History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 1,729,778 | +0 | 0.03% | 15,533,406 |
| 2025-10-13 | 2025-10-09 | 8.800 | 1,729,778 | +0 | 0.03% | 15,222,046 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,729,778 | +50,000 | 0.03% | 14,703,113 |
| 2025-10-08 | 2025-10-03 | 8.550 | 1,679,778 | +50,000 | 0.03% | 14,362,102 |
| 2025-10-06 | 2025-10-02 | 8.540 | 1,629,778 | +5,000 | 0.03% | 13,918,304 |
| 2025-09-29 | 2025-09-25 | 8.510 | 1,624,778 | -3 | 0.03% | 13,826,861 |
| 2025-09-24 | 2025-09-22 | 8.750 | 1,624,781 | +15,393 | 0.03% | 14,216,834 |
| 2025-09-22 | 2025-09-18 | 8.910 | 1,609,388 | -1,000 | 0.03% | 14,339,647 |
| 2025-09-15 | 2025-09-11 | 8.870 | 1,610,388 | +19,000 | 0.03% | 14,284,142 |
| 2025-09-12 | 2025-09-10 | 8.840 | 1,591,388 | -2,000 | 0.03% | 14,067,870 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,593,388 | -19,000 | 0.03% | 13,543,798 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,612,388 | -63,000 | 0.03% | 13,689,174 |
| 2025-09-05 | 2025-09-03 | 7.990 | 1,675,388 | -85,000 | 0.03% | 13,386,350 |
| 2025-09-01 | 2025-08-28 | 7.890 | 1,760,388 | +20,000 | 0.04% | 13,889,461 |
| 2025-08-29 | 2025-08-27 | 7.800 | 1,740,388 | +35,000 | 0.03% | 13,575,026 |
| 2025-08-18 | 2025-08-14 | 8.200 | 1,705,388 | +1,000 | 0.03% | 13,984,182 |
| 2025-08-14 | 2025-08-12 | 8.252 | 1,704,388 | +25,000 | 0.03% | 14,064,265 |
| 2025-08-13 | 2025-08-11 | 8.252 | 1,679,388 | +24,788 | 0.03% | 13,857,970 |
| 2025-08-11 | 2025-08-07 | 8.303 | 1,654,600 | -65,026 | 0.03% | 13,737,394 |
| 2025-07-21 | 2025-07-17 | 7.470 | 1,719,626 | +78,819 | 0.03% | 12,846,057 |
| 2025-07-18 | 2025-07-16 | 7.531 | 1,640,807 | +145,816 | 0.03% | 12,357,182 |
| 2025-07-11 | 2025-07-09 | 7.562 | 1,494,991 | +20,690 | 0.03% | 11,304,540 |
| 2025-07-09 | 2025-07-07 | 7.775 | 1,474,301 | +51,232 | 0.03% | 11,462,331 |
| 2025-06-27 | 2025-06-25 | 7.663 | 1,423,069 | -22,660 | 0.03% | 10,905,132 |
| 2025-06-25 | 2025-06-23 | 7.064 | 1,445,729 | -49,262 | 0.03% | 10,213,020 |
| 2025-06-20 | 2025-06-18 | 6.932 | 1,494,991 | -2 | 0.03% | 10,363,759 |
| 2025-06-16 | 2025-06-12 | 6.689 | 1,494,993 | +52,389 | 0.03% | 9,999,599 |
| 2025-06-09 | 2025-06-05 | 6.506 | 1,442,604 | -1,970 | 0.03% | 9,385,625 |
| 2025-05-19 | 2025-05-15 | 6.242 | 1,444,574 | +9,852 | 0.03% | 9,017,226 |
| 2025-05-15 | 2025-05-13 | 6.273 | 1,434,722 | +4,926 | 0.03% | 8,999,415 |
| 2025-05-09 | 2025-05-07 | 6.161 | 1,429,796 | +19,705 | 0.03% | 8,808,882 |
| 2025-05-08 | 2025-05-06 | 6.979 | 1,410,091 | +9,852 | 0.03% | 9,841,680 |
| 2025-05-07 | 2025-05-02 | 6.958 | 1,400,239 | +86,837 | 0.03% | 9,742,614 |
| 2025-04-14 | 2025-04-10 | 6.395 | 1,313,402 | -22,179 | 0.03% | 8,399,386 |
| 2025-04-10 | 2025-04-08 | 6.373 | 1,335,581 | +27,724 | 0.03% | 8,512,319 |
| 2025-03-31 | 2025-03-27 | 7.131 | 1,307,857 | -924 | 0.03% | 9,326,271 |
| 2025-03-14 | 2025-03-12 | 7.304 | 1,308,781 | -2,773 | 0.03% | 9,559,455 |
| 2025-02-17 | 2025-02-13 | 6.644 | 1,311,554 | +27,724 | 0.03% | 8,713,987 |
| 2025-02-14 | 2025-02-12 | 6.839 | 1,283,830 | +36,966 | 0.03% | 8,779,847 |
| 2025-02-12 | 2025-02-10 | 6.698 | 1,246,864 | +924 | 0.03% | 8,351,647 |
| 2025-02-07 | 2025-02-05 | 6.493 | 1,245,940 | +924 | 0.03% | 8,089,296 |
| 2025-01-27 | 2025-01-23 | 6.612 | 1,245,016 | -8,317 | 0.03% | 8,231,491 |
| 2025-01-16 | 2025-01-14 | 6.536 | 1,253,333 | +3,697 | 0.03% | 8,191,544 |
| 2025-01-09 | 2025-01-07 | 6.568 | 1,249,636 | -925 | 0.03% | 8,207,948 |
| 2024-11-26 | 2024-11-22 | 6.698 | 1,250,561 | +1,849 | 0.03% | 8,376,409 |
| 2024-11-20 | 2024-11-18 | 6.839 | 1,248,712 | +1,848 | 0.03% | 8,539,683 |
| 2024-11-14 | 2024-11-12 | 7.055 | 1,246,864 | +9,241 | 0.03% | 8,796,888 |
| 2024-11-12 | 2024-11-08 | 7.337 | 1,237,623 | +924 | 0.03% | 9,079,887 |
| 2024-10-23 | 2024-10-21 | 7.142 | 1,236,699 | +139,546 | 0.03% | 8,832,229 |
| 2024-10-21 | 2024-10-17 | 6.990 | 1,097,153 | +9,241 | 0.02% | 7,669,412 |
| 2024-10-16 | 2024-10-14 | 7.531 | 1,087,912 | +1,848 | 0.02% | 8,193,423 |
| 2024-10-15 | 2024-10-10 | 7.531 | 1,086,064 | +1,849 | 0.02% | 8,179,505 |
| 2024-10-10 | 2024-10-08 | 7.737 | 1,084,215 | +1,848 | 0.02% | 8,388,491 |
| 2024-10-08 | 2024-10-04 | 8.613 | 1,082,367 | -13,862 | 0.02% | 9,322,878 |
| 2024-10-07 | 2024-10-03 | 8.711 | 1,096,229 | -924 | 0.02% | 9,549,036 |
| 2024-10-04 | 2024-10-02 | 9.328 | 1,097,153 | -5,545 | 0.02% | 10,233,798 |
| 2024-10-03 | 2024-09-30 | 8.213 | 1,102,698 | -25,876 | 0.02% | 9,056,507 |
| 2024-10-02 | 2024-09-27 | 7.315 | 1,128,574 | -14,786 | 0.03% | 8,255,419 |
| 2024-09-30 | 2024-09-26 | 7.001 | 1,143,360 | -1 | 0.03% | 8,004,785 |
| 2024-09-25 | 2024-09-23 | 6.179 | 1,143,361 | +62 | 0.03% | 7,064,507 |
| 2024-09-23 | 2024-09-19 | 6.049 | 1,143,299 | +7,394 | 0.03% | 6,915,666 |
| 2024-09-11 | 2024-09-09 | 5.941 | 1,135,905 | +4,620 | 0.03% | 6,748,026 |
| 2024-09-05 | 2024-09-03 | 6.157 | 1,131,285 | +924 | 0.03% | 6,965,410 |
| 2024-09-04 | 2024-09-02 | 6.157 | 1,130,361 | +14,787 | 0.03% | 6,959,721 |
| 2024-09-02 | 2024-08-29 | 6.363 | 1,115,574 | +12,013 | 0.03% | 7,098,034 |
| 2024-08-30 | 2024-08-28 | 6.406 | 1,103,561 | +3,697 | 0.03% | 7,069,365 |
| 2024-08-28 | 2024-08-26 | 6.276 | 1,099,864 | +4,621 | 0.03% | 6,902,865 |
| 2024-08-26 | 2024-08-22 | 6.114 | 1,095,243 | +48,979 | 0.03% | 6,696,090 |
| 2024-08-23 | 2024-08-21 | 6.103 | 1,046,264 | +924 | 0.02% | 6,385,321 |
| 2024-08-22 | 2024-08-20 | 6.006 | 1,045,340 | +17,559 | 0.02% | 6,277,879 |
| 2024-08-14 | 2024-08-12 | 6.181 | 1,027,781 | +21,906 | 0.02% | 6,352,308 |
| 2024-08-08 | 2024-08-06 | 6.203 | 1,005,875 | -4,522 | 0.02% | 6,239,159 |
| 2024-08-05 | 2024-08-01 | 6.192 | 1,010,397 | +905 | 0.02% | 6,256,036 |
| 2024-08-01 | 2024-07-30 | 6.236 | 1,009,492 | +22,611 | 0.02% | 6,295,079 |
| 2024-07-19 | 2024-07-17 | 7.596 | 986,881 | +2,713 | 0.02% | 7,496,192 |
| 2024-07-17 | 2024-07-15 | 7.629 | 984,168 | +905 | 0.02% | 7,508,229 |
| 2024-07-02 | 2024-06-27 | 7.364 | 983,263 | +904 | 0.02% | 7,240,409 |
| 2024-06-28 | 2024-06-26 | 7.474 | 982,359 | +904 | 0.02% | 7,342,367 |
| 2024-06-26 | 2024-06-24 | 7.330 | 981,455 | +1,809 | 0.02% | 7,194,541 |
| 2024-06-25 | 2024-06-21 | 7.342 | 979,646 | +27,134 | 0.02% | 7,192,112 |
| 2024-06-20 | 2024-06-18 | 7.640 | 952,512 | +9,044 | 0.02% | 7,277,256 |
| 2024-06-19 | 2024-06-17 | 7.662 | 943,468 | +1,809 | 0.02% | 7,229,022 |
| 2024-06-17 | 2024-06-13 | 7.751 | 941,659 | +904 | 0.02% | 7,298,453 |
| 2024-06-14 | 2024-06-12 | 7.684 | 940,755 | +135 | 0.02% | 7,229,038 |
| 2024-06-13 | 2024-06-11 | 7.574 | 940,620 | +12,662 | 0.02% | 7,124,001 |
| 2024-06-04 | 2024-05-31 | 7.883 | 927,958 | -14,471 | 0.02% | 7,315,382 |
| 2024-06-03 | 2024-05-30 | 8.038 | 942,429 | +19,898 | 0.02% | 7,575,342 |
| 2024-05-31 | 2024-05-29 | 8.237 | 922,531 | +6,331 | 0.02% | 7,598,999 |
| 2024-05-29 | 2024-05-27 | 8.259 | 916,200 | +32,560 | 0.02% | 7,567,110 |
| 2024-05-28 | 2024-05-24 | 8.447 | 883,640 | +11,758 | 0.02% | 7,464,279 |
| 2024-05-27 | 2024-05-23 | 8.823 | 871,882 | +4,522 | 0.02% | 7,692,717 |
| 2024-05-24 | 2024-05-22 | 9.022 | 867,360 | +11,758 | 0.02% | 7,825,439 |
| 2024-05-23 | 2024-05-21 | 9.044 | 855,602 | +94,966 | 0.02% | 7,738,277 |
| 2024-05-22 | 2024-05-20 | 9.199 | 760,636 | +32,560 | 0.02% | 6,997,121 |
| 2024-05-21 | 2024-05-17 | 9.077 | 728,076 | +209,831 | 0.02% | 6,609,050 |
| 2024-05-17 | 2024-05-14 | 8.823 | 518,245 | +22,611 | 0.01% | 4,572,536 |
| 2024-05-14 | 2024-05-10 | 8.978 | 495,634 | +3,617 | 0.01% | 4,449,757 |
| 2024-05-08 | 2024-05-06 | 10.553 | 492,017 | +43,848 | 0.01% | 5,192,201 |
| 2024-05-07 | 2024-05-03 | 10.731 | 448,169 | +16,848 | 0.01% | 4,809,278 |
| 2024-05-06 | 2024-05-02 | 10.672 | 431,321 | +5,897 | 0.01% | 4,602,883 |
| 2024-05-03 | 2024-04-30 | 10.339 | 425,424 | +10,952 | 0.01% | 4,398,552 |
| 2024-05-02 | 2024-04-29 | 10.315 | 414,472 | +1,685 | 0.01% | 4,275,477 |
| 2024-04-30 | 2024-04-26 | 9.971 | 412,787 | -843 | 0.01% | 4,115,996 |
| 2024-04-25 | 2024-04-23 | 9.864 | 413,630 | +843 | 0.01% | 4,080,211 |
| 2024-04-22 | 2024-04-18 | 9.627 | 412,787 | +842 | 0.01% | 3,973,896 |
| 2024-04-19 | 2024-04-17 | 9.532 | 411,945 | +842 | 0.01% | 3,926,670 |
| 2024-04-18 | 2024-04-16 | 9.532 | 411,103 | +8,425 | 0.01% | 3,918,644 |
| 2024-04-17 | 2024-04-15 | 9.580 | 402,678 | +842 | 0.01% | 3,857,457 |
| 2024-04-16 | 2024-04-12 | 9.615 | 401,836 | +9,267 | 0.01% | 3,863,701 |
| 2024-04-15 | 2024-04-11 | 10.019 | 392,569 | +58,969 | 0.01% | 3,933,037 |
| 2024-04-12 | 2024-04-10 | 9.924 | 333,600 | +148,267 | 0.01% | 3,310,564 |
| 2024-04-11 | 2024-04-09 | 9.781 | 185,333 | +42,963 | 0.00% | 1,812,799 |
| 2024-04-10 | 2024-04-08 | 9.651 | 142,370 | +1,685 | 0.00% | 1,373,974 |
| 2024-04-09 | 2024-04-05 | 9.520 | 140,685 | +2,528 | 0.00% | 1,339,343 |
| 2024-03-28 | 2024-03-26 | 9.568 | 138,157 | +5,054 | 0.00% | 1,321,836 |
| 2024-03-26 | 2024-03-22 | 9.793 | 133,103 | +4,212 | 0.00% | 1,303,501 |
| 2024-02-07 | 2024-02-05 | 10.434 | 128,891 | +1,685 | 0.00% | 1,344,872 |
| 2024-02-02 | 2024-01-31 | 10.778 | 127,206 | +842 | 0.00% | 1,371,081 |
| 2024-01-24 | 2024-01-22 | 10.802 | 126,364 | +5,897 | 0.00% | 1,365,005 |
| 2024-01-19 | 2024-01-17 | 11.265 | 120,467 | +10,110 | 0.00% | 1,357,075 |
| 2024-01-18 | 2024-01-16 | 12.132 | 110,357 | +1,684 | 0.00% | 1,338,814 |
| 2024-01-08 | 2024-01-04 | 12.274 | 108,673 | +843 | 0.00% | 1,333,865 |
| 2023-12-28 | 2023-12-22 | 12.440 | 107,830 | +1,685 | 0.00% | 1,341,438 |
| 2023-12-22 | 2023-12-20 | 12.417 | 106,145 | +2,527 | 0.00% | 1,317,956 |
| 2023-12-01 | 2023-11-29 | 12.583 | 103,618 | +2,527 | 0.00% | 1,303,799 |
| 2023-09-12 | 2023-09-07 | 12.708 | 101,091 | +1,753 | 0.00% | 1,284,680 |
| 2023-08-07 | 2023-08-03 | 13.530 | 99,338 | +828 | 0.00% | 1,344,003 |
| 2023-08-03 | 2023-08-01 | 13.650 | 98,510 | +9,934 | 0.00% | 1,344,700 |
| 2023-08-02 | 2023-07-31 | 14.617 | 88,576 | +3,311 | 0.00% | 1,294,697 |
| 2023-05-11 | 2023-05-09 | 16.356 | 85,265 | +3,311 | 0.00% | 1,394,621 |
| 2023-05-09 | 2023-05-05 | 17.226 | 81,954 | -19,867 | 0.00% | 1,411,746 |
| 2023-05-05 | 2023-05-03 | 15.897 | 101,821 | +4,139 | 0.00% | 1,618,676 |
| 2023-05-04 | 2023-05-02 | 17.838 | 97,682 | +4,139 | 0.00% | 1,742,455 |
| 2023-05-03 | 2023-04-28 | 18.065 | 93,543 | +3,969 | 0.00% | 1,689,864 |
| 2023-05-02 | 2023-04-27 | 18.090 | 89,574 | +1,586 | 0.00% | 1,620,424 |
| 2023-04-27 | 2023-04-25 | 17.762 | 87,988 | +2,378 | 0.00% | 1,562,873 |
| 2023-04-19 | 2023-04-17 | 18.721 | 85,610 | +9,512 | 0.00% | 1,602,714 |
| 2023-04-12 | 2023-04-06 | 18.645 | 76,098 | +5,549 | 0.00% | 1,418,879 |
| 2023-03-16 | 2023-03-14 | 18.544 | 70,549 | +792 | 0.00% | 1,308,295 |
| 2023-03-15 | 2023-03-13 | 18.519 | 69,757 | +793 | 0.00% | 1,291,848 |
| 2023-03-14 | 2023-03-10 | 18.595 | 68,964 | +3,171 | 0.00% | 1,282,382 |
| 2023-03-02 | 2023-02-28 | 19.100 | 65,793 | +3,963 | 0.00% | 1,256,617 |
| 2023-03-01 | 2023-02-27 | 19.301 | 61,830 | +793 | 0.00% | 1,193,406 |
| 2023-02-27 | 2023-02-23 | 19.604 | 61,037 | +1,585 | 0.00% | 1,196,580 |
| 2023-02-20 | 2023-02-16 | 20.210 | 59,452 | +1,586 | 0.00% | 1,201,508 |
| 2023-02-14 | 2023-02-10 | 20.159 | 57,866 | -1,586 | 0.00% | 1,166,535 |
| 2023-02-02 | 2023-01-31 | 18.620 | 59,452 | +1,586 | 0.00% | 1,107,007 |
| 2022-09-09 | 2022-09-07 | 16.676 | 57,866 | +784 | 0.00% | 964,996 |
| 2022-08-17 | 2022-08-15 | 16.932 | 57,082 | +3,910 | 0.00% | 966,521 |
| 2022-08-03 | 2022-08-01 | 17.239 | 53,172 | +19,548 | 0.00% | 916,637 |
| 2022-07-18 | 2022-07-14 | 17.699 | 33,624 | +11,730 | 0.00% | 595,127 |
| 2022-07-15 | 2022-07-13 | 17.853 | 21,894 | +5,473 | 0.00% | 390,872 |
| 2022-07-14 | 2022-07-12 | 18.006 | 16,421 | +2,346 | 0.00% | 295,683 |
| 2022-06-07 | 2022-06-02 | 17.674 | 14,075 | +11,729 | 0.00% | 248,760 |
| 2022-06-01 | 2022-05-30 | 18.697 | 2,346 | -7,819 | 0.00% | 43,863 |
| 2022-04-29 | 2022-04-27 | 21.158 | 10,165 | +371 | 0.00% | 215,073 |
| 2022-04-28 | 2022-04-26 | 21.424 | 9,794 | -3,013 | 0.00% | 209,824 |
| 2022-03-21 | 2022-03-17 | 20.388 | 12,807 | +7,533 | 0.00% | 261,114 |
| 2021-09-10 | 2021-09-08 | 24.106 | 5,274 | +53 | 0.00% | 127,134 |
| 2021-05-04 | 2021-04-30 | 29.236 | 5,221 | +145 | 0.00% | 152,644 |
| 2020-09-11 | 2020-09-09 | 28.230 | 5,076 | +42 | 0.00% | 143,295 |
| 2020-08-19 | 2020-08-17 | 29.273 | 5,034 | -719 | 0.00% | 147,360 |
| 2020-08-14 | 2020-08-12 | 28.786 | 5,753 | +719 | 0.00% | 165,607 |
| 2020-05-05 | 2020-04-29 | 23.991 | 5,034 | +185 | 0.00% | 120,768 |
| 2019-09-10 | 2019-09-06 | 26.637 | 4,849 | +45 | 0.00% | 129,162 |
| 2019-08-06 | 2019-08-02 | 27.744 | 4,804 | -2,059 | 0.00% | 133,284 |
| 2019-06-11 | 2019-06-06 | 25.005 | 6,863 | -1,372 | 0.00% | 171,608 |
| 2019-05-08 | 2019-05-06 | 25.500 | 8,235 | +686 | 0.00% | 209,995 |
| 2019-05-03 | 2019-04-30 | 27.750 | 7,549 | +240 | 0.00% | 209,488 |
| 2019-01-04 | 2019-01-02 | 21.942 | 7,309 | +664 | 0.00% | 160,371 |
| 2018-10-30 | 2018-10-26 | 21.189 | 6,645 | +1,329 | 0.00% | 140,801 |
| 2018-09-10 | 2018-09-06 | 22.984 | 5,316 | +60 | 0.00% | 122,184 |
| 2018-09-04 | 2018-08-31 | 23.593 | 5,256 | +657 | 0.00% | 124,005 |
| 2018-06-20 | 2018-06-15 | 25.907 | 4,599 | +657 | 0.00% | 119,145 |
| 2018-04-30 | 2018-04-26 | 28.910 | 3,942 | +123 | 0.00% | 113,962 |
| 2018-01-08 | 2018-01-04 | 30.732 | 3,819 | +637 | 0.00% | 117,367 |
| 2017-09-20 | 2017-09-18 | 28.910 | 3,182 | +636 | 0.00% | 91,991 |
| 2017-09-11 | 2017-09-07 | 29.993 | 2,546 | +23 | 0.00% | 76,362 |
| 2017-05-02 | 2017-04-27 | 33.204 | 2,523 | +71 | 0.00% | 83,773 |
| 2017-02-23 | 2017-02-21 | 32.143 | 2,452 | -6,128 | 0.00% | 78,815 |
| 2017-02-22 | 2017-02-20 | 32.111 | 8,580 | -6,129 | 0.00% | 275,509 |
| 2017-02-21 | 2017-02-17 | 32.470 | 14,709 | +12,257 | 0.00% | 477,595 |
| 2017-02-03 | 2017-02-01 | 31.882 | 2,452 | -1,225 | 0.00% | 78,175 |
| 2016-09-12 | 2016-09-08 | 31.082 | 3,677 | +32 | 0.00% | 114,288 |
| 2016-09-07 | 2016-09-05 | 29.930 | 3,645 | -607 | 0.00% | 109,093 |
| 2016-09-01 | 2016-08-30 | 29.205 | 4,252 | -1,215 | 0.00% | 124,180 |
| 2016-08-17 | 2016-08-15 | 27.987 | 5,467 | +1,215 | 0.00% | 153,004 |
| 2016-08-01 | 2016-07-28 | 28.020 | 4,252 | -607 | 0.00% | 119,140 |
| 2016-07-19 | 2016-07-15 | 26.999 | 4,859 | -608 | 0.00% | 131,189 |
| 2016-05-04 | 2016-04-29 | 26.477 | 5,467 | +1,215 | 0.00% | 144,747 |
| 2016-05-03 | 2016-04-28 | 26.955 | 4,252 | +159 | 0.00% | 114,615 |
| 2016-04-18 | 2016-04-14 | 26.921 | 4,093 | -584 | 0.00% | 110,189 |
| 2016-04-07 | 2016-04-05 | 24.356 | 4,677 | +1,169 | 0.00% | 113,912 |
| 2016-04-06 | 2016-04-01 | 25.108 | 3,508 | +1,169 | 0.00% | 88,080 |
| 2016-03-21 | 2016-03-17 | 25.724 | 2,339 | -5,262 | 0.00% | 60,168 |
| 2016-03-18 | 2016-03-16 | 25.279 | 7,601 | -4,092 | 0.00% | 192,148 |
| 2016-03-14 | 2016-03-10 | 24.732 | 11,693 | +8,770 | 0.00% | 289,191 |
| 2016-03-03 | 2016-03-01 | 23.501 | 2,923 | -3,508 | 0.00% | 68,692 |
| 2016-03-02 | 2016-02-29 | 23.329 | 6,431 | +2,923 | 0.00% | 150,032 |
| 2016-03-01 | 2016-02-26 | 23.124 | 3,508 | -2,339 | 0.00% | 81,120 |
| 2016-02-29 | 2016-02-25 | 22.782 | 5,847 | +2,339 | 0.00% | 133,207 |
| 2016-02-19 | 2016-02-17 | 23.056 | 3,508 | +585 | 0.00% | 80,880 |
| 2016-01-29 | 2016-01-27 | 24.527 | 2,923 | -585 | 0.00% | 71,692 |
| 2016-01-28 | 2016-01-26 | 24.185 | 3,508 | +585 | 0.00% | 84,840 |
| 2016-01-26 | 2016-01-22 | 25.040 | 2,923 | +584 | 0.00% | 73,192 |
| 2016-01-22 | 2016-01-20 | 25.690 | 2,339 | +585 | 0.00% | 60,088 |
| 2016-01-08 | 2016-01-06 | 29.111 | 1,754 | +1,169 | 0.00% | 51,060 |
| 2016-01-06 | 2016-01-04 | 29.589 | 585 | +585 | 0.00% | 17,310 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy