.09% | 57,364,191 |
| 2018-10-25 | 2018-10-23 | 21.430 | 2,670,664 | -664 | 0.09% | 57,231,987 |
| 2018-10-24 | 2018-10-22 | 21.911 | 2,671,328 | +11,961 | 0.09% | 58,532,648 |
| 2018-10-23 | 2018-10-19 | 21.550 | 2,659,367 | -1,994 | 0.09% | 57,310,062 |
| 2018-10-22 | 2018-10-18 | 21.430 | 2,661,361 | +3,987 | 0.09% | 57,032,625 |
| 2018-10-19 | 2018-10-16 | 21.791 | 2,657,374 | +15,948 | 0.09% | 57,906,968 |
| 2018-10-18 | 2018-10-15 | 21.942 | 2,641,426 | -3,323 | 0.09% | 57,956,954 |
| 2018-10-16 | 2018-10-12 | 21.701 | 2,644,749 | -49,837 | 0.09% | 57,393,050 |
| 2018-10-15 | 2018-10-11 | 21.189 | 2,694,586 | -1,326,992 | 0.09% | 57,095,816 |
| 2018-10-11 | 2018-10-09 | 22.483 | 4,021,578 | -1,994 | 0.13% | 90,418,370 |
| 2018-10-10 | 2018-10-08 | 22.243 | 4,023,572 | -5,980 | 0.13% | 89,494,386 |
| 2018-09-28 | 2018-09-26 | 22.935 | 4,029,552 | -63,791 | 0.13% | 92,416,882 |
| 2018-09-21 | 2018-09-19 | 22.724 | 4,093,343 | +4,651 | 0.14% | 93,017,501 |
| 2018-09-20 | 2018-09-18 | 22.634 | 4,088,692 | +117,615 | 0.14% | 92,542,625 |
| 2018-09-19 | 2018-09-17 | 22.634 | 3,971,077 | -1,993 | 0.13% | 89,880,551 |
| 2018-09-18 | 2018-09-14 | 22.935 | 3,973,070 | +664 | 0.13% | 91,121,480 |
| 2018-09-17 | 2018-09-13 | 22.664 | 3,972,406 | -57,811 | 0.13% | 90,030,193 |
| 2018-09-14 | 2018-09-12 | 22.634 | 4,030,217 | -6,644 | 0.13% | 91,219,114 |
| 2018-09-13 | 2018-09-11 | 22.363 | 4,036,861 | +9,967 | 0.14% | 90,275,975 |
| 2018-09-12 | 2018-09-10 | 22.273 | 4,026,894 | -67,778 | 0.13% | 89,689,478 |
| 2018-09-11 | 2018-09-07 | 22.862 | 4,094,672 | -9,303 | 0.14% | 93,614,282 |
| 2018-09-10 | 2018-09-06 | 22.984 | 4,103,975 | +33,967 | 0.14% | 94,326,716 |
| 2018-09-07 | 2018-09-05 | 23.076 | 4,070,008 | -27,593 | 0.14% | 93,917,717 |
| 2018-09-06 | 2018-09-04 | 23.654 | 4,097,601 | +1,971 | 0.14% | 96,924,539 |
| 2018-09-05 | 2018-09-03 | 23.745 | 4,095,630 | -657 | 0.14% | 97,251,963 |
| 2018-09-04 | 2018-08-31 | 23.593 | 4,096,287 | +11,169 | 0.14% | 96,644,053 |
| 2018-09-03 | 2018-08-30 | 23.806 | 4,085,118 | +2,628 | 0.14% | 97,251,076 |
| 2018-08-31 | 2018-08-29 | 24.415 | 4,082,490 | +1,166,125 | 0.14% | 99,674,153 |
| 2018-08-29 | 2018-08-27 | 23.776 | 2,916,365 | +4,599 | 0.10% | 69,338,744 |
| 2018-08-28 | 2018-08-24 | 23.715 | 2,911,766 | -657 | 0.10% | 69,052,115 |
| 2018-08-27 | 2018-08-23 | 23.684 | 2,912,423 | +1,314 | 0.10% | 68,979,034 |
| 2018-08-24 | 2018-08-22 | 23.989 | 2,911,109 | -129,424 | 0.10% | 69,834,132 |
| 2018-08-23 | 2018-08-21 | 23.745 | 3,040,533 | +3,942 | 0.10% | 72,198,368 |
| 2018-08-22 | 2018-08-20 | 23.624 | 3,036,591 | +4,599 | 0.10% | 71,734,996 |
| 2018-08-21 | 2018-08-17 | 23.684 | 3,031,992 | -26,936 | 0.10% | 71,810,955 |
| 2018-08-20 | 2018-08-16 | 23.593 | 3,058,928 | -1,971 | 0.10% | 72,169,553 |
| 2018-08-17 | 2018-08-15 | 23.745 | 3,060,899 | +1,314 | 0.10% | 72,681,965 |
| 2018-08-16 | 2018-08-14 | 23.684 | 3,059,585 | -15,767 | 0.10% | 72,464,479 |
| 2018-08-15 | 2018-08-13 | 23.745 | 3,075,352 | +3,285 | 0.10% | 73,025,156 |
| 2018-08-14 | 2018-08-10 | 24.202 | 3,072,067 | -1,971 | 0.10% | 74,349,982 |
| 2018-08-13 | 2018-08-09 | 24.415 | 3,074,038 | -8,541 | 0.10% | 75,052,758 |
| 2018-08-10 | 2018-08-08 | 24.963 | 3,082,579 | +2,628 | 0.10% | 76,950,443 |
| 2018-08-09 | 2018-08-07 | 24.689 | 3,079,951 | +2,628 | 0.10% | 76,040,982 |
| 2018-08-08 | 2018-08-06 | 24.171 | 3,077,323 | -20,366 | 0.10% | 74,383,506 |
| 2018-08-07 | 2018-08-03 | 24.476 | 3,097,689 | +1,971 | 0.10% | 75,818,802 |
| 2018-08-06 | 2018-08-02 | 24.415 | 3,095,718 | -15,111 | 0.10% | 75,582,076 |
| 2018-08-03 | 2018-08-01 | 24.902 | 3,110,829 | -141,249 | 0.11% | 77,466,244 |
| 2018-08-02 | 2018-07-31 | 25.115 | 3,252,078 | +5,256 | 0.11% | 81,676,658 |
| 2018-08-01 | 2018-07-30 | 25.237 | 3,246,822 | -140,592 | 0.11% | 81,940,020 |
| 2018-07-31 | 2018-07-27 | 25.024 | 3,387,414 | -1,971 | 0.11% | 84,766,285 |
| 2018-07-30 | 2018-07-26 | 24.780 | 3,389,385 | +175,412 | 0.11% | 83,990,152 |
| 2018-07-27 | 2018-07-25 | 24.506 | 3,213,973 | +72,267 | 0.11% | 78,762,803 |
| 2018-07-26 | 2018-07-24 | 23.898 | 3,141,706 | +30,877 | 0.11% | 75,078,961 |
| 2018-07-25 | 2018-07-23 | 24.080 | 3,110,829 | -71,610 | 0.11% | 74,909,290 |
| 2018-07-24 | 2018-07-20 | 23.715 | 3,182,439 | -74,237 | 0.11% | 75,471,087 |
| 2018-07-23 | 2018-07-19 | 23.319 | 3,256,676 | +122,196 | 0.11% | 75,942,761 |
| 2018-07-20 | 2018-07-18 | 23.715 | 3,134,480 | +93,290 | 0.11% | 74,333,746 |
| 2018-07-19 | 2018-07-17 | 24.232 | 3,041,190 | -2,628 | 0.10% | 73,695,281 |
| 2018-07-18 | 2018-07-16 | 24.385 | 3,043,818 | +47,959 | 0.10% | 74,222,274 |
| 2018-07-17 | 2018-07-13 | 24.263 | 2,995,859 | -28,249 | 0.10% | 72,688,005 |
| 2018-07-16 | 2018-07-12 | 24.019 | 3,024,108 | +9,854 | 0.10% | 72,636,909 |
| 2018-07-13 | 2018-07-11 | 24.202 | 3,014,254 | -9,854 | 0.10% | 72,950,795 |
| 2018-07-12 | 2018-07-10 | 24.506 | 3,024,108 | -2,628 | 0.10% | 74,109,901 |
| 2018-07-11 | 2018-07-09 | 24.354 | 3,026,736 | -30,287 | 0.10% | 73,713,594 |
| 2018-07-10 | 2018-07-06 | 23.867 | 3,057,023 | -1,314 | 0.10% | 72,962,184 |
| 2018-07-09 | 2018-07-05 | 23.715 | 3,058,337 | -566,310 | 0.10% | 72,528,025 |
| 2018-07-06 | 2018-07-04 | 23.989 | 3,624,647 | -1,970 | 0.12% | 86,951,082 |
| 2018-07-05 | 2018-07-03 | 24.293 | 3,626,617 | +6,569 | 0.12% | 88,102,380 |
| 2018-07-04 | 2018-06-29 | 24.628 | 3,620,048 | +24,965 | 0.12% | 89,155,042 |
| 2018-07-03 | 2018-06-28 | 24.506 | 3,595,083 | -11,825 | 0.12% | 88,102,424 |
| 2018-06-29 | 2018-06-27 | 24.719 | 3,606,908 | -61,756 | 0.12% | 89,160,840 |
| 2018-06-28 | 2018-06-26 | 24.811 | 3,668,664 | +13,140 | 0.12% | 91,022,467 |
| 2018-06-27 | 2018-06-25 | 25.176 | 3,655,524 | -88,035 | 0.12% | 92,031,861 |
| 2018-06-26 | 2018-06-22 | 25.298 | 3,743,559 | +99,860 | 0.13% | 94,704,096 |
| 2018-06-25 | 2018-06-21 | 25.541 | 3,643,699 | -15,110 | 0.12% | 93,065,242 |
| 2018-06-22 | 2018-06-20 | 25.481 | 3,658,809 | +105,772 | 0.12% | 93,228,405 |
| 2018-06-21 | 2018-06-19 | 25.450 | 3,553,037 | -45,331 | 0.12% | 90,425,114 |
| 2018-06-20 | 2018-06-15 | 25.907 | 3,598,368 | +259,504 | 0.12% | 93,221,952 |
| 2018-06-19 | 2018-06-14 | 26.333 | 3,338,864 | +6,570 | 0.11% | 87,922,068 |
| 2018-06-15 | 2018-06-13 | 26.790 | 3,332,294 | +9,198 | 0.11% | 89,270,721 |
| 2018-06-14 | 2018-06-12 | 27.094 | 3,323,096 | +1,314 | 0.11% | 90,035,950 |
| 2018-06-13 | 2018-06-11 | 27.338 | 3,321,782 | +657 | 0.11% | 90,809,340 |
| 2018-06-12 | 2018-06-08 | 27.368 | 3,321,125 | +1,970 | 0.11% | 90,892,484 |
| 2018-06-11 | 2018-06-07 | 27.520 | 3,319,155 | -11,168 | 0.11% | 91,343,789 |
| 2018-06-08 | 2018-06-06 | 27.794 | 3,330,323 | -9,198 | 0.11% | 92,563,590 |
| 2018-06-07 | 2018-06-05 | 27.612 | 3,339,521 | -66,354 | 0.11% | 92,209,257 |
| 2018-06-06 | 2018-06-04 | 27.733 | 3,405,875 | -77,523 | 0.12% | 94,456,128 |
| 2018-06-05 | 2018-06-01 | 27.307 | 3,483,398 | -12,482 | 0.12% | 95,121,480 |
| 2018-06-01 | 2018-05-30 | 27.185 | 3,495,880 | +5,256 | 0.12% | 95,036,631 |
| 2018-05-31 | 2018-05-29 | 27.338 | 3,490,624 | +13,796 | 0.12% | 95,425,065 |
| 2018-05-30 | 2018-05-28 | 27.764 | 3,476,828 | -657 | 0.12% | 96,529,732 |
| 2018-05-29 | 2018-05-25 | 27.886 | 3,477,485 | -5,256 | 0.12% | 96,971,429 |
| 2018-05-28 | 2018-05-24 | 27.855 | 3,482,741 | +15,111 | 0.12% | 97,011,971 |
| 2018-05-25 | 2018-05-23 | 27.490 | 3,467,630 | -657 | 0.12% | 95,324,285 |
| 2018-05-24 | 2018-05-21 | 28.312 | 3,468,287 | -1,314 | 0.12% | 98,193,114 |
| 2018-05-23 | 2018-05-18 | 28.281 | 3,469,601 | -657 | 0.12% | 98,124,692 |
| 2018-05-21 | 2018-05-17 | 28.647 | 3,470,258 | -657 | 0.12% | 99,411,000 |
| 2018-05-18 | 2018-05-16 | 28.890 | 3,470,915 | -1,971 | 0.12% | 100,275,133 |
| 2018-05-17 | 2018-05-15 | 29.134 | 3,472,886 | +5,913 | 0.12% | 101,177,868 |
| 2018-05-16 | 2018-05-14 | 28.799 | 3,466,973 | -657 | 0.12% | 99,844,616 |
| 2018-05-15 | 2018-05-11 | 28.373 | 3,467,630 | -657 | 0.12% | 98,385,641 |
| 2018-05-14 | 2018-05-10 | 28.159 | 3,468,287 | -7,227 | 0.12% | 97,665,194 |
| 2018-05-11 | 2018-05-09 | 28.251 | 3,475,514 | +7,884 | 0.12% | 98,186,115 |
| 2018-05-10 | 2018-05-08 | 27.886 | 3,467,630 | +7,226 | 0.12% | 96,696,617 |
| 2018-05-09 | 2018-05-07 | 27.703 | 3,460,404 | +18,396 | 0.12% | 95,863,053 |
| 2018-05-08 | 2018-05-04 | 27.642 | 3,442,008 | +3,942 | 0.12% | 95,143,863 |
| 2018-05-07 | 2018-05-03 | 27.733 | 3,438,066 | +137,307 | 0.12% | 95,348,890 |
| 2018-05-04 | 2018-05-02 | 28.525 | 3,300,759 | +206,289 | 0.11% | 94,153,499 |
| 2018-04-30 | 2018-04-26 | 28.910 | 3,094,470 | +96,598 | 0.10% | 89,460,303 |
| 2018-04-27 | 2018-04-25 | 28.878 | 2,997,872 | +10,183 | 0.10% | 86,573,477 |
| 2018-04-26 | 2018-04-24 | 29.004 | 2,987,689 | -3,818 | 0.10% | 86,654,945 |
| 2018-04-24 | 2018-04-20 | 28.627 | 2,991,507 | +12,220 | 0.10% | 85,637,634 |
| 2018-04-23 | 2018-04-19 | 28.847 | 2,979,287 | -89,105 | 0.10% | 85,943,153 |
| 2018-04-20 | 2018-04-18 | 28.627 | 3,068,392 | -637 | 0.11% | 87,838,615 |
| 2018-04-19 | 2018-04-17 | 28.438 | 3,069,029 | -104,380 | 0.11% | 87,278,210 |
| 2018-04-18 | 2018-04-16 | 28.690 | 3,173,409 | -5,091 | 0.11% | 91,044,369 |
| 2018-04-17 | 2018-04-13 | 28.973 | 3,178,500 | +9,547 | 0.11% | 92,089,348 |
| 2018-04-13 | 2018-04-11 | 29.067 | 3,168,953 | -3,819 | 0.11% | 92,111,487 |
| 2018-04-12 | 2018-04-10 | 29.067 | 3,172,772 | +636 | 0.11% | 92,222,493 |
| 2018-04-11 | 2018-04-09 | 29.067 | 3,172,136 | -6,364 | 0.11% | 92,204,007 |
| 2018-04-04 | 2018-03-29 | 28.721 | 3,178,500 | -84,650 | 0.11% | 91,290,308 |
| 2018-04-03 | 2018-03-28 | 28.910 | 3,263,150 | +22,276 | 0.11% | 94,336,797 |
| 2018-03-29 | 2018-03-27 | 29.381 | 3,240,874 | -31,187 | 0.11% | 95,220,404 |
| 2018-03-28 | 2018-03-26 | 29.758 | 3,272,061 | -37,551 | 0.11% | 97,370,552 |
| 2018-03-27 | 2018-03-23 | 29.758 | 3,309,612 | -111,381 | 0.12% | 98,488,001 |
| 2018-03-26 | 2018-03-22 | 29.507 | 3,420,993 | +43,916 | 0.12% | 100,942,496 |
| 2018-03-23 | 2018-03-21 | 28.878 | 3,377,077 | -3,182 | 0.12% | 97,524,276 |
| 2018-03-22 | 2018-03-20 | 28.847 | 3,380,259 | -3,819 | 0.12% | 97,509,947 |
| 2018-03-21 | 2018-03-19 | 29.098 | 3,384,078 | -66,829 | 0.12% | 98,470,833 |
| 2018-03-20 | 2018-03-16 | 29.381 | 3,450,907 | +18,458 | 0.12% | 101,391,402 |
| 2018-03-19 | 2018-03-15 | 29.632 | 3,432,449 | +2,545 | 0.12% | 101,711,966 |
| 2018-03-16 | 2018-03-14 | 29.664 | 3,429,904 | +2,546 | 0.12% | 101,744,331 |
| 2018-03-15 | 2018-03-13 | 29.852 | 3,427,358 | +36,279 | 0.12% | 102,315,007 |
| 2018-03-14 | 2018-03-12 | 29.727 | 3,391,079 | -17,185 | 0.12% | 100,805,750 |
| 2018-03-13 | 2018-03-09 | 29.444 | 3,408,264 | +34,369 | 0.12% | 100,352,704 |
| 2018-03-12 | 2018-03-08 | 29.727 | 3,373,895 | -12,093 | 0.12% | 100,294,926 |
| 2018-03-09 | 2018-03-07 | 29.004 | 3,385,988 | +22,277 | 0.12% | 98,207,211 |
| 2018-03-08 | 2018-03-06 | 29.255 | 3,363,711 | -24,186 | 0.12% | 98,406,689 |
| 2018-03-07 | 2018-03-05 | 29.067 | 3,387,897 | +4,455 | 0.12% | 98,475,499 |
| 2018-03-06 | 2018-03-02 | 29.507 | 3,383,442 | +111,381 | 0.12% | 99,834,487 |
| 2018-03-05 | 2018-03-01 | 29.695 | 3,272,061 | +306,140 | 0.11% | 97,164,912 |
| 2018-03-02 | 2018-02-28 | 29.381 | 2,965,921 | +67,465 | 0.10% | 87,141,986 |
| 2018-03-01 | 2018-02-27 | 29.790 | 2,898,456 | +23,549 | 0.10% | 86,343,830 |
| 2018-02-28 | 2018-02-26 | 30.135 | 2,874,907 | +180,119 | 0.10% | 86,636,055 |
| 2018-02-27 | 2018-02-23 | 29.570 | 2,694,788 | +4,455 | 0.09% | 79,683,883 |
| 2018-02-26 | 2018-02-22 | 29.035 | 2,690,333 | +12,093 | 0.09% | 78,114,970 |
| 2018-02-14 | 2018-02-12 | 28.878 | 2,678,240 | +28,005 | 0.09% | 77,343,045 |
| 2018-02-13 | 2018-02-09 | 29.255 | 2,650,235 | +21,003 | 0.09% | 77,533,667 |
| 2018-02-12 | 2018-02-08 | 30.198 | 2,629,232 | -49,644 | 0.09% | 79,397,816 |
| 2018-02-09 | 2018-02-07 | 30.544 | 2,678,876 | +29,914 | 0.09% | 81,822,951 |
| 2018-02-08 | 2018-02-06 | 30.701 | 2,648,962 | +8,910 | 0.09% | 81,325,465 |
| 2018-02-07 | 2018-02-05 | 31.974 | 2,640,052 | -30,550 | 0.09% | 84,411,800 |
| 2018-02-06 | 2018-02-02 | 32.288 | 2,670,602 | -1,273 | 0.09% | 86,227,791 |
| 2018-02-05 | 2018-02-01 | 32.052 | 2,671,875 | -12,093 | 0.09% | 85,639,194 |
| 2018-02-02 | 2018-01-31 | 32.523 | 2,683,968 | +22,276 | 0.09% | 87,291,900 |
| 2018-02-01 | 2018-01-30 | 31.581 | 2,661,692 | +40,097 | 0.09% | 84,058,207 |
| 2018-01-31 | 2018-01-29 | 33.388 | 2,621,595 | +160,389 | 0.09% | 87,528,765 |
| 2018-01-30 | 2018-01-26 | 34.016 | 2,461,206 | +5,729 | 0.09% | 83,720,561 |
| 2018-01-29 | 2018-01-25 | 33.152 | 2,455,477 | -56,009 | 0.09% | 81,403,784 |
| 2018-01-26 | 2018-01-24 | 33.073 | 2,511,486 | +167,390 | 0.09% | 83,063,290 |
| 2018-01-25 | 2018-01-23 | 32.602 | 2,344,096 | +8,910 | 0.08% | 76,422,240 |
| 2018-01-24 | 2018-01-22 | 32.131 | 2,335,186 | -15,275 | 0.08% | 75,031,056 |
| 2018-01-23 | 2018-01-19 | 32.366 | 2,350,461 | -7,001 | 0.08% | 76,075,801 |
| 2018-01-19 | 2018-01-17 | 32.366 | 2,357,462 | +7,001 | 0.08% | 76,302,398 |
| 2018-01-18 | 2018-01-16 | 31.974 | 2,350,461 | -33,733 | 0.08% | 75,152,551 |
| 2018-01-17 | 2018-01-15 | 31.816 | 2,384,194 | -274,952 | 0.08% | 75,856,515 |
| 2018-01-16 | 2018-01-12 | 32.209 | 2,659,146 | +17,185 | 0.09% | 85,649,003 |
| 2018-01-15 | 2018-01-11 | 32.209 | 2,641,961 | +11,456 | 0.09% | 85,095,487 |
| 2018-01-12 | 2018-01-10 | 31.424 | 2,630,505 | -413,702 | 0.09% | 82,659,998 |
| 2018-01-11 | 2018-01-09 | 31.895 | 3,044,207 | -240,583 | 0.11% | 97,094,915 |
| 2018-01-10 | 2018-01-08 | 31.816 | 3,284,790 | +17,821 | 0.11% | 104,510,254 |
| 2018-01-09 | 2018-01-05 | 31.738 | 3,266,969 | +147,660 | 0.11% | 103,686,604 |
| 2018-01-08 | 2018-01-04 | 30.732 | 3,119,309 | +636 | 0.11% | 95,863,551 |
| 2018-01-05 | 2018-01-03 | 30.198 | 3,118,673 | +95,470 | 0.11% | 94,178,006 |
| 2018-01-04 | 2018-01-02 | 29.884 | 3,023,203 | +14,002 | 0.11% | 90,344,993 |
| 2018-01-03 | 2017-12-29 | 30.010 | 3,009,201 | +44,552 | 0.11% | 90,304,799 |
| 2018-01-02 | 2017-12-28 | 29.695 | 2,964,649 | +18,458 | 0.10% | 88,036,213 |
| 2017-12-29 | 2017-12-27 | 29.444 | 2,946,191 | +12,093 | 0.10% | 86,747,457 |
| 2017-12-28 | 2017-12-22 | 29.381 | 2,934,098 | -40,734 | 0.10% | 86,206,991 |
| 2017-12-27 | 2017-12-21 | 29.255 | 2,974,832 | -36,915 | 0.10% | 87,029,880 |
| 2017-12-22 | 2017-12-20 | 29.381 | 3,011,747 | -23,549 | 0.11% | 88,488,403 |
| 2017-12-21 | 2017-12-19 | 29.067 | 3,035,296 | -125,383 | 0.11% | 88,226,499 |
| 2017-12-20 | 2017-12-18 | 29.004 | 3,160,679 | -17,821 | 0.11% | 91,672,348 |
| 2017-12-19 | 2017-12-15 | 29.004 | 3,178,500 | -52,190 | 0.11% | 92,189,228 |
| 2017-12-18 | 2017-12-14 | 29.381 | 3,230,690 | +24,822 | 0.11% | 94,921,187 |
| 2017-12-15 | 2017-12-13 | 29.318 | 3,205,868 | -5,092 | 0.11% | 93,990,409 |
| 2017-12-14 | 2017-12-12 | 28.658 | 3,210,960 | +3,182 | 0.11% | 92,020,798 |
| 2017-12-13 | 2017-12-11 | 28.847 | 3,207,778 | +4,455 | 0.11% | 92,534,407 |
| 2017-12-12 | 2017-12-08 | 28.721 | 3,203,323 | +10,184 | 0.11% | 92,003,254 |
| 2017-12-11 | 2017-12-07 | 28.753 | 3,193,139 | +6,365 | 0.11% | 91,811,098 |
| 2017-12-08 | 2017-12-06 | 28.753 | 3,186,774 | -20,367 | 0.11% | 91,628,087 |
| 2017-12-07 | 2017-12-05 | 28.847 | 3,207,141 | +15,911 | 0.11% | 92,516,032 |
| 2017-12-06 | 2017-12-04 | 28.784 | 3,191,230 | +34,369 | 0.11% | 91,856,489 |
| 2017-12-05 | 2017-12-01 | 29.475 | 3,156,861 | +6,365 | 0.11% | 93,049,611 |
| 2017-12-04 | 2017-11-30 | 28.878 | 3,150,496 | +7,638 | 0.11% | 90,981,000 |
| 2017-12-01 | 2017-11-29 | 28.815 | 3,142,858 | +12,092 | 0.11% | 90,562,907 |
| 2017-11-30 | 2017-11-28 | 27.841 | 3,130,766 | +8,911 | 0.11% | 87,164,690 |
| 2017-11-29 | 2017-11-27 | 28.030 | 3,121,855 | -7,638 | 0.11% | 87,505,196 |
| 2017-11-28 | 2017-11-24 | 27.904 | 3,129,493 | +7,638 | 0.11% | 87,325,928 |
| 2017-11-27 | 2017-11-23 | 28.030 | 3,121,855 | +17,184 | 0.11% | 87,505,196 |
| 2017-11-24 | 2017-11-22 | 27.904 | 3,104,671 | -11,456 | 0.11% | 86,633,291 |
| 2017-11-23 | 2017-11-21 | 27.841 | 3,116,127 | -7,001 | 0.11% | 86,757,121 |
| 2017-11-22 | 2017-11-20 | 27.904 | 3,123,128 | -36,915 | 0.11% | 87,148,318 |
| 2017-11-20 | 2017-11-16 | 27.527 | 3,160,043 | -1,273 | 0.11% | 86,986,801 |
| 2017-11-17 | 2017-11-15 | 27.527 | 3,161,316 | +54,100 | 0.11% | 87,021,843 |
| 2017-11-16 | 2017-11-14 | 27.621 | 3,107,216 | +3,182 | 0.11% | 85,825,547 |
| 2017-11-15 | 2017-11-13 | 27.276 | 3,104,034 | -93,560 | 0.11% | 84,664,716 |
| 2017-11-14 | 2017-11-10 | 27.653 | 3,197,594 | +25,458 | 0.11% | 88,422,391 |
| 2017-11-13 | 2017-11-09 | 27.998 | 3,172,136 | +1,910 | 0.11% | 88,814,886 |
| 2017-11-10 | 2017-11-08 | 27.810 | 3,170,226 | +5,091 | 0.11% | 88,163,689 |
| 2017-11-09 | 2017-11-07 | 27.904 | 3,165,135 | +2,546 | 0.11% | 88,320,489 |
| 2017-11-08 | 2017-11-06 | 27.904 | 3,162,589 | +2,546 | 0.11% | 88,249,445 |
| 2017-11-07 | 2017-11-03 | 28.250 | 3,160,043 | +4,455 | 0.11% | 89,270,701 |
| 2017-11-06 | 2017-11-02 | 28.250 | 3,155,588 | -22,912 | 0.11% | 89,144,848 |
| 2017-11-03 | 2017-11-01 | 28.313 | 3,178,500 | -5,729 | 0.11% | 89,991,868 |
| 2017-11-02 | 2017-10-31 | 28.156 | 3,184,229 | +2,546 | 0.11% | 89,653,772 |
| 2017-11-01 | 2017-10-30 | 28.281 | 3,181,683 | +11,457 | 0.11% | 89,982,008 |
| 2017-10-31 | 2017-10-27 | 28.690 | 3,170,226 | -22,277 | 0.11% | 90,953,049 |
| 2017-10-30 | 2017-10-26 | 28.847 | 3,192,503 | -4,455 | 0.11% | 92,093,771 |
| 2017-10-27 | 2017-10-25 | 28.878 | 3,196,958 | +9,547 | 0.11% | 92,322,744 |
| 2017-10-26 | 2017-10-24 | 29.067 | 3,187,411 | +1,909 | 0.11% | 92,648,003 |
| 2017-10-25 | 2017-10-23 | 29.318 | 3,185,502 | -5,728 | 0.11% | 93,393,314 |
| 2017-10-24 | 2017-10-20 | 29.538 | 3,191,230 | -7,637 | 0.11% | 94,263,209 |
| 2017-10-19 | 2017-10-17 | 29.915 | 3,198,867 | -637 | 0.11% | 95,695,032 |
| 2017-10-18 | 2017-10-16 | 29.884 | 3,199,504 | +8,274 | 0.11% | 95,613,548 |
| 2017-10-17 | 2017-10-13 | 29.947 | 3,191,230 | -7,001 | 0.11% | 95,566,849 |
| 2017-10-16 | 2017-10-12 | 29.947 | 3,198,231 | +637 | 0.11% | 95,776,506 |
| 2017-10-13 | 2017-10-11 | 29.727 | 3,197,594 | +3,818 | 0.11% | 95,054,070 |
| 2017-10-12 | 2017-10-10 | 30.010 | 3,193,776 | -80,194 | 0.11% | 95,843,814 |
| 2017-10-11 | 2017-10-09 | 29.852 | 3,273,970 | -23,549 | 0.11% | 97,736,000 |
| 2017-09-29 | 2017-09-27 | 28.030 | 3,297,519 | +7,637 | 0.12% | 92,429,036 |
| 2017-09-28 | 2017-09-26 | 27.998 | 3,289,882 | -108,835 | 0.11% | 92,111,592 |
| 2017-09-27 | 2017-09-25 | 28.093 | 3,398,717 | +5,092 | 0.12% | 95,479,203 |
| 2017-09-26 | 2017-09-22 | 28.533 | 3,393,625 | +7,001 | 0.12% | 96,829,115 |
| 2017-09-25 | 2017-09-21 | 28.910 | 3,386,624 | -12,729 | 0.12% | 97,906,397 |
| 2017-09-22 | 2017-09-20 | 29.350 | 3,399,353 | +7,001 | 0.12% | 99,769,869 |
| 2017-09-21 | 2017-09-19 | 29.098 | 3,392,352 | -28,641 | 0.12% | 98,711,592 |
| 2017-09-20 | 2017-09-18 | 28.910 | 3,420,993 | +33,732 | 0.12% | 98,899,996 |
| 2017-09-19 | 2017-09-15 | 28.627 | 3,387,261 | +637 | 0.12% | 96,966,853 |
| 2017-09-15 | 2017-09-13 | 28.973 | 3,386,624 | -14,002 | 0.12% | 98,119,237 |
| 2017-09-14 | 2017-09-12 | 29.570 | 3,400,626 | +2,546 | 0.12% | 100,555,251 |
| 2017-09-13 | 2017-09-11 | 30.072 | 3,398,080 | -19,094 | 0.12% | 102,188,447 |
| 2017-09-12 | 2017-09-08 | 30.373 | 3,417,174 | +1,909 | 0.12% | 103,790,930 |
| 2017-09-11 | 2017-09-07 | 29.993 | 3,415,265 | +29,672 | 0.12% | 102,433,579 |
| 2017-09-08 | 2017-09-06 | 30.088 | 3,385,593 | -11,986 | 0.12% | 101,865,650 |
| 2017-09-06 | 2017-09-04 | 30.025 | 3,397,579 | +37,218 | 0.12% | 102,010,845 |
| 2017-09-05 | 2017-09-01 | 30.120 | 3,360,361 | -5,046 | 0.12% | 101,213,010 |
| 2017-09-04 | 2017-08-31 | 30.183 | 3,365,407 | -35,957 | 0.12% | 101,578,394 |
| 2017-09-01 | 2017-08-30 | 29.929 | 3,401,364 | +4,416 | 0.12% | 101,800,968 |
| 2017-08-31 | 2017-08-29 | 29.739 | 3,396,948 | -5,677 | 0.12% | 101,022,599 |
| 2017-08-30 | 2017-08-28 | 29.929 | 3,402,625 | -94,623 | 0.12% | 101,838,709 |
| 2017-08-29 | 2017-08-25 | 30.025 | 3,497,248 | -44,157 | 0.12% | 105,003,364 |
| 2017-08-28 | 2017-08-24 | 30.151 | 3,541,405 | -61,820 | 0.12% | 106,778,278 |
| 2017-08-22 | 2017-08-18 | 30.595 | 3,603,225 | -41,003 | 0.13% | 110,241,597 |
| 2017-08-21 | 2017-08-17 | 30.722 | 3,644,228 | -266,836 | 0.13% | 111,958,255 |
| 2017-08-18 | 2017-08-16 | 31.198 | 3,911,064 | -27,756 | 0.14% | 122,016,011 |
| 2017-08-17 | 2017-08-15 | 30.659 | 3,938,820 | -74,436 | 0.14% | 120,758,973 |
| 2017-08-16 | 2017-08-14 | 31.166 | 4,013,256 | -20,817 | 0.14% | 125,076,921 |
| 2017-08-15 | 2017-08-11 | 31.356 | 4,034,073 | -42,895 | 0.14% | 126,493,103 |
| 2017-08-14 | 2017-08-10 | 31.483 | 4,076,968 | -27,126 | 0.14% | 128,355,166 |
| 2017-08-11 | 2017-08-09 | 31.784 | 4,104,094 | -73,805 | 0.14% | 130,445,314 |
| 2017-08-10 | 2017-08-08 | 31.515 | 4,177,899 | +8,831 | 0.15% | 131,665,236 |
| 2017-08-09 | 2017-08-07 | 31.610 | 4,169,068 | +19,556 | 0.15% | 131,783,470 |
| 2017-08-08 | 2017-08-04 | 31.784 | 4,149,512 | -2,524 | 0.15% | 131,888,888 |
| 2017-08-07 | 2017-08-03 | 31.673 | 4,152,036 | -4,415 | 0.15% | 131,508,372 |
| 2017-08-04 | 2017-08-02 | 31.642 | 4,156,451 | -631 | 0.15% | 131,516,429 |
| 2017-08-02 | 2017-07-31 | 30.849 | 4,157,082 | +12,616 | 0.15% | 128,241,395 |
| 2017-08-01 | 2017-07-28 | 30.976 | 4,144,466 | -8,831 | 0.15% | 128,377,805 |
| 2017-07-31 | 2017-07-27 | 30.627 | 4,153,297 | +17,032 | 0.15% | 127,202,872 |
| 2017-07-28 | 2017-07-26 | 30.659 | 4,136,265 | -13,878 | 0.15% | 126,812,373 |
| 2017-07-26 | 2017-07-24 | 31.324 | 4,150,143 | -54,250 | 0.15% | 130,001,034 |
| 2017-07-25 | 2017-07-21 | 31.166 | 4,204,393 | +8,831 | 0.15% | 131,033,887 |
| 2017-07-24 | 2017-07-20 | 31.293 | 4,195,562 | -12,616 | 0.15% | 131,290,740 |
| 2017-07-21 | 2017-07-19 | 31.293 | 4,208,178 | +14,508 | 0.15% | 131,685,530 |
| 2017-07-20 | 2017-07-18 | 31.071 | 4,193,670 | +631 | 0.15% | 130,300,814 |
| 2017-07-19 | 2017-07-17 | 31.103 | 4,193,039 | +11,355 | 0.15% | 130,414,149 |
| 2017-07-18 | 2017-07-14 | 31.546 | 4,181,684 | +66,236 | 0.15% | 131,917,099 |
| 2017-07-17 | 2017-07-13 | 31.356 | 4,115,448 | -97,146 | 0.15% | 129,044,712 |
| 2017-07-14 | 2017-07-12 | 30.754 | 4,212,594 | +6,308 | 0.15% | 129,553,199 |
| 2017-07-13 | 2017-07-11 | 31.229 | 4,206,286 | +1,262 | 0.15% | 131,359,604 |
| 2017-07-12 | 2017-07-10 | 31.451 | 4,205,024 | -4,416 | 0.15% | 132,253,432 |
| 2017-07-11 | 2017-07-07 | 31.578 | 4,209,440 | -1,892 | 0.15% | 132,926,161 |
| 2017-07-10 | 2017-07-06 | 31.943 | 4,211,332 | -9,463 | 0.15% | 134,521,387 |
| 2017-07-07 | 2017-07-05 | 31.356 | 4,220,795 | +27,756 | 0.15% | 132,347,991 |
| 2017-07-06 | 2017-07-04 | 31.071 | 4,193,039 | -1,261 | 0.15% | 130,281,209 |
| 2017-07-05 | 2017-07-03 | 31.007 | 4,194,300 | -3,154 | 0.15% | 130,054,429 |
| 2017-07-04 | 2017-06-30 | 30.912 | 4,197,454 | +98,407 | 0.15% | 129,752,986 |
| 2017-07-03 | 2017-06-29 | 30.785 | 4,099,047 | +312,254 | 0.14% | 126,191,159 |
| 2017-06-30 | 2017-06-28 | 29.644 | 3,786,793 | -10,724 | 0.13% | 112,256,107 |
| 2017-06-29 | 2017-06-27 | 30.215 | 3,797,517 | -22,709 | 0.13% | 114,741,211 |
| 2017-06-28 | 2017-06-26 | 30.595 | 3,820,226 | -19,555 | 0.13% | 116,880,799 |
| 2017-06-27 | 2017-06-23 | 30.500 | 3,839,781 | -111,655 | 0.14% | 117,113,869 |
| 2017-06-23 | 2017-06-21 | 30.754 | 3,951,436 | -47,942 | 0.14% | 121,521,602 |
| 2017-06-22 | 2017-06-20 | 31.356 | 3,999,378 | -631 | 0.14% | 125,405,200 |
| 2017-06-21 | 2017-06-19 | 31.420 | 4,000,009 | -32,802 | 0.14% | 125,678,626 |
| 2017-06-20 | 2017-06-16 | 31.134 | 4,032,811 | -5,678 | 0.14% | 125,558,511 |
| 2017-06-19 | 2017-06-15 | 31.705 | 4,038,489 | -46,680 | 0.14% | 128,040,012 |
| 2017-06-16 | 2017-06-14 | 32.339 | 4,085,169 | -114,809 | 0.14% | 132,110,398 |
| 2017-06-15 | 2017-06-13 | 32.815 | 4,199,978 | -83,898 | 0.15% | 137,820,610 |
| 2017-06-14 | 2017-06-12 | 32.973 | 4,283,876 | -31,541 | 0.15% | 141,252,789 |
| 2017-06-13 | 2017-06-09 | 33.528 | 4,315,417 | +18,294 | 0.15% | 144,687,144 |
| 2017-06-12 | 2017-06-08 | 33.449 | 4,297,123 | -1,262 | 0.15% | 143,733,184 |
| 2017-06-09 | 2017-06-07 | 32.973 | 4,298,385 | -5,677 | 0.15% | 141,731,196 |
| 2017-06-08 | 2017-06-06 | 32.735 | 4,304,062 | -1,893 | 0.15% | 140,894,935 |
| 2017-06-07 | 2017-06-05 | 32.181 | 4,305,955 | +25,233 | 0.15% | 138,567,803 |
| 2017-06-06 | 2017-06-02 | 32.735 | 4,280,722 | -8,201 | 0.15% | 140,130,892 |
| 2017-06-05 | 2017-06-01 | 32.418 | 4,288,923 | +14,509 | 0.15% | 139,039,554 |
| 2017-06-02 | 2017-05-31 | 31.943 | 4,274,414 | -3,154 | 0.15% | 136,536,397 |
| 2017-05-26 | 2017-05-24 | 30.754 | 4,277,568 | -3,785 | 0.15% | 131,551,395 |
| 2017-05-24 | 2017-05-22 | 30.912 | 4,281,353 | -5,047 | 0.15% | 132,346,498 |
| 2017-05-19 | 2017-05-17 | 30.944 | 4,286,400 | -12,616 | 0.15% | 132,638,412 |
| 2017-05-17 | 2017-05-15 | 30.500 | 4,299,016 | -128,687 | 0.15% | 131,120,602 |
| 2017-05-16 | 2017-05-12 | 30.310 | 4,427,703 | +11,986 | 0.16% | 134,203,294 |
| 2017-05-15 | 2017-05-11 | 31.071 | 4,415,717 | -1,892 | 0.16% | 137,199,999 |
| 2017-05-12 | 2017-05-10 | 31.134 | 4,417,609 | -7,570 | 0.16% | 137,538,905 |
| 2017-05-11 | 2017-05-09 | 30.690 | 4,425,179 | -3,785 | 0.16% | 135,810,392 |
| 2017-05-10 | 2017-05-08 | 30.595 | 4,428,964 | -17,032 | 0.16% | 135,505,295 |
| 2017-05-09 | 2017-05-05 | 30.468 | 4,445,996 | +5,046 | 0.16% | 135,462,553 |
| 2017-05-08 | 2017-05-04 | 30.944 | 4,440,950 | +631 | 0.16% | 137,420,810 |
| 2017-05-05 | 2017-05-02 | 31.293 | 4,440,319 | -4,416 | 0.16% | 138,949,864 |
| 2017-05-04 | 2017-04-28 | 33.285 | 4,444,735 | -6,939 | 0.16% | 147,944,684 |
| 2017-05-02 | 2017-04-27 | 33.204 | 4,451,674 | +125,955 | 0.16% | 147,812,475 |
| 2017-04-28 | 2017-04-26 | 33.285 | 4,325,719 | +34,934 | 0.16% | 143,983,191 |
| 2017-04-27 | 2017-04-25 | 32.714 | 4,290,785 | -37,999 | 0.16% | 140,370,050 |
| 2017-04-26 | 2017-04-24 | 32.143 | 4,328,784 | -36,773 | 0.16% | 139,141,110 |
| 2017-04-24 | 2017-04-20 | 32.143 | 4,365,557 | +613 | 0.16% | 140,323,113 |
| 2017-04-21 | 2017-04-19 | 32.241 | 4,364,944 | -44,127 | 0.16% | 140,730,730 |
| 2017-04-20 | 2017-04-18 | 32.959 | 4,409,071 | -46,579 | 0.16% | 145,318,794 |
| 2017-04-18 | 2017-04-12 | 33.693 | 4,455,650 | -3,677 | 0.16% | 150,125,493 |
| 2017-04-13 | 2017-04-11 | 33.367 | 4,459,327 | -3,678 | 0.16% | 148,794,184 |
| 2017-04-12 | 2017-04-10 | 33.693 | 4,463,005 | -9,193 | 0.16% | 150,373,308 |
| 2017-04-11 | 2017-04-07 | 33.367 | 4,472,198 | +8,580 | 0.16% | 149,223,650 |
| 2017-04-10 | 2017-04-06 | 33.449 | 4,463,618 | +283,765 | 0.16% | 149,301,511 |
| 2017-04-07 | 2017-04-05 | 33.775 | 4,179,853 | +4,903 | 0.15% | 141,173,986 |
| 2017-03-31 | 2017-03-29 | 33.856 | 4,174,950 | -1,839 | 0.15% | 141,348,988 |
| 2017-03-30 | 2017-03-28 | 33.612 | 4,176,789 | +14,709 | 0.15% | 140,389,000 |
| 2017-03-29 | 2017-03-27 | 33.612 | 4,162,080 | -107,254 | 0.15% | 139,894,605 |
| 2017-03-28 | 2017-03-24 | 33.775 | 4,269,334 | -58,837 | 0.15% | 144,196,195 |
| 2017-03-27 | 2017-03-23 | 33.693 | 4,328,171 | -43,514 | 0.16% | 145,830,307 |
| 2017-03-24 | 2017-03-22 | 33.530 | 4,371,685 | +5,516 | 0.16% | 146,583,137 |
| 2017-03-23 | 2017-03-21 | 33.856 | 4,366,169 | +96,835 | 0.16% | 147,822,984 |
| 2017-03-22 | 2017-03-20 | 33.449 | 4,269,334 | +50,195 | 0.15% | 142,802,995 |
| 2017-03-21 | 2017-03-17 | 33.041 | 4,219,139 | -11,645 | 0.15% | 139,403,021 |
| 2017-03-20 | 2017-03-16 | 33.041 | 4,230,784 | -3,677 | 0.15% | 139,787,779 |
| 2017-03-17 | 2017-03-15 | 32.714 | 4,234,461 | +462,726 | 0.15% | 138,527,449 |
| 2017-03-16 | 2017-03-14 | 32.877 | 3,771,735 | +13,483 | 0.14% | 124,005,100 |
| 2017-03-15 | 2017-03-13 | 33.285 | 3,758,252 | +15,322 | 0.14% | 125,094,838 |
| 2017-03-14 | 2017-03-10 | 32.502 | 3,742,930 | -24,515 | 0.14% | 121,653,431 |
| 2017-03-13 | 2017-03-09 | 32.078 | 3,767,445 | -17,161 | 0.14% | 120,851,976 |
| 2017-03-10 | 2017-03-08 | 32.372 | 3,784,606 | +13,483 | 0.14% | 122,513,984 |
| 2017-03-09 | 2017-03-07 | 32.241 | 3,771,123 | -4,903 | 0.14% | 121,585,269 |
| 2017-03-08 | 2017-03-06 | 31.654 | 3,776,026 | +613 | 0.14% | 119,525,351 |
| 2017-03-06 | 2017-03-02 | 32.274 | 3,775,413 | -1,226 | 0.14% | 121,846,786 |
| 2017-03-03 | 2017-03-01 | 31.980 | 3,776,639 | -9,193 | 0.14% | 120,777,175 |
| 2017-03-02 | 2017-02-28 | 31.980 | 3,785,832 | -31,257 | 0.14% | 121,071,168 |
| 2017-03-01 | 2017-02-27 | 32.143 | 3,817,089 | -21,451 | 0.14% | 122,693,579 |
| 2017-02-28 | 2017-02-24 | 32.404 | 3,838,540 | -3,677 | 0.14% | 124,385,180 |
| 2017-02-27 | 2017-02-23 | 32.567 | 3,842,217 | -30,644 | 0.14% | 125,131,240 |
| 2017-02-24 | 2017-02-22 | 32.176 | 3,872,861 | -6,742 | 0.14% | 124,612,653 |
| 2017-02-23 | 2017-02-21 | 32.143 | 3,879,603 | +456,597 | 0.14% | 124,702,981 |
| 2017-02-22 | 2017-02-20 | 32.111 | 3,423,006 | -23,289 | 0.12% | 109,914,776 |
| 2017-02-21 | 2017-02-17 | 32.470 | 3,446,295 | +33,708 | 0.13% | 111,899,681 |
| 2017-02-20 | 2017-02-16 | 32.143 | 3,412,587 | -18,999 | 0.12% | 109,691,577 |
| 2017-02-17 | 2017-02-15 | 32.078 | 3,431,586 | -161,188 | 0.12% | 110,078,303 |
| 2017-02-16 | 2017-02-14 | 31.947 | 3,592,774 | +58,224 | 0.13% | 114,779,918 |
| 2017-02-15 | 2017-02-13 | 31.947 | 3,534,550 | +39,224 | 0.13% | 112,919,810 |
| 2017-02-14 | 2017-02-10 | 31.752 | 3,495,326 | +109,093 | 0.13% | 110,982,332 |
| 2017-02-13 | 2017-02-09 | 31.588 | 3,386,233 | +56,998 | 0.12% | 106,965,940 |
| 2017-02-10 | 2017-02-08 | 32.143 | 3,329,235 | +11,032 | 0.12% | 107,012,375 |
| 2017-02-09 | 2017-02-07 | 31.947 | 3,318,203 | +31,257 | 0.12% | 106,008,078 |
| 2017-02-08 | 2017-02-06 | 31.686 | 3,286,946 | -2,452 | 0.12% | 104,151,401 |
| 2017-02-07 | 2017-02-03 | 31.752 | 3,289,398 | +82,739 | 0.12% | 104,443,780 |
| 2017-01-26 | 2017-01-24 | 30.185 | 3,206,659 | -96,222 | 0.12% | 96,793,865 |
| 2017-01-25 | 2017-01-23 | 29.957 | 3,302,881 | -5,516 | 0.12% | 98,943,878 |
| 2017-01-24 | 2017-01-20 | 29.696 | 3,308,397 | -128,705 | 0.12% | 98,245,424 |
| 2017-01-23 | 2017-01-19 | 29.500 | 3,437,102 | -690,718 | 0.12% | 101,394,447 |
| 2017-01-20 | 2017-01-18 | 29.696 | 4,127,820 | -31,257 | 0.15% | 122,578,827 |
| 2017-01-19 | 2017-01-17 | 29.010 | 4,159,077 | -7,354 | 0.15% | 120,656,866 |
| 2017-01-18 | 2017-01-16 | 28.945 | 4,166,431 | -301,538 | 0.15% | 120,598,285 |
| 2017-01-17 | 2017-01-13 | 29.565 | 4,467,969 | -63,127 | 0.16% | 132,096,608 |
| 2017-01-16 | 2017-01-12 | 29.369 | 4,531,096 | -66,191 | 0.16% | 133,075,802 |
| 2017-01-13 | 2017-01-11 | 29.043 | 4,597,287 | -210,831 | 0.17% | 133,519,575 |
| 2017-01-12 | 2017-01-10 | 28.488 | 4,808,118 | -63,127 | 0.17% | 136,975,432 |
| 2017-01-11 | 2017-01-09 | 28.162 | 4,871,245 | +37,385 | 0.18% | 137,184,198 |
| 2017-01-10 | 2017-01-06 | 28.227 | 4,833,860 | -23,902 | 0.18% | 136,446,844 |
| 2017-01-09 | 2017-01-05 | 27.673 | 4,857,762 | -20,225 | 0.18% | 134,426,659 |
| 2017-01-06 | 2017-01-04 | 27.607 | 4,877,987 | -9,193 | 0.18% | 134,667,972 |
| 2017-01-05 | 2017-01-03 | 27.575 | 4,887,180 | -11,032 | 0.18% | 134,762,284 |
| 2017-01-04 | 2016-12-30 | 26.824 | 4,898,212 | +17,773 | 0.18% | 131,390,121 |
| 2017-01-03 | 2016-12-29 | 26.139 | 4,880,439 | +87,643 | 0.18% | 127,568,874 |
| 2016-12-30 | 2016-12-28 | 26.204 | 4,792,796 | +18,999 | 0.17% | 125,590,795 |
| 2016-12-29 | 2016-12-23 | 26.237 | 4,773,797 | +35,547 | 0.17% | 125,248,725 |
| 2016-12-28 | 2016-12-22 | 26.563 | 4,738,250 | -14,709 | 0.17% | 125,862,309 |
| 2016-12-23 | 2016-12-21 | 26.661 | 4,752,959 | -8,580 | 0.17% | 126,718,331 |
| 2016-12-22 | 2016-12-20 | 26.889 | 4,761,539 | -15,935 | 0.17% | 128,034,755 |
| 2016-12-21 | 2016-12-19 | 27.020 | 4,777,474 | -613 | 0.17% | 129,086,845 |
| 2016-12-20 | 2016-12-16 | 27.509 | 4,778,087 | -49,031 | 0.17% | 131,442,238 |
| 2016-12-16 | 2016-12-14 | 28.325 | 4,827,118 | -14,709 | 0.18% | 136,729,101 |
| 2016-12-15 | 2016-12-13 | 28.260 | 4,841,827 | +4,903 | 0.18% | 136,829,733 |
| 2016-12-14 | 2016-12-12 | 28.456 | 4,836,924 | +17,774 | 0.18% | 137,638,226 |
| 2016-12-12 | 2016-12-08 | 28.978 | 4,819,150 | -15,322 | 0.17% | 139,648,646 |
| 2016-12-09 | 2016-12-07 | 28.684 | 4,834,472 | -14,097 | 0.18% | 138,672,787 |
| 2016-12-08 | 2016-12-06 | 28.195 | 4,848,569 | -1,225 | 0.18% | 136,703,817 |
| 2016-12-07 | 2016-12-05 | 27.705 | 4,849,794 | +6,741 | 0.18% | 134,364,426 |
| 2016-12-06 | 2016-12-02 | 27.770 | 4,843,053 | -119,512 | 0.18% | 134,493,749 |
| 2016-12-05 | 2016-12-01 | 28.293 | 4,962,565 | -220,024 | 0.18% | 140,403,723 |
| 2016-12-02 | 2016-11-30 | 28.521 | 5,182,589 | -150,156 | 0.19% | 147,812,622 |
| 2016-12-01 | 2016-11-29 | 28.097 | 5,332,745 | -47,805 | 0.19% | 149,832,935 |
| 2016-11-30 | 2016-11-28 | 28.423 | 5,380,550 | -20,838 | 0.20% | 152,931,921 |
| 2016-11-29 | 2016-11-25 | 28.260 | 5,401,388 | +45,353 | 0.20% | 152,642,892 |
| 2016-11-28 | 2016-11-24 | 28.097 | 5,356,035 | +25,128 | 0.19% | 150,487,309 |
| 2016-11-25 | 2016-11-23 | 28.456 | 5,330,907 | -179,574 | 0.19% | 151,694,875 |
| 2016-11-24 | 2016-11-22 | 28.358 | 5,510,481 | -1,839 | 0.20% | 156,265,320 |
| 2016-11-23 | 2016-11-21 | 27.803 | 5,512,320 | +5,516 | 0.20% | 153,259,475 |
| 2016-11-22 | 2016-11-18 | 27.738 | 5,506,804 | -613 | 0.20% | 152,746,710 |
| 2016-11-21 | 2016-11-17 | 27.770 | 5,507,417 | -1,838 | 0.20% | 152,943,435 |
| 2016-11-18 | 2016-11-16 | 27.346 | 5,509,255 | +33,708 | 0.20% | 150,657,311 |
| 2016-11-17 | 2016-11-15 | 27.248 | 5,475,547 | +72,933 | 0.20% | 149,199,479 |
| 2016-11-16 | 2016-11-14 | 26.694 | 5,402,614 | +117,674 | 0.20% | 144,215,042 |
| 2016-11-15 | 2016-11-11 | 27.118 | 5,284,940 | +1,225 | 0.19% | 143,315,909 |
| 2016-11-14 | 2016-11-10 | 27.444 | 5,283,715 | +71,095 | 0.19% | 145,006,910 |
| 2016-11-11 | 2016-11-09 | 26.498 | 5,212,620 | +60,675 | 0.19% | 138,122,813 |
| 2016-11-10 | 2016-11-08 | 27.053 | 5,151,945 | -12,258 | 0.19% | 139,373,134 |
| 2016-11-09 | 2016-11-07 | 26.661 | 5,164,203 | -74,158 | 0.19% | 137,682,480 |
| 2016-11-08 | 2016-11-04 | 27.281 | 5,238,361 | -49,644 | 0.19% | 142,907,500 |
| 2016-11-07 | 2016-11-03 | 27.542 | 5,288,005 | -576,722 | 0.19% | 145,642,331 |
| 2016-11-04 | 2016-11-02 | 27.738 | 5,864,727 | -319,311 | 0.21% | 162,674,711 |
| 2016-11-03 | 2016-11-01 | 28.129 | 6,184,038 | -1,080,510 | 0.22% | 173,953,325 |
| 2016-11-02 | 2016-10-31 | 27.934 | 7,264,548 | -327,892 | 0.26% | 202,925,059 |
| 2016-11-01 | 2016-10-28 | 27.901 | 7,592,440 | -777,747 | 0.28% | 211,836,505 |
| 2016-10-31 | 2016-10-27 | 28.129 | 8,370,187 | -238,411 | 0.30% | 235,448,401 |
| 2016-10-28 | 2016-10-26 | 28.390 | 8,608,598 | -492,144 | 0.31% | 244,402,137 |
| 2016-10-26 | 2016-10-24 | 28.815 | 9,100,742 | -25,741 | 0.33% | 262,235,102 |
| 2016-10-25 | 2016-10-20 | 27.901 | 9,126,483 | -13,484 | 0.33% | 254,637,805 |
| 2016-10-24 | 2016-10-19 | 27.738 | 9,139,967 | +1,226 | 0.33% | 253,522,712 |
| 2016-10-20 | 2016-10-18 | 28.129 | 9,138,741 | +18,387 | 0.33% | 257,067,370 |
| 2016-10-19 | 2016-10-17 | 27.738 | 9,120,354 | +3,677 | 0.33% | 252,978,690 |
| 2016-10-18 | 2016-10-14 | 27.901 | 9,116,677 | -4,290 | 0.33% | 254,364,208 |
| 2016-10-17 | 2016-10-13 | 27.803 | 9,120,967 | -66,191 | 0.33% | 253,590,978 |
| 2016-10-14 | 2016-10-12 | 27.901 | 9,187,158 | +68,642 | 0.33% | 256,330,697 |
| 2016-10-13 | 2016-10-11 | 28.032 | 9,118,516 | +139,124 | 0.33% | 255,605,766 |
| 2016-09-30 | 2016-09-28 | 28.684 | 8,979,392 | +62,514 | 0.33% | 257,566,351 |
| 2016-09-29 | 2016-09-27 | 29.108 | 8,916,878 | +15,322 | 0.32% | 259,555,955 |
| 2016-09-28 | 2016-09-26 | 28.619 | 8,901,556 | -278,861 | 0.32% | 254,752,726 |
| 2016-09-27 | 2016-09-23 | 29.206 | 9,180,417 | -481,112 | 0.33% | 268,125,897 |
| 2016-09-26 | 2016-09-22 | 29.533 | 9,661,529 | -543,013 | 0.35% | 285,330,212 |
| 2016-09-23 | 2016-09-21 | 28.847 | 10,204,542 | -455,984 | 0.37% | 294,373,764 |
| 2016-09-22 | 2016-09-20 | 29.467 | 10,660,526 | -394,083 | 0.39% | 314,137,442 |
| 2016-09-21 | 2016-09-19 | 29.826 | 11,054,609 | +98,061 | 0.40% | 329,718,185 |
| 2016-09-14 | 2016-09-12 | 29.533 | 10,956,548 | -175,284 | 0.40% | 323,575,509 |
| 2016-09-13 | 2016-09-09 | 31.444 | 11,131,832 | +362,826 | 0.40% | 350,030,660 |
| 2016-09-12 | 2016-09-08 | 31.082 | 10,769,006 | +955,966 | 0.39% | 334,721,559 |
| 2016-09-09 | 2016-09-07 | 30.358 | 9,813,040 | +348,055 | 0.36% | 297,900,040 |
| 2016-09-08 | 2016-09-06 | 30.292 | 9,464,985 | +219,281 | 0.35% | 286,710,653 |
| 2016-09-07 | 2016-09-05 | 29.930 | 9,245,704 | -41,305 | 0.34% | 276,719,612 |
| 2016-09-06 | 2016-09-02 | 29.370 | 9,287,009 | -7,289 | 0.34% | 272,757,557 |
| 2016-09-05 | 2016-09-01 | 29.271 | 9,294,298 | +29,157 | 0.34% | 272,053,568 |
| 2016-09-02 | 2016-08-31 | 29.106 | 9,265,141 | +13,363 | 0.34% | 269,674,803 |
| 2016-09-01 | 2016-08-30 | 29.205 | 9,251,778 | -57,705 | 0.34% | 270,199,720 |
| 2016-08-31 | 2016-08-29 | 28.810 | 9,309,483 | -80,788 | 0.34% | 268,206,740 |
| 2016-08-30 | 2016-08-26 | 29.139 | 9,390,271 | -13,971 | 0.34% | 273,626,067 |
| 2016-08-29 | 2016-08-25 | 29.139 | 9,404,242 | -49,809 | 0.34% | 274,033,173 |
| 2016-08-26 | 2016-08-24 | 29.139 | 9,454,051 | -23,082 | 0.35% | 275,484,573 |
| 2016-08-25 | 2016-08-23 | 29.139 | 9,477,133 | -116,626 | 0.35% | 276,157,167 |
| 2016-08-24 | 2016-08-22 | 29.271 | 9,593,759 | -30,979 | 0.35% | 280,819,096 |
| 2016-08-23 | 2016-08-19 | 29.106 | 9,624,738 | +28,549 | 0.35% | 280,141,373 |
| 2016-08-22 | 2016-08-18 | 29.106 | 9,596,189 | +912,355 | 0.35% | 279,310,415 |
| 2016-08-19 | 2016-08-17 | 28.250 | 8,683,834 | +418,517 | 0.32% | 245,321,083 |
| 2016-08-18 | 2016-08-16 | 28.415 | 8,265,317 | +574,019 | 0.30% | 234,858,554 |
| 2016-08-17 | 2016-08-15 | 27.987 | 7,691,298 | +14,031 | 0.28% | 215,255,688 |
| 2016-08-16 | 2016-08-12 | 28.283 | 7,677,267 | -61,957 | 0.28% | 217,138,024 |
| 2016-08-15 | 2016-08-11 | 28.020 | 7,739,224 | -24,297 | 0.28% | 216,851,809 |
| 2016-08-12 | 2016-08-10 | 27.855 | 7,763,521 | -4,860 | 0.28% | 216,254,507 |
| 2016-08-11 | 2016-08-09 | 28.382 | 7,768,381 | -15,793 | 0.28% | 220,482,363 |
| 2016-08-10 | 2016-08-08 | 28.316 | 7,784,174 | -151,857 | 0.28% | 220,418,000 |
| 2016-08-09 | 2016-08-05 | 27.230 | 7,936,031 | +1,215 | 0.29% | 216,095,109 |
| 2016-08-05 | 2016-08-03 | 26.933 | 7,934,816 | +17,616 | 0.29% | 213,710,685 |
| 2016-08-04 | 2016-08-01 | 28.053 | 7,917,200 | -162,183 | 0.29% | 222,099,348 |
| 2016-08-03 | 2016-07-29 | 27.658 | 8,079,383 | +26,119 | 0.30% | 223,456,789 |
| 2016-08-01 | 2016-07-28 | 28.020 | 8,053,264 | -8,504 | 0.29% | 225,651,159 |
| 2016-07-29 | 2016-07-27 | 27.526 | 8,061,768 | +35,231 | 0.30% | 221,907,840 |
| 2016-07-28 | 2016-07-26 | 27.263 | 8,026,537 | -3,645 | 0.29% | 218,823,833 |
| 2016-07-27 | 2016-07-25 | 27.394 | 8,030,182 | -44,949 | 0.29% | 219,980,805 |
| 2016-07-26 | 2016-07-22 | 27.328 | 8,075,131 | +81,395 | 0.30% | 220,680,389 |
| 2016-07-25 | 2016-07-21 | 27.855 | 7,993,736 | -78,966 | 0.29% | 222,667,194 |
| 2016-07-22 | 2016-07-20 | 27.328 | 8,072,702 | -31,586 | 0.30% | 220,614,008 |
| 2016-07-21 | 2016-07-19 | 27.065 | 8,104,288 | +12,756 | 0.30% | 219,342,483 |
| 2016-07-20 | 2016-07-18 | 27.427 | 8,091,532 | -23,690 | 0.30% | 221,927,862 |
| 2016-07-19 | 2016-07-15 | 26.999 | 8,115,222 | -224,140 | 0.30% | 219,104,012 |
| 2016-07-18 | 2016-07-14 | 26.835 | 8,339,362 | -125,130 | 0.31% | 223,782,699 |
| 2016-07-15 | 2016-07-13 | 26.308 | 8,464,492 | -26,727 | 0.31% | 222,681,301 |
| 2016-07-14 | 2016-07-12 | 26.505 | 8,491,219 | -1,822 | 0.31% | 225,061,907 |
| 2016-07-13 | 2016-07-11 | 26.077 | 8,493,041 | -6,074 | 0.31% | 221,474,880 |
| 2016-07-12 | 2016-07-08 | 25.517 | 8,499,115 | +36,445 | 0.31% | 216,875,993 |
| 2016-07-11 | 2016-07-07 | 25.452 | 8,462,670 | -6,681 | 0.31% | 215,388,728 |
| 2016-07-08 | 2016-07-06 | 25.089 | 8,469,351 | +106,907 | 0.31% | 212,491,311 |
| 2016-07-07 | 2016-07-05 | 25.781 | 8,362,444 | +88,077 | 0.31% | 215,591,213 |
| 2016-07-06 | 2016-07-04 | 26.703 | 8,274,367 | -68,640 | 0.30% | 220,948,830 |
| 2016-07-05 | 2016-06-30 | 25.715 | 8,343,007 | -69,246 | 0.31% | 214,540,710 |
| 2016-07-04 | 2016-06-29 | 25.089 | 8,412,253 | -21,868 | 0.31% | 211,058,754 |
| 2016-06-30 | 2016-06-28 | 24.596 | 8,434,121 | +26,727 | 0.31% | 207,441,909 |
| 2016-06-29 | 2016-06-27 | 24.628 | 8,407,394 | +100,226 | 0.31% | 207,061,364 |
| 2016-06-28 | 2016-06-24 | 24.826 | 8,307,168 | +18,830 | 0.30% | 206,234,069 |
| 2016-06-27 | 2016-06-23 | 25.089 | 8,288,338 | -179,191 | 0.30% | 207,949,795 |
| 2016-06-24 | 2016-06-22 | 25.122 | 8,467,529 | +196,199 | 0.31% | 212,724,398 |
| 2016-06-23 | 2016-06-21 | 24.859 | 8,271,330 | +1,822 | 0.30% | 205,616,694 |
| 2016-06-22 | 2016-06-20 | 24.793 | 8,269,508 | +52,239 | 0.30% | 205,026,841 |
| 2016-06-21 | 2016-06-17 | 24.200 | 8,217,269 | +56,490 | 0.30% | 198,861,594 |
| 2016-06-20 | 2016-06-16 | 23.772 | 8,160,779 | +309,788 | 0.30% | 194,001,410 |
| 2016-06-17 | 2016-06-15 | 24.200 | 7,850,991 | +574,018 | 0.29% | 189,997,502 |
| 2016-06-16 | 2016-06-14 | 24.266 | 7,276,973 | +490,194 | 0.27% | 176,585,209 |
| 2016-06-15 | 2016-06-13 | 24.332 | 6,786,779 | -4,860 | 0.25% | 165,136,934 |
| 2016-06-08 | 2016-06-06 | 25.254 | 6,791,639 | +354,130 | 0.25% | 171,516,549 |
| 2016-06-07 | 2016-06-03 | 24.793 | 6,437,509 | +247,830 | 0.24% | 159,605,884 |
| 2016-06-06 | 2016-06-02 | 24.365 | 6,189,679 | +279,417 | 0.23% | 150,812,007 |
| 2016-06-03 | 2016-06-01 | 24.332 | 5,910,262 | +292,172 | 0.22% | 143,809,390 |
| 2016-06-02 | 2016-05-31 | 24.431 | 5,618,090 | +191,947 | 0.21% | 137,255,157 |
| 2016-06-01 | 2016-05-30 | 24.233 | 5,426,143 | -20,653 | 0.20% | 131,493,753 |
| 2016-05-31 | 2016-05-27 | 24.200 | 5,446,796 | -14,578 | 0.20% | 131,814,905 |
| 2016-05-30 | 2016-05-26 | 23.937 | 5,461,374 | +52,846 | 0.20% | 130,729,139 |
| 2016-05-27 | 2016-05-25 | 23.904 | 5,408,528 | +9,719 | 0.20% | 129,286,082 |
| 2016-05-26 | 2016-05-24 | 23.246 | 5,398,809 | -2,430 | 0.20% | 125,498,558 |
| 2016-05-25 | 2016-05-23 | 23.410 | 5,401,239 | +47,987 | 0.20% | 126,444,245 |
| 2016-05-24 | 2016-05-20 | 23.311 | 5,353,252 | -90,507 | 0.20% | 124,792,078 |
| 2016-05-23 | 2016-05-19 | 22.719 | 5,443,759 | -75,321 | 0.20% | 123,675,608 |
| 2016-05-20 | 2016-05-18 | 22.554 | 5,519,080 | +69,854 | 0.20% | 124,478,209 |
| 2016-05-19 | 2016-05-17 | 23.081 | 5,449,226 | +378,427 | 0.20% | 125,773,431 |
| 2016-05-18 | 2016-05-16 | 22.818 | 5,070,799 | +1,215 | 0.19% | 115,703,288 |
| 2016-05-17 | 2016-05-13 | 22.883 | 5,069,584 | +52,239 | 0.19% | 116,009,405 |
| 2016-05-16 | 2016-05-12 | 23.081 | 5,017,345 | +27,334 | 0.18% | 115,805,198 |
| 2016-05-13 | 2016-05-11 | 23.377 | 4,990,011 | +134,241 | 0.18% | 116,653,003 |
| 2016-05-12 | 2016-05-10 | 23.707 | 4,855,770 | +42,520 | 0.18% | 115,113,611 |
| 2016-05-11 | 2016-05-09 | 23.739 | 4,813,250 | +51,632 | 0.18% | 114,264,088 |
| 2016-05-10 | 2016-05-06 | 23.707 | 4,761,618 | +3,037 | 0.17% | 112,881,590 |
| 2016-05-09 | 2016-05-05 | 24.069 | 4,758,581 | -33,409 | 0.17% | 114,533,073 |
| 2016-05-06 | 2016-05-04 | 24.497 | 4,791,990 | -3,037 | 0.18% | 117,388,326 |
| 2016-05-05 | 2016-05-03 | 24.365 | 4,795,027 | +159,753 | 0.18% | 116,831,203 |
| 2016-05-04 | 2016-04-29 | 26.477 | 4,635,274 | +41,913 | 0.17% | 122,726,156 |
| 2016-05-03 | 2016-04-28 | 26.955 | 4,593,361 | +162,748 | 0.17% | 123,816,224 |
| 2016-04-29 | 2016-04-27 | 26.784 | 4,430,613 | +37,419 | 0.17% | 118,671,475 |
| 2016-04-28 | 2016-04-26 | 27.434 | 4,393,194 | -36,250 | 0.17% | 120,524,548 |
| 2016-04-27 | 2016-04-25 | 27.503 | 4,429,444 | -3,508 | 0.17% | 121,822,084 |
| 2016-04-26 | 2016-04-22 | 27.571 | 4,432,952 | -18,709 | 0.17% | 122,221,844 |
| 2016-04-25 | 2016-04-21 | 27.640 | 4,451,661 | -31,572 | 0.17% | 123,042,233 |
| 2016-04-22 | 2016-04-20 | 27.400 | 4,483,233 | +11,693 | 0.17% | 122,841,352 |
| 2016-04-21 | 2016-04-19 | 27.298 | 4,471,540 | +91,208 | 0.17% | 122,062,081 |
| 2016-04-20 | 2016-04-18 | 26.955 | 4,380,332 | -44,435 | 0.17% | 118,073,926 |
| 2016-04-19 | 2016-04-15 | 26.955 | 4,424,767 | -16,370 | 0.17% | 119,271,693 |
| 2016-04-18 | 2016-04-14 | 26.921 | 4,441,137 | -25,141 | 0.17% | 119,561,034 |
| 2016-04-15 | 2016-04-13 | 26.374 | 4,466,278 | -312,797 | 0.17% | 117,793,382 |
| 2016-04-14 | 2016-04-12 | 24.835 | 4,779,075 | -851,861 | 0.18% | 118,686,474 |
| 2016-04-13 | 2016-04-11 | 24.903 | 5,630,936 | +99,978 | 0.21% | 140,227,351 |
| 2016-04-12 | 2016-04-08 | 24.664 | 5,530,958 | +60,221 | 0.21% | 136,413,196 |
| 2016-04-11 | 2016-04-07 | 24.493 | 5,470,737 | -1,170 | 0.21% | 133,992,231 |
| 2016-04-08 | 2016-04-06 | 24.253 | 5,471,907 | +869,401 | 0.21% | 132,710,627 |
| 2016-04-07 | 2016-04-05 | 24.356 | 4,602,506 | +580,576 | 0.18% | 112,097,291 |
| 2016-04-06 | 2016-04-01 | 25.108 | 4,021,930 | +30,987 | 0.15% | 100,983,711 |
| 2016-04-05 | 2016-03-31 | 25.348 | 3,990,943 | +568,297 | 0.15% | 101,161,321 |
| 2016-04-01 | 2016-03-30 | 25.177 | 3,422,646 | +30,403 | 0.13% | 86,170,886 |
| 2016-03-31 | 2016-03-29 | 24.903 | 3,392,243 | +40,342 | 0.13% | 84,477,119 |
| 2016-03-30 | 2016-03-24 | 24.971 | 3,351,901 | +142,659 | 0.13% | 83,701,801 |
| 2016-03-29 | 2016-03-23 | 25.416 | 3,209,242 | +1,102,684 | 0.12% | 81,566,540 |
| 2016-03-24 | 2016-03-22 | 25.211 | 2,106,558 | +26,894 | 0.08% | 53,108,211 |
| 2016-03-23 | 2016-03-21 | 25.416 | 2,079,664 | +27,480 | 0.08% | 52,857,029 |
| 2016-03-22 | 2016-03-18 | 25.382 | 2,052,184 | +79,515 | 0.08% | 52,088,393 |
| 2016-03-21 | 2016-03-17 | 25.724 | 1,972,669 | -11,694 | 0.08% | 50,744,949 |
| 2016-03-18 | 2016-03-16 | 25.279 | 1,984,363 | -18,124 | 0.08% | 50,163,325 |
| 2016-03-17 | 2016-03-15 | 25.006 | 2,002,487 | +11,693 | 0.08% | 50,073,488 |
| 2016-03-16 | 2016-03-14 | 25.040 | 1,990,794 | +16,371 | 0.08% | 49,849,197 |
| 2016-03-15 | 2016-03-11 | 24.698 | 1,974,423 | +10,524 | 0.08% | 48,763,869 |
| 2016-03-14 | 2016-03-10 | 24.732 | 1,963,899 | +8,770 | 0.07% | 48,571,130 |
| 2016-03-11 | 2016-03-09 | 25.040 | 1,955,129 | -13,448 | 0.07% | 48,956,150 |
| 2016-03-10 | 2016-03-08 | 25.177 | 1,968,577 | -35,080 | 0.07% | 49,562,246 |
| 2016-03-09 | 2016-03-07 | 25.450 | 2,003,657 | +14,032 | 0.08% | 50,993,764 |
| 2016-03-08 | 2016-03-04 | 25.348 | 1,989,625 | +16,371 | 0.08% | 50,432,465 |
| 2016-03-07 | 2016-03-03 | 24.869 | 1,973,254 | -4,677 | 0.08% | 49,072,498 |
| 2016-03-04 | 2016-03-02 | 24.527 | 1,977,931 | -4,093 | 0.08% | 48,512,209 |
| 2016-03-03 | 2016-03-01 | 23.501 | 1,982,024 | +4,093 | 0.08% | 46,578,597 |
| 2016-03-02 | 2016-02-29 | 23.329 | 1,977,931 | -23,387 | 0.08% | 46,144,110 |
| 2016-03-01 | 2016-02-26 | 23.124 | 2,001,318 | +9,355 | 0.08% | 46,278,956 |
| 2016-02-29 | 2016-02-25 | 22.782 | 1,991,963 | +33,910 | 0.08% | 45,381,229 |
| 2016-02-26 | 2016-02-24 | 23.124 | 1,958,053 | +76,007 | 0.07% | 45,278,486 |
| 2016-02-24 | 2016-02-22 | 23.979 | 1,882,046 | +59,636 | 0.07% | 45,130,382 |
| 2016-02-23 | 2016-02-19 | 23.261 | 1,822,410 | -8,770 | 0.07% | 42,391,205 |
| 2016-02-22 | 2016-02-18 | 23.227 | 1,831,180 | +26,895 | 0.07% | 42,532,565 |
| 2016-02-19 | 2016-02-17 | 23.056 | 1,804,285 | +15,201 | 0.07% | 41,599,278 |
| 2016-02-18 | 2016-02-16 | 23.261 | 1,789,084 | +34,496 | 0.07% | 41,616,007 |
| 2016-02-17 | 2016-02-15 | 23.022 | 1,754,588 | +8,770 | 0.07% | 40,393,453 |
| 2016-02-05 | 2016-02-03 | 22.919 | 1,745,818 | +28,064 | 0.07% | 40,012,393 |
| 2016-02-04 | 2016-02-02 | 23.569 | 1,717,754 | +40,927 | 0.07% | 40,485,635 |
| 2016-02-03 | 2016-02-01 | 23.637 | 1,676,827 | +44,434 | 0.06% | 39,635,749 |
| 2016-02-02 | 2016-01-29 | 24.390 | 1,632,393 | +47,358 | 0.06% | 39,813,927 |
| 2016-02-01 | 2016-01-28 | 24.800 | 1,585,035 | +11,694 | 0.06% | 39,309,509 |
| 2016-01-29 | 2016-01-27 | 24.527 | 1,573,341 | -2,339 | 0.06% | 38,588,933 |
| 2016-01-28 | 2016-01-26 | 24.185 | 1,575,680 | -5,262 | 0.06% | 38,107,302 |
| 2016-01-27 | 2016-01-25 | 25.108 | 1,580,942 | -14,032 | 0.06% | 39,694,721 |
| 2016-01-26 | 2016-01-22 | 25.040 | 1,594,974 | +18,125 | 0.06% | 39,937,921 |
| 2016-01-25 | 2016-01-21 | 24.595 | 1,576,849 | -585 | 0.06% | 38,782,853 |
| 2016-01-22 | 2016-01-20 | 25.690 | 1,577,434 | +29,233 | 0.06% | 40,523,962 |
| 2016-01-21 | 2016-01-19 | 26.545 | 1,548,201 | +4,093 | 0.06% | 41,096,972 |
| 2016-01-20 | 2016-01-18 | 26.169 | 1,544,108 | +2,339 | 0.06% | 40,407,303 |
| 2016-01-19 | 2016-01-15 | 26.579 | 1,541,769 | +2,338 | 0.06% | 40,978,975 |
| 2016-01-18 | 2016-01-14 | 26.819 | 1,539,431 | +4,093 | 0.06% | 41,285,453 |
| 2016-01-15 | 2016-01-13 | 26.955 | 1,535,338 | +8,185 | 0.06% | 41,385,764 |
| 2016-01-14 | 2016-01-12 | 26.990 | 1,527,153 | -1,754 | 0.06% | 41,217,373 |
| 2016-01-13 | 2016-01-11 | 27.195 | 1,528,907 | -19,294 | 0.06% | 41,578,513 |
| 2016-01-12 | 2016-01-08 | 27.742 | 1,548,201 | +33,911 | 0.06% | 42,950,573 |
| 2016-01-11 | 2016-01-07 | 28.392 | 1,514,290 | -2,338 | 0.06% | 42,994,005 |
| 2016-01-08 | 2016-01-06 | 29.111 | 1,516,628 | +1,169 | 0.06% | 44,149,866 |
| 2016-01-07 | 2016-01-05 | 29.795 | 1,515,459 | -5,262 | 0.06% | 45,152,636 |
| 2016-01-06 | 2016-01-04 | 29.589 | 1,520,721 | -6,432 | 0.06% | 44,997,295 |
| 2016-01-05 | 2015-12-31 | 30.171 | 1,527,153 | -1,754 | 0.06% | 46,075,695 |
| 2016-01-04 | 2015-12-29 | 30.787 | 1,528,907 | +8,771 | 0.06% | 47,070,015 |
| 2015-12-30 | 2015-12-28 | 30.718 | 1,520,136 | +584 | 0.06% | 46,695,985 |
| 2015-12-29 | 2015-12-24 | 31.060 | 1,519,552 | +1,754 | 0.06% | 47,197,846 |
| 2015-12-28 | 2015-12-22 | 30.239 | 1,517,798 | +6,432 | 0.06% | 45,897,286 |
| 2015-12-23 | 2015-12-21 | 30.274 | 1,511,366 | +4,092 | 0.06% | 45,754,486 |
| 2015-12-22 | 2015-12-18 | 30.342 | 1,507,274 | -1,169 | 0.06% | 45,733,726 |
| 2015-12-21 | 2015-12-17 | 30.103 | 1,508,443 | +16,371 | 0.06% | 45,407,996 |
| 2015-12-18 | 2015-12-16 | 30.308 | 1,492,072 | +5,262 | 0.06% | 45,221,427 |
| 2015-12-17 | 2015-12-15 | 29.726 | 1,486,810 | +2,923 | 0.06% | 44,197,328 |
| 2015-12-16 | 2015-12-14 | 30.274 | 1,483,887 | -1,754 | 0.06% | 44,922,598 |
| 2015-12-15 | 2015-12-11 | 30.547 | 1,485,641 | -2,339 | 0.06% | 45,382,257 |
| 2015-12-14 | 2015-12-10 | 30.684 | 1,487,980 | -8,770 | 0.06% | 45,657,308 |
| 2015-12-10 | 2015-12-08 | 31.060 | 1,496,750 | +23,972 | 0.06% | 46,489,607 |
| 2015-12-09 | 2015-12-07 | 31.847 | 1,472,778 | -3,508 | 0.06% | 46,903,768 |
| 2015-12-04 | 2015-12-02 | 31.608 | 1,476,286 | +16,370 | 0.06% | 46,661,987 |
| 2015-12-03 | 2015-12-01 | 31.505 | 1,459,916 | +1,754 | 0.06% | 45,994,750 |
| 2015-12-01 | 2015-11-27 | 31.334 | 1,458,162 | +1,170 | 0.06% | 45,690,090 |
| 2015-11-30 | 2015-11-26 | 32.292 | 1,456,992 | +41,511 | 0.06% | 47,048,948 |
| 2015-11-27 | 2015-11-25 | 32.531 | 1,415,481 | +2,339 | 0.05% | 46,047,422 |
| 2015-11-26 | 2015-11-24 | 32.531 | 1,413,142 | +25,140 | 0.05% | 45,971,331 |
| 2015-11-24 | 2015-11-20 | 33.113 | 1,388,002 | -40,926 | 0.05% | 45,960,655 |
| 2015-11-20 | 2015-11-18 | 32.121 | 1,428,928 | -1,170 | 0.05% | 45,898,310 |
| 2015-11-19 | 2015-11-17 | 31.950 | 1,430,098 | -4,092 | 0.05% | 45,691,292 |
| 2015-11-17 | 2015-11-13 | 31.847 | 1,434,190 | -2,339 | 0.05% | 45,674,850 |
| 2015-11-16 | 2015-11-12 | 32.429 | 1,436,529 | -33,326 | 0.05% | 46,584,721 |
| 2015-11-13 | 2015-11-11 | 31.437 | 1,469,855 | -82,438 | 0.06% | 46,207,318 |
| 2015-11-12 | 2015-11-10 | 31.437 | 1,552,293 | +69,575 | 0.06% | 48,798,893 |
| 2015-11-11 | 2015-11-09 | 31.881 | 1,482,718 | +7,601 | 0.06% | 47,271,048 |
| 2015-11-10 | 2015-11-06 | 32.292 | 1,475,117 | -47,358 | 0.06% | 47,634,238 |
| 2015-11-09 | 2015-11-05 | 32.292 | 1,522,475 | +25,141 | 0.06% | 49,163,515 |
| 2015-11-06 | 2015-11-04 | 32.702 | 1,497,334 | -48,528 | 0.06% | 48,966,306 |
| 2015-11-05 | 2015-11-03 | 31.916 | 1,545,862 | -24,556 | 0.06% | 49,337,044 |
| 2015-11-04 | 2015-11-02 | 31.779 | 1,570,418 | +77,176 | 0.06% | 49,905,882 |
| 2015-11-03 | 2015-10-30 | 32.531 | 1,493,242 | -1,754 | 0.06% | 48,577,088 |
| 2015-11-02 | 2015-10-29 | 33.079 | 1,494,996 | -1,754 | 0.06% | 49,452,388 |
| 2015-10-30 | 2015-10-28 | 33.386 | 1,496,750 | -44,435 | 0.06% | 49,971,208 |
| 2015-10-29 | 2015-10-27 | 33.523 | 1,541,185 | -15,201 | 0.06% | 51,665,616 |
| 2015-10-28 | 2015-10-26 | 33.626 | 1,556,386 | +7,016 | 0.06% | 52,334,923 |
| 2015-10-27 | 2015-10-23 | 34.036 | 1,549,370 | +41,512 | 0.06% | 52,735,004 |
| 2015-10-23 | 2015-10-20 | 33.113 | 1,507,858 | +2,923 | 0.06% | 49,929,425 |
| 2015-10-22 | 2015-10-19 | 33.318 | 1,504,935 | +4,677 | 0.06% | 50,141,516 |
| 2015-10-20 | 2015-10-16 | 33.318 | 1,500,258 | -2,338 | 0.06% | 49,985,687 |
| 2015-10-19 | 2015-10-15 | 33.147 | 1,502,596 | -4,093 | 0.06% | 49,806,585 |
| 2015-10-16 | 2015-10-14 | 32.702 | 1,506,689 | +19,879 | 0.06% | 49,272,236 |
| 2015-10-15 | 2015-10-13 | 32.189 | 1,486,810 | +170,138 | 0.06% | 47,859,246 |
| 2015-10-14 | 2015-10-12 | 32.223 | 1,316,672 | +42,096 | 0.05% | 42,427,678 |
| 2015-10-13 | 2015-10-09 | 30.992 | 1,274,576 | +118,688 | 0.05% | 39,501,601 |
| 2015-10-12 | 2015-10-08 | 30.958 | 1,155,888 | +80,099 | 0.04% | 35,783,688 |
| 2015-09-30 | 2015-09-25 | 30.034 | 1,075,789 | -1,169 | 0.04% | 32,310,403 |
| 2015-09-29 | 2015-09-24 | 29.795 | 1,076,958 | +1,169 | 0.04% | 32,087,633 |
| 2015-09-25 | 2015-09-23 | 29.384 | 1,075,789 | +5,847 | 0.04% | 31,611,203 |
| 2015-09-24 | 2015-09-22 | 30.650 | 1,069,942 | -46,774 | 0.04% | 32,793,593 |
| 2015-09-23 | 2015-09-21 | 30.274 | 1,116,716 | +4,678 | 0.04% | 33,807,011 |
| 2015-09-22 | 2015-09-18 | 30.342 | 1,112,038 | +42,680 | 0.04% | 33,741,471 |
| 2015-09-21 | 2015-09-17 | 30.000 | 1,069,358 | +42,681 | 0.04% | 32,080,673 |
| 2015-09-17 | 2015-09-15 | 30.274 | 1,026,677 | +1,170 | 0.04% | 31,081,206 |
| 2015-09-16 | 2015-09-14 | 30.513 | 1,025,507 | -2,339 | 0.04% | 31,291,346 |
| 2015-09-15 | 2015-09-11 | 30.376 | 1,027,846 | +585 | 0.04% | 31,222,076 |
| 2015-09-14 | 2015-09-10 | 30.738 | 1,027,261 | +2,338 | 0.04% | 31,576,156 |
| 2015-09-11 | 2015-09-09 | 31.498 | 1,024,923 | +20,212 | 0.04% | 32,283,048 |
| 2015-09-10 | 2015-09-08 | 30.047 | 1,004,711 | +4,054 | 0.04% | 30,189,009 |
| 2015-09-09 | 2015-09-07 | 29.357 | 1,000,657 | -19,110 | 0.04% | 29,375,997 |
| 2015-09-02 | 2015-08-31 | 30.220 | 1,019,767 | -11,582 | 0.04% | 30,817,504 |
| 2015-09-01 | 2015-08-28 | 30.566 | 1,031,349 | +5,212 | 0.04% | 31,523,714 |
| 2015-08-31 | 2015-08-27 | 31.325 | 1,026,137 | +2,896 | 0.04% | 32,144,086 |
| 2015-08-28 | 2015-08-26 | 30.255 | 1,023,241 | -24,901 | 0.04% | 30,957,828 |
| 2015-08-27 | 2015-08-25 | 30.117 | 1,048,142 | +2,316 | 0.04% | 31,566,400 |
| 2015-08-26 | 2015-08-24 | 29.875 | 1,045,826 | +1,738 | 0.04% | 31,243,810 |
| 2015-08-25 | 2015-08-21 | 31.602 | 1,044,088 | +5,790 | 0.04% | 32,994,887 |
| 2015-08-24 | 2015-08-20 | 32.465 | 1,038,298 | +5,212 | 0.04% | 33,708,414 |
| 2015-08-21 | 2015-08-19 | 32.741 | 1,033,086 | -26,638 | 0.04% | 33,824,646 |
| 2015-08-20 | 2015-08-18 | 33.605 | 1,059,724 | +2,317 | 0.04% | 35,611,811 |
| 2015-08-19 | 2015-08-17 | 34.088 | 1,057,407 | +579 | 0.04% | 36,045,229 |
| 2015-08-18 | 2015-08-14 | 34.054 | 1,056,828 | +4,053 | 0.04% | 35,988,991 |
| 2015-08-17 | 2015-08-13 | 34.192 | 1,052,775 | +3,475 | 0.04% | 35,996,411 |
| 2015-08-14 | 2015-08-12 | 34.537 | 1,049,300 | +1,158 | 0.04% | 36,239,994 |
| 2015-08-13 | 2015-08-11 | 35.487 | 1,048,142 | -67,174 | 0.04% | 37,195,500 |
| 2015-08-12 | 2015-08-10 | 35.919 | 1,115,316 | +7,528 | 0.04% | 40,060,810 |
| 2015-08-11 | 2015-08-07 | 36.523 | 1,107,788 | +4,054 | 0.04% | 40,459,963 |
| 2015-08-07 | 2015-08-05 | 37.387 | 1,103,734 | -8,686 | 0.04% | 41,264,898 |
| 2015-08-06 | 2015-08-04 | 37.646 | 1,112,420 | -31,850 | 0.04% | 41,877,788 |
| 2015-08-04 | 2015-07-31 | 38.250 | 1,144,270 | -8,686 | 0.04% | 43,768,403 |
| 2015-07-30 | 2015-07-28 | 37.991 | 1,152,956 | -1,158 | 0.04% | 43,801,993 |
| 2015-07-29 | 2015-07-27 | 37.818 | 1,154,114 | -579 | 0.04% | 43,646,686 |
| 2015-07-28 | 2015-07-24 | 38.941 | 1,154,693 | -2,896 | 0.04% | 44,964,683 |
| 2015-07-24 | 2015-07-22 | 38.854 | 1,157,589 | -4,053 | 0.04% | 44,977,505 |
| 2015-07-23 | 2015-07-21 | 38.941 | 1,161,642 | -19,689 | 0.04% | 45,235,282 |
| 2015-07-22 | 2015-07-20 | 38.854 | 1,181,331 | +1,737 | 0.05% | 45,899,988 |
| 2015-07-21 | 2015-07-17 | 39.286 | 1,179,594 | -26,638 | 0.05% | 46,341,748 |
| 2015-07-20 | 2015-07-16 | 38.682 | 1,206,232 | +8,107 | 0.05% | 46,659,203 |
| 2015-07-17 | 2015-07-15 | 38.509 | 1,198,125 | -87,441 | 0.05% | 46,138,710 |
| 2015-07-16 | 2015-07-14 | 38.250 | 1,285,566 | -64,279 | 0.05% | 49,172,984 |
| 2015-07-15 | 2015-07-13 | 39.200 | 1,349,845 | +3,475 | 0.05% | 52,913,710 |
| 2015-07-14 | 2015-07-10 | 37.473 | 1,346,370 | +22,005 | 0.05% | 50,452,491 |
| 2015-07-13 | 2015-07-09 | 37.214 | 1,324,365 | -52,118 | 0.05% | 49,284,848 |
| 2015-07-10 | 2015-07-08 | 35.487 | 1,376,483 | -12,160 | 0.05% | 48,847,364 |
| 2015-07-09 | 2015-07-07 | 38.509 | 1,388,643 | -5,212 | 0.05% | 53,475,386 |
| 2015-07-08 | 2015-07-06 | 39.113 | 1,393,855 | +3,474 | 0.05% | 54,518,545 |
| 2015-07-07 | 2015-07-03 | 39.373 | 1,390,381 | -4,632 | 0.05% | 54,742,815 |
| 2015-07-03 | 2015-06-30 | 39.804 | 1,395,013 | -1,738 | 0.05% | 55,527,438 |
| 2015-07-02 | 2015-06-29 | 39.718 | 1,396,751 | -10,423 | 0.05% | 55,476,018 |
| 2015-06-30 | 2015-06-26 | 40.236 | 1,407,174 | +12,161 | 0.05% | 56,618,998 |
| 2015-06-29 | 2015-06-25 | 41.617 | 1,395,013 | -1,158 | 0.05% | 58,056,888 |
| 2015-06-26 | 2015-06-24 | 41.186 | 1,396,171 | +2,316 | 0.05% | 57,502,331 |
| 2015-06-18 | 2015-06-16 | 41.013 | 1,393,855 | -2,316 | 0.05% | 57,166,245 |
| 2015-06-17 | 2015-06-15 | 41.531 | 1,396,171 | +6,949 | 0.05% | 57,984,531 |
| 2015-06-16 | 2015-06-12 | 41.704 | 1,389,222 | -2,896 | 0.05% | 57,935,831 |
| 2015-06-15 | 2015-06-11 | 41.013 | 1,392,118 | +579 | 0.05% | 57,095,005 |
| 2015-06-12 | 2015-06-10 | 40.495 | 1,391,539 | -12,740 | 0.05% | 56,350,359 |
| 2015-06-10 | 2015-06-08 | 41.186 | 1,404,279 | +13,319 | 0.05% | 57,836,265 |
| 2015-06-09 | 2015-06-05 | 41.531 | 1,390,960 | -579 | 0.05% | 57,768,112 |
| 2015-06-08 | 2015-06-04 | 41.790 | 1,391,539 | -4,053 | 0.05% | 58,152,609 |
| 2015-06-05 | 2015-06-03 | 42.481 | 1,395,592 | -4,054 | 0.05% | 59,285,984 |
| 2015-06-04 | 2015-06-02 | 42.395 | 1,399,646 | +1,737 | 0.05% | 59,337,352 |
| 2015-06-03 | 2015-06-01 | 42.481 | 1,397,909 | +4,054 | 0.05% | 59,384,412 |
| 2015-06-02 | 2015-05-29 | 42.308 | 1,393,855 | -4,633 | 0.05% | 58,971,495 |
| 2015-06-01 | 2015-05-28 | 43.603 | 1,398,488 | -4,632 | 0.05% | 60,978,759 |
| 2015-05-29 | 2015-05-27 | 44.898 | 1,403,120 | -4,054 | 0.05% | 62,997,979 |
| 2015-05-28 | 2015-05-26 | 45.417 | 1,407,174 | +18,531 | 0.05% | 63,908,997 |
| 2015-05-27 | 2015-05-22 | 44.467 | 1,388,643 | -9,845 | 0.05% | 61,748,484 |
| 2015-05-26 | 2015-05-21 | 44.208 | 1,398,488 | -5,212 | 0.05% | 61,824,009 |
| 2015-05-22 | 2015-05-20 | 44.467 | 1,403,700 | +3,475 | 0.05% | 62,418,020 |
| 2015-05-21 | 2015-05-19 | 43.603 | 1,400,225 | -247,848 | 0.05% | 61,054,498 |
| 2015-05-20 | 2015-05-18 | 43.603 | 1,648,073 | +6,370 | 0.06% | 71,861,500 |
| 2015-05-19 | 2015-05-15 | 43.344 | 1,641,703 | -9,265 | 0.06% | 71,158,497 |
| 2015-05-18 | 2015-05-14 | 42.567 | 1,650,968 | -4,633 | 0.06% | 70,277,133 |
| 2015-05-15 | 2015-05-13 | 42.222 | 1,655,601 | -4,054 | 0.06% | 69,902,547 |
| 2015-05-14 | 2015-05-12 | 42.654 | 1,659,655 | -93,232 | 0.06% | 70,790,214 |
| 2015-05-13 | 2015-05-11 | 42.826 | 1,752,887 | -1,053,354 | 0.07% | 75,069,592 |
| 2015-05-12 | 2015-05-08 | 42.999 | 2,806,241 | -6,370 | 0.11% | 120,665,403 |
| 2015-05-11 | 2015-05-07 | 43.258 | 2,812,611 | -10,423 | 0.11% | 121,667,856 |
| 2015-05-08 | 2015-05-06 | 43.776 | 2,823,034 | -579 | 0.11% | 123,581,234 |
| 2015-05-07 | 2015-05-05 | 43.776 | 2,823,613 | -34,166 | 0.11% | 123,606,580 |
| 2015-05-06 | 2015-05-04 | 43.690 | 2,857,779 | +7,528 | 0.11% | 124,855,482 |
| 2015-05-05 | 2015-04-30 | 46.372 | 2,850,251 | +23,742 | 0.11% | 132,173,236 |
| 2015-05-04 | 2015-04-29 | 46.284 | 2,826,509 | +147,307 | 0.11% | 130,822,599 |
| 2015-04-30 | 2015-04-28 | 42.928 | 2,679,202 | +268,317 | 0.11% | 115,011,917 |
| 2015-04-29 | 2015-04-27 | 42.928 | 2,410,885 | +607,957 | 0.09% | 103,493,692 |
| 2015-04-28 | 2015-04-24 | 42.133 | 1,802,928 | +435,873 | 0.07% | 75,962,260 |
| 2015-04-27 | 2015-04-23 | 41.868 | 1,367,055 | +181,142 | 0.05% | 57,235,495 |
| 2015-04-24 | 2015-04-22 | 41.603 | 1,185,913 | +36,794 | 0.05% | 49,337,240 |
| 2015-04-23 | 2015-04-21 | 41.514 | 1,149,119 | +5,661 | 0.05% | 47,705,009 |
| 2015-04-22 | 2015-04-20 | 40.631 | 1,143,458 | +4,528 | 0.05% | 46,459,995 |
| 2015-04-21 | 2015-04-17 | 41.691 | 1,138,930 | +20,945 | 0.04% | 47,483,218 |
| 2015-04-20 | 2015-04-16 | 41.779 | 1,117,985 | -5,661 | 0.04% | 46,708,749 |
| 2015-04-17 | 2015-04-15 | 41.956 | 1,123,646 | -34,530 | 0.04% | 47,143,762 |
| 2015-04-16 | 2015-04-14 | 42.486 | 1,158,176 | +35,662 | 0.05% | 49,206,305 |
| 2015-04-15 | 2015-04-13 | 42.663 | 1,122,514 | +91,703 | 0.04% | 47,889,468 |
| 2015-04-14 | 2015-04-10 | 42.663 | 1,030,811 | +78,118 | 0.04% | 43,977,171 |
| 2015-04-13 | 2015-04-09 | 41.338 | 952,693 | +174,915 | 0.04% | 39,382,197 |
| 2015-04-10 | 2015-04-08 | 40.189 | 777,778 | +82,646 | 0.03% | 31,258,502 |
| 2015-04-09 | 2015-04-02 | 39.130 | 695,132 | +6,227 | 0.03% | 27,200,202 |
| 2015-04-08 | 2015-04-01 | 38.865 | 688,905 | +16,982 | 0.03% | 26,773,992 |
| 2015-04-02 | 2015-03-31 | 38.511 | 671,923 | -1,698 | 0.03% | 25,876,594 |
| 2015-03-31 | 2015-03-27 | 37.805 | 673,621 | -2,265 | 0.03% | 25,465,986 |
| 2015-03-30 | 2015-03-26 | 37.451 | 675,886 | -2,264 | 0.03% | 25,312,814 |
| 2015-03-27 | 2015-03-25 | 37.540 | 678,150 | +161,896 | 0.03% | 25,457,503 |
| 2015-03-26 | 2015-03-24 | 37.716 | 516,254 | -3,397 | 0.02% | 19,471,187 |
| 2015-03-25 | 2015-03-23 | 37.805 | 519,651 | +28,304 | 0.02% | 19,645,209 |
| 2015-03-24 | 2015-03-20 | 37.363 | 491,347 | +1,698 | 0.02% | 18,358,187 |
| 2015-03-23 | 2015-03-19 | 37.805 | 489,649 | +566 | 0.02% | 18,510,995 |
| 2015-03-20 | 2015-03-18 | 38.158 | 489,083 | +1,698 | 0.02% | 18,662,397 |
| 2015-03-19 | 2015-03-17 | 38.070 | 487,385 | +1,698 | 0.02% | 18,554,555 |
| 2015-03-18 | 2015-03-16 | 38.335 | 485,687 | +1,699 | 0.02% | 18,618,613 |
| 2015-03-17 | 2015-03-13 | 38.423 | 483,988 | -567 | 0.02% | 18,596,232 |
| 2015-03-16 | 2015-03-12 | 38.511 | 484,555 | -566 | 0.02% | 18,660,818 |
| 2015-03-13 | 2015-03-11 | 38.776 | 485,121 | +1,133 | 0.02% | 18,811,166 |
| 2015-03-12 | 2015-03-10 | 38.600 | 483,988 | -567 | 0.02% | 18,681,732 |
| 2015-03-11 | 2015-03-09 | 38.600 | 484,555 | +567 | 0.02% | 18,703,618 |
| 2015-03-10 | 2015-03-06 | 38.776 | 483,988 | -567 | 0.02% | 18,767,232 |
| 2015-03-09 | 2015-03-05 | 38.865 | 484,555 | -566 | 0.02% | 18,832,018 |
| 2015-03-06 | 2015-03-04 | 39.660 | 485,121 | -19,812 | 0.02% | 19,239,666 |
| 2015-03-05 | 2015-03-03 | 39.571 | 504,933 | +15,284 | 0.02% | 19,980,800 |
| 2015-03-04 | 2015-03-02 | 38.865 | 489,649 | -6,793 | 0.02% | 19,029,994 |
| 2015-03-03 | 2015-02-27 | 38.865 | 496,442 | -1,698 | 0.02% | 19,294,001 |
| 2015-03-02 | 2015-02-26 | 38.865 | 498,140 | +4,528 | 0.02% | 19,359,993 |
| 2015-02-27 | 2015-02-25 | 39.041 | 493,612 | -2,830 | 0.02% | 19,271,215 |
| 2015-02-17 | 2015-02-13 | 39.748 | 496,442 | -3,962 | 0.02% | 19,732,502 |
| 2015-02-16 | 2015-02-12 | 38.600 | 500,404 | -2,265 | 0.02% | 19,315,383 |
| 2015-02-12 | 2015-02-10 | 39.395 | 502,669 | -566 | 0.02% | 19,802,411 |
| 2015-02-11 | 2015-02-09 | 38.865 | 503,235 | +2,264 | 0.02% | 19,558,008 |
| 2015-02-10 | 2015-02-06 | 39.660 | 500,971 | -5,094 | 0.02% | 19,868,269 |
| 2015-02-09 | 2015-02-05 | 39.483 | 506,065 | -4,529 | 0.02% | 19,980,895 |
| 2015-02-06 | 2015-02-04 | 39.925 | 510,594 | -1,132 | 0.02% | 20,385,213 |
| 2015-02-05 | 2015-02-03 | 39.748 | 511,726 | -4,528 | 0.02% | 20,340,008 |
| 2015-02-04 | 2015-02-02 | 40.366 | 516,254 | +1,132 | 0.02% | 20,839,186 |
| 2015-02-03 | 2015-01-30 | 40.366 | 515,122 | -7,359 | 0.02% | 20,793,491 |
| 2015-02-02 | 2015-01-29 | 40.189 | 522,481 | -10,189 | 0.02% | 20,998,246 |
| 2015-01-30 | 2015-01-28 | 40.101 | 532,670 | -30,568 | 0.02% | 21,360,686 |
| 2015-01-29 | 2015-01-27 | 38.776 | 563,238 | -7,925 | 0.02% | 21,840,249 |
| 2015-01-28 | 2015-01-26 | 39.130 | 571,163 | -25,473 | 0.02% | 22,349,350 |
| 2015-01-23 | 2015-01-21 | 37.893 | 596,636 | -5,661 | 0.02% | 22,608,298 |
| 2015-01-21 | 2015-01-19 | 37.451 | 602,297 | +45,286 | 0.02% | 22,556,809 |
| 2015-01-20 | 2015-01-16 | 37.540 | 557,011 | +43,587 | 0.02% | 20,909,990 |
| 2015-01-19 | 2015-01-15 | 37.451 | 513,424 | +10,755 | 0.02% | 19,228,400 |
| 2015-01-16 | 2015-01-14 | 37.540 | 502,669 | +56,607 | 0.02% | 18,870,011 |
| 2015-01-15 | 2015-01-13 | 37.805 | 446,062 | +39,625 | 0.02% | 16,863,205 |
| 2015-01-14 | 2015-01-12 | 37.451 | 406,437 | +60,003 | 0.02% | 15,221,597 |
| 2015-01-13 | 2015-01-09 | 37.275 | 346,434 | -2,830 | 0.01% | 12,913,206 |
| 2015-01-12 | 2015-01-08 | 37.628 | 349,264 | +8,491 | 0.01% | 13,142,093 |
| 2015-01-09 | 2015-01-07 | 37.451 | 340,773 | +7,359 | 0.01% | 12,762,394 |
| 2015-01-08 | 2015-01-06 | 37.540 | 333,414 | +5,660 | 0.01% | 12,516,240 |
| 2015-01-07 | 2015-01-05 | 38.070 | 327,754 | -1,698 | 0.01% | 12,477,466 |
| 2014-12-30 | 2014-12-24 | 37.805 | 329,452 | +7,359 | 0.01% | 12,454,808 |
| 2014-12-29 | 2014-12-22 | 38.070 | 322,093 | -6,793 | 0.01% | 12,261,954 |
| 2014-12-23 | 2014-12-19 | 37.716 | 328,886 | +1,132 | 0.01% | 12,404,360 |
| 2014-12-19 | 2014-12-17 | 37.275 | 327,754 | +7,359 | 0.01% | 12,216,915 |
| 2014-12-18 | 2014-12-16 | 37.363 | 320,395 | +1,132 | 0.01% | 11,970,911 |
| 2014-12-16 | 2014-12-12 | 38.335 | 319,263 | +567 | 0.01% | 12,238,817 |
| 2014-12-11 | 2014-12-09 | 38.335 | 318,696 | +33,398 | 0.01% | 12,217,081 |
| 2014-12-10 | 2014-12-08 | 39.306 | 285,298 | +566 | 0.01% | 11,213,982 |
| 2014-12-08 | 2014-12-04 | 39.041 | 284,732 | +1,132 | 0.01% | 11,116,285 |
| 2014-12-01 | 2014-11-27 | 41.161 | 283,600 | +566 | 0.01% | 11,673,290 |
| 2014-11-28 | 2014-11-26 | 41.691 | 283,034 | +18,114 | 0.01% | 11,799,992 |
| 2014-11-27 | 2014-11-25 | 41.603 | 264,920 | +16,982 | 0.01% | 11,021,400 |
| 2014-11-26 | 2014-11-24 | 41.249 | 247,938 | +14,152 | 0.01% | 10,227,302 |
| 2014-11-25 | 2014-11-21 | 39.748 | 233,786 | +7,359 | 0.01% | 9,292,491 |
| 2014-11-21 | 2014-11-19 | 39.836 | 226,427 | +28,869 | 0.01% | 9,019,986 |
| 2014-11-20 | 2014-11-18 | 40.013 | 197,558 | +65,098 | 0.01% | 7,904,856 |
| 2014-11-19 | 2014-11-17 | 40.631 | 132,460 | +132,460 | 0.01% | 5,382,000 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy