History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 8,873,973 | +0 | 0.18% | 79,688,278 |
| 2025-10-13 | 2025-10-09 | 8.800 | 8,873,973 | +0 | 0.18% | 78,090,962 |
| 2025-10-10 | 2025-10-08 | 8.500 | 8,873,973 | +52,000 | 0.18% | 75,428,770 |
| 2025-10-09 | 2025-10-06 | 8.620 | 8,821,973 | -38,000 | 0.17% | 76,045,407 |
| 2025-10-08 | 2025-10-03 | 8.550 | 8,859,973 | +9,000 | 0.18% | 75,752,769 |
| 2025-10-06 | 2025-10-02 | 8.540 | 8,850,973 | +122,000 | 0.18% | 75,587,309 |
| 2025-10-03 | 2025-09-30 | 8.730 | 8,728,973 | -28,000 | 0.17% | 76,203,934 |
| 2025-10-02 | 2025-09-29 | 8.670 | 8,756,973 | +14,000 | 0.17% | 75,922,956 |
| 2025-09-30 | 2025-09-26 | 8.500 | 8,742,973 | +15,972 | 0.17% | 74,315,270 |
| 2025-09-29 | 2025-09-25 | 8.510 | 8,727,001 | +121,995 | 0.17% | 74,266,779 |
| 2025-09-26 | 2025-09-24 | 8.670 | 8,605,006 | +10,000 | 0.17% | 74,605,402 |
| 2025-09-25 | 2025-09-23 | 8.610 | 8,595,006 | -143,970 | 0.17% | 74,003,002 |
| 2025-09-24 | 2025-09-22 | 8.750 | 8,738,976 | -41,247 | 0.17% | 76,466,040 |
| 2025-09-23 | 2025-09-19 | 8.870 | 8,780,223 | -25,000 | 0.18% | 77,880,578 |
| 2025-09-22 | 2025-09-18 | 8.910 | 8,805,223 | -44,000 | 0.18% | 78,454,537 |
| 2025-09-19 | 2025-09-17 | 9.080 | 8,849,223 | -71,263 | 0.18% | 80,350,945 |
| 2025-09-18 | 2025-09-16 | 8.980 | 8,920,486 | -48,000 | 0.18% | 80,105,964 |
| 2025-09-17 | 2025-09-15 | 8.880 | 8,968,486 | -92,000 | 0.18% | 79,640,156 |
| 2025-09-16 | 2025-09-12 | 8.970 | 9,060,486 | -142,000 | 0.18% | 81,272,559 |
| 2025-09-15 | 2025-09-11 | 8.870 | 9,202,486 | -125,000 | 0.18% | 81,626,051 |
| 2025-09-12 | 2025-09-10 | 8.840 | 9,327,486 | +5,000 | 0.19% | 82,454,976 |
| 2025-09-11 | 2025-09-09 | 8.600 | 9,322,486 | -36,500 | 0.19% | 80,173,380 |
| 2025-09-10 | 2025-09-08 | 8.500 | 9,358,986 | -58,500 | 0.19% | 79,551,381 |
| 2025-09-09 | 2025-09-05 | 8.490 | 9,417,486 | -166,000 | 0.19% | 79,954,456 |
| 2025-09-08 | 2025-09-04 | 8.000 | 9,583,486 | -120,000 | 0.19% | 76,667,888 |
| 2025-09-05 | 2025-09-03 | 7.990 | 9,703,486 | -62,000 | 0.19% | 77,530,853 |
| 2025-09-03 | 2025-09-01 | 7.940 | 9,765,486 | +202,000 | 0.20% | 77,537,959 |
| 2025-09-02 | 2025-08-29 | 7.920 | 9,563,486 | -145,000 | 0.19% | 75,742,809 |
| 2025-09-01 | 2025-08-28 | 7.890 | 9,708,486 | +3,000 | 0.19% | 76,599,955 |
| 2025-08-29 | 2025-08-27 | 7.800 | 9,705,486 | -51,440 | 0.19% | 75,702,791 |
| 2025-08-28 | 2025-08-26 | 7.910 | 9,756,926 | +60,000 | 0.20% | 77,177,285 |
| 2025-08-27 | 2025-08-25 | 8.100 | 9,696,926 | +6,000 | 0.19% | 78,545,101 |
| 2025-08-26 | 2025-08-22 | 8.090 | 9,690,926 | -93,000 | 0.19% | 78,399,591 |
| 2025-08-25 | 2025-08-21 | 8.020 | 9,783,926 | -70,938 | 0.20% | 78,467,087 |
| 2025-08-22 | 2025-08-20 | 7.940 | 9,854,864 | +9,070 | 0.20% | 78,247,620 |
| 2025-08-21 | 2025-08-19 | 7.870 | 9,845,794 | +66,000 | 0.20% | 77,486,399 |
| 2025-08-20 | 2025-08-18 | 7.940 | 9,779,794 | +107,962 | 0.20% | 77,651,564 |
| 2025-08-19 | 2025-08-15 | 8.120 | 9,671,832 | -89,000 | 0.19% | 78,535,276 |
| 2025-08-18 | 2025-08-14 | 8.200 | 9,760,832 | -165,100 | 0.20% | 80,038,822 |
| 2025-08-15 | 2025-08-13 | 8.060 | 9,925,932 | +200,100 | 0.20% | 80,003,012 |
| 2025-08-14 | 2025-08-12 | 8.252 | 9,725,832 | +291,000 | 0.19% | 80,255,599 |
| 2025-08-13 | 2025-08-11 | 8.252 | 9,434,832 | +135,245 | 0.19% | 77,854,325 |
| 2025-08-12 | 2025-08-08 | 8.191 | 9,299,587 | +88,671 | 0.19% | 76,171,977 |
| 2025-08-11 | 2025-08-07 | 8.303 | 9,210,916 | -118,229 | 0.19% | 76,474,061 |
| 2025-08-08 | 2025-08-06 | 8.140 | 9,329,145 | +63,056 | 0.19% | 75,940,638 |
| 2025-08-07 | 2025-08-05 | 8.140 | 9,266,089 | -64,061 | 0.19% | 75,427,353 |
| 2025-08-06 | 2025-08-04 | 8.130 | 9,330,150 | +104,435 | 0.19% | 75,854,120 |
| 2025-08-05 | 2025-08-01 | 8.049 | 9,225,715 | +56,332 | 0.19% | 74,255,949 |
| 2025-08-04 | 2025-07-31 | 8.201 | 9,169,383 | -488,362 | 0.19% | 75,198,556 |
| 2025-08-01 | 2025-07-30 | 8.069 | 9,657,745 | -166,505 | 0.20% | 77,929,321 |
| 2025-07-31 | 2025-07-29 | 7.866 | 9,824,250 | -67,982 | 0.20% | 77,278,581 |
| 2025-07-30 | 2025-07-28 | 7.673 | 9,892,232 | -144,830 | 0.20% | 75,905,653 |
| 2025-07-29 | 2025-07-25 | 7.531 | 10,037,062 | -67,982 | 0.20% | 75,590,730 |
| 2025-07-28 | 2025-07-24 | 7.562 | 10,105,044 | +154,683 | 0.21% | 76,410,407 |
| 2025-07-25 | 2025-07-23 | 7.582 | 9,950,361 | +221,679 | 0.20% | 75,442,743 |
| 2025-07-24 | 2025-07-22 | 7.612 | 9,728,682 | -46,306 | 0.20% | 74,058,225 |
| 2025-07-23 | 2025-07-21 | 7.612 | 9,774,988 | -119,214 | 0.20% | 74,410,723 |
| 2025-07-22 | 2025-07-18 | 7.572 | 9,894,202 | -23,646 | 0.20% | 74,916,526 |
| 2025-07-21 | 2025-07-17 | 7.470 | 9,917,848 | +73,511 | 0.20% | 74,088,925 |
| 2025-07-18 | 2025-07-16 | 7.531 | 9,844,337 | +4,926 | 0.20% | 74,139,287 |
| 2025-07-17 | 2025-07-15 | 7.602 | 9,839,411 | -138,919 | 0.20% | 74,801,266 |
| 2025-07-16 | 2025-07-14 | 7.582 | 9,978,330 | +59,114 | 0.20% | 75,654,801 |
| 2025-07-15 | 2025-07-11 | 7.541 | 9,919,216 | +107,392 | 0.20% | 74,803,891 |
| 2025-07-14 | 2025-07-10 | 7.501 | 9,811,824 | +45,321 | 0.20% | 73,595,662 |
| 2025-07-11 | 2025-07-09 | 7.562 | 9,766,503 | +8,371 | 0.20% | 73,850,492 |
| 2025-07-10 | 2025-07-08 | 7.805 | 9,758,132 | -110,347 | 0.20% | 76,164,230 |
| 2025-07-09 | 2025-07-07 | 7.775 | 9,868,479 | +21,676 | 0.20% | 76,725,022 |
| 2025-07-08 | 2025-07-04 | 7.785 | 9,846,803 | +16,552 | 0.20% | 76,656,439 |
| 2025-07-07 | 2025-07-03 | 7.754 | 9,830,251 | -47,292 | 0.20% | 76,228,258 |
| 2025-07-04 | 2025-07-02 | 7.876 | 9,877,543 | -63,309 | 0.20% | 77,798,044 |
| 2025-07-03 | 2025-06-30 | 7.602 | 9,940,852 | +102,465 | 0.20% | 75,572,442 |
| 2025-07-02 | 2025-06-27 | 7.663 | 9,838,387 | -133,993 | 0.20% | 75,392,628 |
| 2025-06-30 | 2025-06-26 | 7.633 | 9,972,380 | -112,317 | 0.20% | 76,115,778 |
| 2025-06-27 | 2025-06-25 | 7.663 | 10,084,697 | -659,382 | 0.20% | 77,280,128 |
| 2025-06-26 | 2025-06-24 | 7.044 | 10,744,079 | +74,878 | 0.22% | 75,680,971 |
| 2025-06-25 | 2025-06-23 | 7.064 | 10,669,201 | -183,254 | 0.22% | 75,370,113 |
| 2025-06-24 | 2025-06-20 | 6.882 | 10,852,455 | -30,543 | 0.22% | 74,681,962 |
| 2025-06-23 | 2025-06-19 | 6.780 | 10,882,998 | +258,133 | 0.22% | 73,787,542 |
| 2025-06-20 | 2025-06-18 | 6.932 | 10,624,865 | -226,695 | 0.22% | 73,654,986 |
| 2025-06-19 | 2025-06-17 | 7.044 | 10,851,560 | -88,166 | 0.22% | 76,438,063 |
| 2025-06-18 | 2025-06-16 | 7.064 | 10,939,726 | -1,234,506 | 0.22% | 77,281,175 |
| 2025-06-17 | 2025-06-13 | 6.892 | 12,174,232 | -371,928 | 0.25% | 83,901,433 |
| 2025-06-16 | 2025-06-12 | 6.689 | 12,546,160 | +10,357 | 0.25% | 83,917,834 |
| 2025-06-13 | 2025-06-11 | 6.668 | 12,535,803 | +28,572 | 0.27% | 83,594,087 |
| 2025-06-12 | 2025-06-10 | 6.628 | 12,507,231 | -158,623 | 0.27% | 82,895,772 |
| 2025-06-11 | 2025-06-09 | 6.506 | 12,665,854 | -10,838 | 0.27% | 82,404,426 |
| 2025-06-10 | 2025-06-06 | 6.435 | 12,676,692 | +166,506 | 0.27% | 81,574,276 |
| 2025-06-09 | 2025-06-05 | 6.506 | 12,510,186 | -365,524 | 0.27% | 81,391,645 |
| 2025-06-06 | 2025-06-04 | 6.293 | 12,875,710 | -98,814 | 0.27% | 81,025,348 |
| 2025-06-05 | 2025-06-03 | 6.293 | 12,974,524 | +63,055 | 0.28% | 81,647,173 |
| 2025-06-04 | 2025-06-02 | 6.262 | 12,911,469 | +86,701 | 0.27% | 80,857,228 |
| 2025-06-03 | 2025-05-30 | 6.293 | 12,824,768 | +84,731 | 0.27% | 80,704,776 |
| 2025-06-02 | 2025-05-29 | 6.364 | 12,740,037 | -197,048 | 0.27% | 81,076,737 |
| 2025-05-30 | 2025-05-28 | 6.313 | 12,937,085 | -18,720 | 0.27% | 81,674,192 |
| 2025-05-29 | 2025-05-27 | 6.293 | 12,955,805 | -2,955 | 0.27% | 81,529,377 |
| 2025-05-28 | 2025-05-26 | 6.283 | 12,958,760 | -154,683 | 0.27% | 81,416,443 |
| 2025-05-27 | 2025-05-23 | 6.252 | 13,113,443 | +17,734 | 0.28% | 81,988,978 |
| 2025-05-26 | 2025-05-22 | 6.262 | 13,095,709 | +264,045 | 0.28% | 82,011,019 |
| 2025-05-23 | 2025-05-21 | 6.364 | 12,831,664 | +39,409 | 0.27% | 81,659,845 |
| 2025-05-22 | 2025-05-20 | 6.323 | 12,792,255 | -160,594 | 0.27% | 80,889,692 |
| 2025-05-21 | 2025-05-19 | 6.232 | 12,952,849 | +317,247 | 0.27% | 80,721,961 |
| 2025-05-20 | 2025-05-16 | 6.303 | 12,635,602 | -123,155 | 0.27% | 79,642,625 |
| 2025-05-19 | 2025-05-15 | 6.242 | 12,758,757 | +146,801 | 0.27% | 79,641,881 |
| 2025-05-16 | 2025-05-14 | 6.323 | 12,611,956 | -84,730 | 0.27% | 79,749,602 |
| 2025-05-15 | 2025-05-13 | 6.273 | 12,696,686 | -12,809 | 0.27% | 79,641,033 |
| 2025-05-14 | 2025-05-12 | 6.425 | 12,709,495 | -403,948 | 0.27% | 81,656,363 |
| 2025-05-13 | 2025-05-09 | 6.273 | 13,113,443 | +29,557 | 0.28% | 82,255,176 |
| 2025-05-12 | 2025-05-08 | 6.181 | 13,083,886 | -55,173 | 0.28% | 80,874,587 |
| 2025-05-09 | 2025-05-07 | 6.161 | 13,139,059 | +32,513 | 0.28% | 80,948,906 |
| 2025-05-08 | 2025-05-06 | 6.979 | 13,106,546 | +784,251 | 0.28% | 91,476,669 |
| 2025-05-07 | 2025-05-02 | 6.958 | 12,322,295 | +725,359 | 0.26% | 85,736,341 |
| 2025-05-06 | 2025-04-30 | 6.893 | 11,596,936 | -2,772 | 0.26% | 79,936,488 |
| 2025-05-02 | 2025-04-29 | 6.817 | 11,599,708 | +160,800 | 0.26% | 79,076,962 |
| 2025-04-30 | 2025-04-28 | 6.785 | 11,438,908 | +83,173 | 0.26% | 77,609,427 |
| 2025-04-29 | 2025-04-25 | 6.774 | 11,355,735 | -124,759 | 0.26% | 76,922,245 |
| 2025-04-28 | 2025-04-24 | 6.687 | 11,480,494 | +357,642 | 0.26% | 76,773,514 |
| 2025-04-25 | 2025-04-23 | 6.741 | 11,122,852 | -74,855 | 0.25% | 74,983,650 |
| 2025-04-24 | 2025-04-22 | 6.633 | 11,197,707 | -417,712 | 0.25% | 74,276,588 |
| 2025-04-23 | 2025-04-17 | 6.557 | 11,615,419 | +81,325 | 0.26% | 76,167,530 |
| 2025-04-22 | 2025-04-16 | 6.536 | 11,534,094 | +170,966 | 0.26% | 75,384,628 |
| 2025-04-17 | 2025-04-15 | 6.644 | 11,363,128 | +359,490 | 0.26% | 75,496,817 |
| 2025-04-16 | 2025-04-14 | 6.590 | 11,003,638 | -46,207 | 0.25% | 72,513,014 |
| 2025-04-15 | 2025-04-11 | 6.406 | 11,049,845 | +33,269 | 0.25% | 70,784,841 |
| 2025-04-14 | 2025-04-10 | 6.395 | 11,016,576 | -14,786 | 0.25% | 70,452,512 |
| 2025-04-11 | 2025-04-09 | 6.298 | 11,031,362 | +437,118 | 0.25% | 69,472,750 |
| 2025-04-10 | 2025-04-08 | 6.373 | 10,594,244 | +481,477 | 0.24% | 67,522,363 |
| 2025-04-09 | 2025-04-07 | 6.449 | 10,112,767 | +269,848 | 0.23% | 65,219,675 |
| 2025-04-08 | 2025-04-03 | 7.304 | 9,842,919 | -1,848 | 0.22% | 71,893,571 |
| 2025-04-07 | 2025-04-02 | 7.401 | 9,844,767 | +40,662 | 0.22% | 72,865,829 |
| 2025-04-03 | 2025-04-01 | 7.412 | 9,804,105 | -231,035 | 0.22% | 72,670,960 |
| 2025-04-02 | 2025-03-31 | 7.185 | 10,035,140 | -33,269 | 0.23% | 72,103,091 |
| 2025-04-01 | 2025-03-28 | 7.142 | 10,068,409 | +138,621 | 0.23% | 71,906,335 |
| 2025-03-31 | 2025-03-27 | 7.131 | 9,929,788 | +297,573 | 0.22% | 70,808,886 |
| 2025-03-28 | 2025-03-26 | 7.228 | 9,632,215 | -243,973 | 0.22% | 69,624,967 |
| 2025-03-27 | 2025-03-25 | 7.088 | 9,876,188 | +55,449 | 0.22% | 69,999,191 |
| 2025-03-26 | 2025-03-24 | 7.153 | 9,820,739 | +84,096 | 0.22% | 70,243,800 |
| 2025-03-25 | 2025-03-21 | 7.163 | 9,736,643 | +95,189 | 0.22% | 69,747,654 |
| 2025-03-24 | 2025-03-20 | 7.358 | 9,641,454 | +924 | 0.22% | 70,943,697 |
| 2025-03-21 | 2025-03-19 | 7.488 | 9,640,530 | -107,321 | 0.22% | 72,188,726 |
| 2025-03-20 | 2025-03-18 | 7.456 | 9,747,851 | -279,090 | 0.22% | 72,675,909 |
| 2025-03-19 | 2025-03-17 | 7.337 | 10,026,941 | -44,358 | 0.23% | 73,563,185 |
| 2025-03-18 | 2025-03-14 | 7.282 | 10,071,299 | +48,055 | 0.23% | 73,343,718 |
| 2025-03-17 | 2025-03-13 | 7.228 | 10,023,244 | +22,179 | 0.23% | 72,451,459 |
| 2025-03-14 | 2025-03-12 | 7.304 | 10,001,065 | -154,331 | 0.23% | 73,048,683 |
| 2025-03-13 | 2025-03-11 | 7.304 | 10,155,396 | -26,291 | 0.23% | 74,175,931 |
| 2025-03-12 | 2025-03-10 | 7.261 | 10,181,687 | +35,117 | 0.23% | 73,927,264 |
| 2025-03-11 | 2025-03-07 | 7.228 | 10,146,570 | -18,483 | 0.23% | 73,342,902 |
| 2025-03-10 | 2025-03-06 | 7.358 | 10,165,053 | -87,793 | 0.23% | 74,796,440 |
| 2025-03-07 | 2025-03-05 | 7.153 | 10,252,846 | -41,586 | 0.23% | 73,334,488 |
| 2025-03-06 | 2025-03-04 | 7.001 | 10,294,432 | +17,559 | 0.23% | 72,072,409 |
| 2025-03-05 | 2025-03-03 | 7.034 | 10,276,873 | +83,172 | 0.23% | 72,283,091 |
| 2025-03-04 | 2025-02-28 | 7.055 | 10,193,701 | +151,559 | 0.23% | 71,918,705 |
| 2025-03-03 | 2025-02-27 | 7.315 | 10,042,142 | -37,890 | 0.23% | 73,457,378 |
| 2025-02-28 | 2025-02-26 | 7.250 | 10,080,032 | +2,773 | 0.23% | 73,080,092 |
| 2025-02-27 | 2025-02-25 | 6.990 | 10,077,259 | +12,014 | 0.23% | 70,442,913 |
| 2025-02-26 | 2025-02-24 | 7.034 | 10,065,245 | -160,801 | 0.23% | 70,794,591 |
| 2025-02-25 | 2025-02-21 | 6.882 | 10,226,046 | +91,490 | 0.23% | 70,376,429 |
| 2025-02-24 | 2025-02-20 | 6.871 | 10,134,556 | +10,166 | 0.23% | 69,637,123 |
| 2025-02-21 | 2025-02-19 | 6.925 | 10,124,390 | -36,042 | 0.23% | 70,115,044 |
| 2025-02-20 | 2025-02-18 | 6.947 | 10,160,432 | -136,773 | 0.23% | 70,584,537 |
| 2025-02-19 | 2025-02-17 | 6.936 | 10,297,205 | -121,062 | 0.23% | 71,423,275 |
| 2025-02-18 | 2025-02-14 | 6.806 | 10,418,267 | -43,434 | 0.24% | 70,910,165 |
| 2025-02-17 | 2025-02-13 | 6.644 | 10,461,701 | +475,007 | 0.24% | 69,507,720 |
| 2025-02-14 | 2025-02-12 | 6.839 | 9,986,694 | -419,559 | 0.23% | 68,296,931 |
| 2025-02-13 | 2025-02-11 | 6.579 | 10,406,253 | +146,014 | 0.24% | 68,463,694 |
| 2025-02-12 | 2025-02-10 | 6.698 | 10,260,239 | -134,924 | 0.23% | 68,724,327 |
| 2025-02-10 | 2025-02-06 | 6.601 | 10,395,163 | -121,063 | 0.24% | 68,615,702 |
| 2025-02-07 | 2025-02-05 | 6.493 | 10,516,226 | +58,221 | 0.24% | 68,276,859 |
| 2025-02-06 | 2025-02-04 | 6.590 | 10,458,005 | +136,773 | 0.24% | 68,917,340 |
| 2025-02-05 | 2025-02-03 | 6.557 | 10,321,232 | +55,448 | 0.23% | 67,680,964 |
| 2025-02-04 | 2025-01-28 | 6.655 | 10,265,784 | -236,580 | 0.23% | 68,317,129 |
| 2025-02-03 | 2025-01-24 | 6.438 | 10,502,364 | +282,787 | 0.24% | 67,618,635 |
| 2025-01-27 | 2025-01-23 | 6.612 | 10,219,577 | +12,938 | 0.23% | 67,567,290 |
| 2025-01-24 | 2025-01-22 | 6.676 | 10,206,639 | +48,055 | 0.23% | 68,144,418 |
| 2025-01-23 | 2025-01-21 | 6.741 | 10,158,584 | +16,635 | 0.23% | 68,483,129 |
| 2025-01-22 | 2025-01-20 | 6.752 | 10,141,949 | +18,483 | 0.23% | 68,480,730 |
| 2025-01-21 | 2025-01-17 | 6.774 | 10,123,466 | -146,014 | 0.23% | 68,575,018 |
| 2025-01-17 | 2025-01-15 | 6.536 | 10,269,480 | +33,269 | 0.23% | 67,119,353 |
| 2025-01-16 | 2025-01-14 | 6.536 | 10,236,211 | -22,180 | 0.23% | 66,901,913 |
| 2025-01-15 | 2025-01-13 | 6.384 | 10,258,391 | +58,221 | 0.23% | 65,492,811 |
| 2025-01-14 | 2025-01-10 | 6.503 | 10,200,170 | +19,407 | 0.23% | 66,335,232 |
| 2025-01-13 | 2025-01-09 | 6.579 | 10,180,763 | +21,717 | 0.23% | 66,980,175 |
| 2025-01-10 | 2025-01-08 | 6.557 | 10,159,046 | +63,862 | 0.23% | 66,617,437 |
| 2025-01-09 | 2025-01-07 | 6.568 | 10,095,184 | -181,214 | 0.23% | 66,307,904 |
| 2025-01-08 | 2025-01-06 | 6.557 | 10,276,398 | -88,718 | 0.23% | 67,386,967 |
| 2025-01-07 | 2025-01-03 | 6.482 | 10,365,116 | +93,338 | 0.23% | 67,183,613 |
| 2025-01-06 | 2025-01-02 | 6.633 | 10,271,778 | +292,953 | 0.23% | 68,134,719 |
| 2025-01-03 | 2024-12-31 | 6.741 | 9,978,825 | +106,276 | 0.23% | 67,271,300 |
| 2025-01-02 | 2024-12-27 | 6.785 | 9,872,549 | -97,035 | 0.22% | 66,982,169 |
| 2024-12-30 | 2024-12-24 | 6.817 | 9,969,584 | +82,248 | 0.23% | 67,964,160 |
| 2024-12-27 | 2024-12-20 | 6.709 | 9,887,336 | -7,393 | 0.22% | 66,333,567 |
| 2024-12-23 | 2024-12-19 | 6.666 | 9,894,729 | +91,490 | 0.22% | 65,954,888 |
| 2024-12-20 | 2024-12-18 | 6.828 | 9,803,239 | +129,380 | 0.22% | 66,936,241 |
| 2024-12-19 | 2024-12-17 | 6.731 | 9,673,859 | -42,511 | 0.22% | 65,110,721 |
| 2024-12-18 | 2024-12-16 | 6.817 | 9,716,370 | +103,587 | 0.22% | 66,237,962 |
| 2024-12-17 | 2024-12-13 | 6.817 | 9,612,783 | +288,332 | 0.22% | 65,531,794 |
| 2024-12-16 | 2024-12-12 | 7.120 | 9,324,451 | -83,173 | 0.21% | 66,391,355 |
| 2024-12-13 | 2024-12-11 | 7.034 | 9,407,624 | +56,373 | 0.21% | 66,169,169 |
| 2024-12-12 | 2024-12-10 | 7.304 | 9,351,251 | -81,405 | 0.21% | 68,302,383 |
| 2024-12-11 | 2024-12-09 | 7.293 | 9,432,656 | +103,504 | 0.21% | 68,794,903 |
| 2024-12-10 | 2024-12-06 | 6.979 | 9,329,152 | -71,817 | 0.21% | 65,112,482 |
| 2024-12-09 | 2024-12-05 | 6.947 | 9,400,969 | -166,345 | 0.21% | 65,308,546 |
| 2024-12-06 | 2024-12-04 | 6.979 | 9,567,314 | +153,407 | 0.22% | 66,774,726 |
| 2024-12-05 | 2024-12-03 | 7.142 | 9,413,907 | -61,918 | 0.21% | 67,232,028 |
| 2024-12-04 | 2024-12-02 | 7.001 | 9,475,825 | -7,393 | 0.21% | 66,341,255 |
| 2024-12-03 | 2024-11-29 | 6.828 | 9,483,218 | -238,428 | 0.21% | 64,751,147 |
| 2024-12-02 | 2024-11-28 | 6.720 | 9,721,646 | +1,849 | 0.22% | 65,327,159 |
| 2024-11-29 | 2024-11-27 | 6.774 | 9,719,797 | -94,263 | 0.22% | 65,840,618 |
| 2024-11-28 | 2024-11-26 | 6.644 | 9,814,060 | +13,955 | 0.22% | 65,204,782 |
| 2024-11-27 | 2024-11-25 | 6.666 | 9,800,105 | +18,483 | 0.22% | 65,324,156 |
| 2024-11-26 | 2024-11-22 | 6.698 | 9,781,622 | +110,896 | 0.22% | 65,518,492 |
| 2024-11-22 | 2024-11-20 | 6.915 | 9,670,726 | -44,358 | 0.22% | 66,868,612 |
| 2024-11-21 | 2024-11-19 | 6.871 | 9,715,084 | +25,876 | 0.22% | 66,754,824 |
| 2024-11-20 | 2024-11-18 | 6.839 | 9,689,208 | +48,979 | 0.22% | 66,262,486 |
| 2024-11-19 | 2024-11-15 | 6.871 | 9,640,229 | +15,710 | 0.22% | 66,240,476 |
| 2024-11-18 | 2024-11-14 | 6.904 | 9,624,519 | +33,269 | 0.22% | 66,444,966 |
| 2024-11-15 | 2024-11-13 | 7.023 | 9,591,250 | -10,165 | 0.22% | 67,356,929 |
| 2024-11-14 | 2024-11-12 | 7.055 | 9,601,415 | +206,083 | 0.22% | 67,740,002 |
| 2024-11-13 | 2024-11-11 | 7.185 | 9,395,332 | +135,849 | 0.21% | 67,506,032 |
| 2024-11-12 | 2024-11-08 | 7.337 | 9,259,483 | +85,020 | 0.21% | 67,932,688 |
| 2024-11-11 | 2024-11-07 | 7.499 | 9,174,463 | +227,339 | 0.21% | 68,798,070 |
| 2024-11-08 | 2024-11-06 | 7.412 | 8,947,124 | +79,476 | 0.20% | 66,318,760 |
| 2024-11-07 | 2024-11-05 | 7.542 | 8,867,648 | -72,083 | 0.20% | 66,881,129 |
| 2024-11-06 | 2024-11-04 | 7.261 | 8,939,731 | +23,847 | 0.20% | 64,909,661 |
| 2024-11-05 | 2024-11-01 | 7.261 | 8,915,884 | -536,925 | 0.20% | 64,736,512 |
| 2024-11-04 | 2024-10-31 | 7.077 | 9,452,809 | -34,193 | 0.21% | 66,896,131 |
| 2024-11-01 | 2024-10-30 | 7.088 | 9,487,002 | +85,945 | 0.21% | 67,240,767 |
| 2024-10-31 | 2024-10-29 | 7.185 | 9,401,057 | +399,228 | 0.21% | 67,547,166 |
| 2024-10-30 | 2024-10-28 | 7.250 | 9,001,829 | -190,372 | 0.20% | 65,263,135 |
| 2024-10-29 | 2024-10-25 | 7.055 | 9,192,201 | +27,724 | 0.21% | 64,852,911 |
| 2024-10-28 | 2024-10-24 | 7.001 | 9,164,477 | +85,945 | 0.21% | 64,161,474 |
| 2024-10-25 | 2024-10-23 | 7.142 | 9,078,532 | -147,863 | 0.21% | 64,836,854 |
| 2024-10-24 | 2024-10-22 | 7.088 | 9,226,395 | +121,063 | 0.21% | 65,393,670 |
| 2024-10-23 | 2024-10-21 | 7.142 | 9,105,332 | +89,641 | 0.21% | 65,028,254 |
| 2024-10-22 | 2024-10-18 | 7.250 | 9,015,691 | -287,407 | 0.20% | 65,363,634 |
| 2024-10-21 | 2024-10-17 | 6.990 | 9,303,098 | +116,441 | 0.21% | 65,031,307 |
| 2024-10-18 | 2024-10-16 | 7.304 | 9,186,657 | +12,657 | 0.21% | 67,100,174 |
| 2024-10-17 | 2024-10-15 | 7.239 | 9,174,000 | +41,678 | 0.21% | 66,412,102 |
| 2024-10-16 | 2024-10-14 | 7.531 | 9,132,322 | +113,947 | 0.21% | 68,778,520 |
| 2024-10-15 | 2024-10-10 | 7.531 | 9,018,375 | +230,110 | 0.20% | 67,920,347 |
| 2024-10-14 | 2024-10-09 | 7.466 | 8,788,265 | +59,085 | 0.20% | 65,616,733 |
| 2024-10-10 | 2024-10-08 | 7.737 | 8,729,180 | +267,136 | 0.20% | 67,537,015 |
| 2024-10-09 | 2024-10-07 | 8.851 | 8,462,044 | +48,794 | 0.19% | 74,901,575 |
| 2024-10-08 | 2024-10-04 | 8.613 | 8,413,250 | +152,483 | 0.19% | 72,466,825 |
| 2024-10-07 | 2024-10-03 | 8.711 | 8,260,767 | +200,077 | 0.19% | 71,957,924 |
| 2024-10-04 | 2024-10-02 | 9.328 | 8,060,690 | +10,637 | 0.18% | 75,186,844 |
| 2024-10-03 | 2024-09-30 | 8.213 | 8,050,053 | -343,085 | 0.18% | 66,115,439 |
| 2024-10-02 | 2024-09-27 | 7.315 | 8,393,138 | -249,093 | 0.19% | 61,395,060 |
| 2024-09-30 | 2024-09-26 | 7.001 | 8,642,231 | -496,671 | 0.20% | 60,505,175 |
| 2024-09-27 | 2024-09-25 | 6.503 | 9,138,902 | -56,372 | 0.21% | 59,433,439 |
| 2024-09-26 | 2024-09-24 | 6.384 | 9,195,274 | -196,842 | 0.21% | 58,705,536 |
| 2024-09-25 | 2024-09-23 | 6.179 | 9,392,116 | +7,802 | 0.21% | 58,031,250 |
| 2024-09-24 | 2024-09-20 | 6.168 | 9,384,314 | -261,532 | 0.22% | 57,881,497 |
| 2024-09-23 | 2024-09-19 | 6.049 | 9,645,846 | +128,456 | 0.22% | 58,346,459 |
| 2024-09-20 | 2024-09-17 | 5.941 | 9,517,390 | +174,662 | 0.22% | 56,539,580 |
| 2024-09-19 | 2024-09-16 | 5.822 | 9,342,728 | +57,297 | 0.21% | 54,389,911 |
| 2024-09-17 | 2024-09-13 | 5.832 | 9,285,431 | -67,463 | 0.21% | 54,156,826 |
| 2024-09-16 | 2024-09-12 | 5.768 | 9,352,894 | +90,566 | 0.21% | 53,943,061 |
| 2024-09-13 | 2024-09-11 | 5.811 | 9,262,328 | +87,793 | 0.21% | 53,821,626 |
| 2024-09-12 | 2024-09-10 | 5.854 | 9,174,535 | +51,752 | 0.21% | 53,708,583 |
| 2024-09-11 | 2024-09-09 | 5.941 | 9,122,783 | +213,476 | 0.21% | 54,195,354 |
| 2024-09-10 | 2024-09-05 | 6.092 | 8,909,307 | +3,697 | 0.20% | 54,276,857 |
| 2024-09-09 | 2024-09-04 | 6.103 | 8,905,610 | +19,407 | 0.20% | 54,350,700 |
| 2024-09-05 | 2024-09-03 | 6.157 | 8,886,203 | +69,310 | 0.20% | 54,713,043 |
| 2024-09-04 | 2024-09-02 | 6.157 | 8,816,893 | +265,229 | 0.20% | 54,286,295 |
| 2024-09-03 | 2024-08-30 | 6.449 | 8,551,664 | -15,711 | 0.20% | 55,151,745 |
| 2024-09-02 | 2024-08-29 | 6.363 | 8,567,375 | +82,249 | 0.20% | 54,511,417 |
| 2024-08-30 | 2024-08-28 | 6.406 | 8,485,126 | +37,889 | 0.19% | 54,355,359 |
| 2024-08-29 | 2024-08-27 | 6.395 | 8,447,237 | -27,724 | 0.19% | 54,021,238 |
| 2024-08-28 | 2024-08-26 | 6.276 | 8,474,961 | -477,063 | 0.19% | 53,189,765 |
| 2024-08-27 | 2024-08-23 | 6.038 | 8,952,024 | +60,069 | 0.21% | 54,052,752 |
| 2024-08-26 | 2024-08-22 | 6.114 | 8,891,955 | -128,455 | 0.20% | 54,363,583 |
| 2024-08-23 | 2024-08-21 | 6.103 | 9,020,410 | -148,787 | 0.21% | 55,051,322 |
| 2024-08-22 | 2024-08-20 | 6.006 | 9,169,197 | -36,041 | 0.21% | 55,066,396 |
| 2024-08-21 | 2024-08-19 | 5.984 | 9,205,238 | -23,104 | 0.21% | 55,083,626 |
| 2024-08-20 | 2024-08-16 | 5.941 | 9,228,342 | +385,367 | 0.21% | 54,822,444 |
| 2024-08-19 | 2024-08-15 | 5.941 | 8,842,975 | +39,738 | 0.20% | 52,533,110 |
| 2024-08-16 | 2024-08-14 | 5.973 | 8,803,237 | +13,862 | 0.20% | 52,582,816 |
| 2024-08-15 | 2024-08-13 | 6.225 | 8,789,375 | +76,413 | 0.20% | 54,712,373 |
| 2024-08-14 | 2024-08-12 | 6.181 | 8,712,962 | +536,635 | 0.20% | 53,851,375 |
| 2024-08-13 | 2024-08-09 | 6.269 | 8,176,327 | -404,286 | 0.19% | 51,257,861 |
| 2024-08-12 | 2024-08-08 | 6.203 | 8,580,613 | -394,336 | 0.20% | 53,223,121 |
| 2024-08-09 | 2024-08-07 | 6.225 | 8,974,949 | +96,775 | 0.21% | 55,867,540 |
| 2024-08-08 | 2024-08-06 | 6.203 | 8,878,174 | -290,326 | 0.21% | 55,068,808 |
| 2024-08-07 | 2024-08-05 | 6.125 | 9,168,500 | +226,110 | 0.22% | 56,160,016 |
| 2024-08-06 | 2024-08-02 | 6.136 | 8,942,390 | -52,457 | 0.21% | 54,873,891 |
| 2024-08-05 | 2024-08-01 | 6.192 | 8,994,847 | -200,786 | 0.21% | 55,693,046 |
| 2024-08-02 | 2024-07-31 | 6.358 | 9,195,633 | -151,042 | 0.22% | 58,461,323 |
| 2024-08-01 | 2024-07-30 | 6.236 | 9,346,675 | +435,218 | 0.22% | 58,284,814 |
| 2024-07-31 | 2024-07-29 | 7.065 | 8,911,457 | +40,700 | 0.21% | 62,960,583 |
| 2024-07-30 | 2024-07-26 | 7.010 | 8,870,757 | -18,993 | 0.21% | 62,182,633 |
| 2024-07-29 | 2024-07-25 | 7.065 | 8,889,750 | +25,324 | 0.21% | 62,807,220 |
| 2024-07-26 | 2024-07-24 | 7.032 | 8,864,426 | +288,517 | 0.21% | 62,334,273 |
| 2024-07-25 | 2024-07-23 | 7.198 | 8,575,909 | +318,364 | 0.20% | 61,727,732 |
| 2024-07-24 | 2024-07-22 | 7.430 | 8,257,545 | +148,329 | 0.19% | 61,353,506 |
| 2024-07-23 | 2024-07-19 | 7.485 | 8,109,216 | +84,113 | 0.19% | 60,699,722 |
| 2024-07-22 | 2024-07-18 | 7.651 | 8,025,103 | -399,764 | 0.19% | 61,401,061 |
| 2024-07-19 | 2024-07-17 | 7.596 | 8,424,867 | +39,796 | 0.20% | 63,993,956 |
| 2024-07-18 | 2024-07-16 | 7.541 | 8,385,071 | +6,331 | 0.20% | 63,228,122 |
| 2024-07-17 | 2024-07-15 | 7.629 | 8,378,740 | +81,400 | 0.20% | 63,921,502 |
| 2024-07-16 | 2024-07-12 | 7.751 | 8,297,340 | +139,284 | 0.19% | 64,309,639 |
| 2024-07-15 | 2024-07-11 | 7.397 | 8,158,056 | -36,178 | 0.19% | 60,343,704 |
| 2024-07-12 | 2024-07-10 | 7.286 | 8,194,234 | -24,420 | 0.19% | 59,705,308 |
| 2024-07-11 | 2024-07-09 | 7.231 | 8,218,654 | +36,178 | 0.19% | 59,428,889 |
| 2024-07-10 | 2024-07-08 | 7.176 | 8,182,476 | +175,462 | 0.19% | 58,714,937 |
| 2024-07-09 | 2024-07-05 | 7.264 | 8,007,014 | -132,049 | 0.19% | 58,164,115 |
| 2024-07-08 | 2024-07-04 | 7.242 | 8,139,063 | +245,885 | 0.19% | 58,943,358 |
| 2024-07-05 | 2024-07-03 | 7.330 | 7,893,178 | -115,768 | 0.19% | 57,860,821 |
| 2024-07-04 | 2024-07-02 | 7.286 | 8,008,946 | +4,522 | 0.19% | 58,355,252 |
| 2024-07-03 | 2024-06-28 | 7.364 | 8,004,424 | -90,444 | 0.19% | 58,941,812 |
| 2024-07-02 | 2024-06-27 | 7.364 | 8,094,868 | +247,817 | 0.19% | 59,607,810 |
| 2024-06-28 | 2024-06-26 | 7.474 | 7,847,051 | +100,393 | 0.18% | 58,650,583 |
| 2024-06-27 | 2024-06-25 | 7.441 | 7,746,658 | -13,567 | 0.18% | 57,643,270 |
| 2024-06-26 | 2024-06-24 | 7.330 | 7,760,225 | -567,085 | 0.18% | 56,886,211 |
| 2024-06-25 | 2024-06-21 | 7.342 | 8,327,310 | +1,265,315 | 0.20% | 61,135,290 |
| 2024-06-24 | 2024-06-20 | 7.695 | 7,061,995 | -7,236 | 0.17% | 54,344,527 |
| 2024-06-21 | 2024-06-19 | 7.717 | 7,069,231 | +72,356 | 0.17% | 54,556,533 |
| 2024-06-20 | 2024-06-18 | 7.640 | 6,996,875 | -28,943 | 0.16% | 53,456,599 |
| 2024-06-19 | 2024-06-17 | 7.662 | 7,025,818 | -6,672 | 0.16% | 53,833,088 |
| 2024-06-18 | 2024-06-14 | 7.651 | 7,032,490 | +134,762 | 0.16% | 53,806,455 |
| 2024-06-17 | 2024-06-13 | 7.751 | 6,897,728 | -146,519 | 0.16% | 53,461,760 |
| 2024-06-14 | 2024-06-12 | 7.684 | 7,044,247 | +128,762 | 0.17% | 54,130,065 |
| 2024-06-13 | 2024-06-11 | 7.574 | 6,915,485 | +1,017,136 | 0.17% | 52,376,006 |
| 2024-06-12 | 2024-06-07 | 8.215 | 5,898,349 | +32,560 | 0.14% | 48,454,983 |
| 2024-06-11 | 2024-06-06 | 8.281 | 5,865,789 | +37,987 | 0.14% | 48,576,634 |
| 2024-06-07 | 2024-06-05 | 8.370 | 5,827,802 | -169,131 | 0.14% | 48,777,533 |
| 2024-06-06 | 2024-06-04 | 8.326 | 5,996,933 | -318,364 | 0.15% | 49,927,904 |
| 2024-06-05 | 2024-06-03 | 8.071 | 6,315,297 | -243,295 | 0.16% | 50,972,485 |
| 2024-06-04 | 2024-05-31 | 7.883 | 6,558,592 | +788,674 | 0.16% | 51,703,425 |
| 2024-06-03 | 2024-05-30 | 8.038 | 5,769,918 | +616,829 | 0.14% | 46,379,196 |
| 2024-05-31 | 2024-05-29 | 8.237 | 5,153,089 | +36,178 | 0.13% | 42,446,617 |
| 2024-05-30 | 2024-05-28 | 8.127 | 5,116,911 | +689,185 | 0.13% | 41,582,861 |
| 2024-05-29 | 2024-05-27 | 8.259 | 4,427,726 | +132,953 | 0.11% | 36,569,625 |
| 2024-05-28 | 2024-05-24 | 8.447 | 4,294,773 | +358,159 | 0.11% | 36,278,785 |
| 2024-05-27 | 2024-05-23 | 8.823 | 3,936,614 | +40,700 | 0.10% | 34,733,207 |
| 2024-05-24 | 2024-05-22 | 9.022 | 3,895,914 | +62,407 | 0.10% | 35,149,462 |
| 2024-05-23 | 2024-05-21 | 9.044 | 3,833,507 | +54,266 | 0.09% | 34,671,189 |
| 2024-05-22 | 2024-05-20 | 9.199 | 3,779,241 | -43,413 | 0.09% | 34,765,388 |
| 2024-05-21 | 2024-05-17 | 9.077 | 3,822,654 | -57,884 | 0.09% | 34,699,827 |
| 2024-05-20 | 2024-05-16 | 8.967 | 3,880,538 | -79,591 | 0.10% | 34,796,211 |
| 2024-05-17 | 2024-05-14 | 8.823 | 3,960,129 | +496,674 | 0.10% | 34,940,683 |
| 2024-05-16 | 2024-05-13 | 9.155 | 3,463,455 | +176,366 | 0.09% | 31,707,285 |
| 2024-05-14 | 2024-05-10 | 8.978 | 3,287,089 | +1,809 | 0.08% | 29,511,186 |
| 2024-05-13 | 2024-05-09 | 8.690 | 3,285,280 | +50,649 | 0.08% | 28,550,525 |
| 2024-05-10 | 2024-05-08 | 8.646 | 3,234,631 | +552,614 | 0.08% | 27,967,308 |
| 2024-05-09 | 2024-05-07 | 10.387 | 2,682,017 | +231,537 | 0.07% | 27,857,311 |
| 2024-05-08 | 2024-05-06 | 10.553 | 2,450,480 | +369,373 | 0.06% | 25,859,643 |
| 2024-05-07 | 2024-05-03 | 10.731 | 2,081,107 | +3,369 | 0.05% | 22,332,248 |
| 2024-05-06 | 2024-05-02 | 10.672 | 2,077,738 | -146,581 | 0.05% | 22,172,777 |
| 2024-05-03 | 2024-04-30 | 10.339 | 2,224,319 | +10,109 | 0.06% | 22,997,723 |
| 2024-05-02 | 2024-04-29 | 10.315 | 2,214,210 | -238,406 | 0.06% | 22,840,636 |
| 2024-04-30 | 2024-04-26 | 9.971 | 2,452,616 | -145,739 | 0.06% | 24,455,607 |
| 2024-04-29 | 2024-04-25 | 9.936 | 2,598,355 | +3,369 | 0.07% | 25,816,274 |
| 2024-04-26 | 2024-04-24 | 9.971 | 2,594,986 | -9,266 | 0.07% | 25,875,212 |
| 2024-04-25 | 2024-04-23 | 9.864 | 2,604,252 | -6,740 | 0.07% | 25,689,381 |
| 2024-04-24 | 2024-04-22 | 9.924 | 2,610,992 | -11,794 | 0.07% | 25,910,836 |
| 2024-04-23 | 2024-04-19 | 9.746 | 2,622,786 | -61,497 | 0.07% | 25,560,870 |
| 2024-04-22 | 2024-04-18 | 9.627 | 2,684,283 | -116,254 | 0.07% | 25,841,562 |
| 2024-04-19 | 2024-04-17 | 9.532 | 2,800,537 | +7,582 | 0.07% | 26,694,788 |
| 2024-04-18 | 2024-04-16 | 9.532 | 2,792,955 | +41,279 | 0.07% | 26,622,516 |
| 2024-04-17 | 2024-04-15 | 9.580 | 2,751,676 | +8,424 | 0.07% | 26,359,699 |
| 2024-04-16 | 2024-04-12 | 9.615 | 2,743,252 | +164,272 | 0.07% | 26,376,692 |
| 2024-04-15 | 2024-04-11 | 10.019 | 2,578,980 | -208,078 | 0.07% | 25,838,068 |
| 2024-04-12 | 2024-04-10 | 9.924 | 2,787,058 | -67,394 | 0.07% | 27,658,071 |
| 2024-04-11 | 2024-04-09 | 9.781 | 2,854,452 | -36,224 | 0.08% | 27,920,267 |
| 2024-04-10 | 2024-04-08 | 9.651 | 2,890,676 | -54,758 | 0.08% | 27,897,133 |
| 2024-04-09 | 2024-04-05 | 9.520 | 2,945,434 | +276,315 | 0.08% | 28,040,986 |
| 2024-04-08 | 2024-04-03 | 9.603 | 2,669,119 | +50,545 | 0.07% | 25,632,211 |
| 2024-04-05 | 2024-04-02 | 9.556 | 2,618,574 | +61,497 | 0.07% | 25,022,479 |
| 2024-04-03 | 2024-03-28 | 9.520 | 2,557,077 | +35,382 | 0.07% | 24,343,767 |
| 2024-04-02 | 2024-03-27 | 9.485 | 2,521,695 | -7,582 | 0.07% | 23,917,124 |
| 2024-03-28 | 2024-03-26 | 9.568 | 2,529,277 | +162,588 | 0.07% | 24,199,202 |
| 2024-03-27 | 2024-03-25 | 9.686 | 2,366,689 | +49,745 | 0.06% | 22,924,557 |
| 2024-03-26 | 2024-03-22 | 9.793 | 2,316,944 | +109,515 | 0.06% | 22,690,240 |
| 2024-03-25 | 2024-03-21 | 10.149 | 2,207,429 | +71,606 | 0.06% | 22,403,840 |
| 2024-03-22 | 2024-03-20 | 9.888 | 2,135,823 | +69,079 | 0.06% | 21,119,317 |
| 2024-03-21 | 2024-03-19 | 10.031 | 2,066,744 | +26,957 | 0.05% | 20,730,654 |
| 2024-03-20 | 2024-03-18 | 10.197 | 2,039,787 | -52,230 | 0.05% | 20,799,246 |
| 2024-03-19 | 2024-03-15 | 10.232 | 2,092,017 | +63,182 | 0.06% | 21,406,324 |
| 2024-03-18 | 2024-03-14 | 10.565 | 2,028,835 | +9,267 | 0.05% | 21,434,154 |
| 2024-03-14 | 2024-03-12 | 10.660 | 2,019,568 | -84,243 | 0.05% | 21,528,037 |
| 2024-03-13 | 2024-03-11 | 10.185 | 2,103,811 | -258,624 | 0.06% | 21,427,111 |
| 2024-03-12 | 2024-03-08 | 9.864 | 2,362,435 | -842 | 0.06% | 23,304,002 |
| 2024-03-11 | 2024-03-07 | 9.793 | 2,363,277 | +208,921 | 0.06% | 23,143,988 |
| 2024-03-08 | 2024-03-06 | 10.042 | 2,154,356 | -102,776 | 0.06% | 21,635,027 |
| 2024-03-07 | 2024-03-05 | 9.876 | 2,257,132 | +7,582 | 0.06% | 22,292,044 |
| 2024-03-06 | 2024-03-04 | 10.031 | 2,249,550 | +22,745 | 0.06% | 22,564,305 |
| 2024-03-05 | 2024-03-01 | 10.066 | 2,226,805 | -43,806 | 0.06% | 22,415,460 |
| 2024-03-04 | 2024-02-29 | 10.042 | 2,270,611 | -31,169 | 0.06% | 22,802,513 |
| 2024-03-01 | 2024-02-28 | 10.042 | 2,301,780 | +31,169 | 0.06% | 23,115,526 |
| 2024-02-29 | 2024-02-27 | 10.090 | 2,270,611 | +134,788 | 0.06% | 22,910,326 |
| 2024-02-28 | 2024-02-26 | 10.173 | 2,135,823 | +99,406 | 0.06% | 21,727,797 |
| 2024-02-27 | 2024-02-23 | 10.209 | 2,036,417 | +26,958 | 0.05% | 20,789,056 |
| 2024-02-26 | 2024-02-22 | 10.304 | 2,009,459 | +106,987 | 0.05% | 20,704,678 |
| 2024-02-23 | 2024-02-21 | 10.292 | 1,902,472 | -235,878 | 0.05% | 19,579,743 |
| 2024-02-22 | 2024-02-20 | 9.817 | 2,138,350 | +58,127 | 0.06% | 20,992,004 |
| 2024-02-21 | 2024-02-19 | 9.746 | 2,080,223 | +74,133 | 0.05% | 20,273,217 |
| 2024-02-20 | 2024-02-16 | 9.995 | 2,006,090 | -177,751 | 0.05% | 20,050,819 |
| 2024-02-19 | 2024-02-15 | 9.627 | 2,183,841 | +93,509 | 0.06% | 21,023,813 |
| 2024-02-16 | 2024-02-14 | 9.746 | 2,090,332 | +77,503 | 0.06% | 20,371,736 |
| 2024-02-15 | 2024-02-09 | 9.876 | 2,012,829 | +318,436 | 0.05% | 19,879,242 |
| 2024-02-14 | 2024-02-07 | 10.505 | 1,694,393 | +42,121 | 0.04% | 17,800,288 |
| 2024-02-08 | 2024-02-06 | 10.636 | 1,652,272 | -64,024 | 0.04% | 17,573,536 |
| 2024-02-07 | 2024-02-05 | 10.434 | 1,716,296 | +73,291 | 0.05% | 17,908,148 |
| 2024-02-06 | 2024-02-02 | 10.838 | 1,643,005 | -41,279 | 0.04% | 17,806,529 |
| 2024-02-05 | 2024-02-01 | 10.802 | 1,684,284 | +5,897 | 0.04% | 18,193,922 |
| 2024-02-02 | 2024-01-31 | 10.778 | 1,678,387 | +50,545 | 0.04% | 18,090,375 |
| 2024-02-01 | 2024-01-30 | 10.743 | 1,627,842 | +253,570 | 0.04% | 17,487,609 |
| 2024-01-31 | 2024-01-29 | 11.728 | 1,374,272 | +35,382 | 0.04% | 16,117,558 |
| 2024-01-30 | 2024-01-26 | 11.621 | 1,338,890 | +5,897 | 0.04% | 15,559,556 |
| 2024-01-29 | 2024-01-25 | 11.681 | 1,332,993 | -2,528 | 0.04% | 15,570,142 |
| 2024-01-26 | 2024-01-24 | 11.360 | 1,335,521 | +7,582 | 0.04% | 15,171,631 |
| 2024-01-25 | 2024-01-23 | 11.063 | 1,327,939 | -2,527 | 0.04% | 14,691,416 |
| 2024-01-24 | 2024-01-22 | 10.802 | 1,330,466 | +16,848 | 0.04% | 14,371,920 |
| 2024-01-23 | 2024-01-19 | 11.467 | 1,313,618 | +4,212 | 0.03% | 15,063,151 |
| 2024-01-22 | 2024-01-18 | 11.514 | 1,309,406 | -12,636 | 0.03% | 15,077,026 |
| 2024-01-19 | 2024-01-17 | 11.265 | 1,322,042 | +92,667 | 0.03% | 14,892,962 |
| 2024-01-18 | 2024-01-16 | 12.132 | 1,229,375 | +37,066 | 0.03% | 14,914,369 |
| 2024-01-17 | 2024-01-15 | 12.654 | 1,192,309 | -30,327 | 0.03% | 15,087,443 |
| 2024-01-16 | 2024-01-12 | 12.488 | 1,222,636 | -842 | 0.03% | 15,268,013 |
| 2024-01-15 | 2024-01-11 | 12.488 | 1,223,478 | -17,691 | 0.03% | 15,278,528 |
| 2024-01-12 | 2024-01-10 | 12.250 | 1,241,169 | +5,897 | 0.03% | 15,204,783 |
| 2024-01-11 | 2024-01-09 | 12.250 | 1,235,272 | -43,806 | 0.03% | 15,132,543 |
| 2024-01-10 | 2024-01-08 | 11.942 | 1,279,078 | +19,375 | 0.03% | 15,274,416 |
| 2024-01-09 | 2024-01-05 | 12.227 | 1,259,703 | -16,006 | 0.03% | 15,401,925 |
| 2024-01-08 | 2024-01-04 | 12.274 | 1,275,709 | +26,958 | 0.03% | 15,658,198 |
| 2024-01-05 | 2024-01-03 | 12.488 | 1,248,751 | +47,176 | 0.03% | 15,594,132 |
| 2024-01-04 | 2024-01-02 | 12.868 | 1,201,575 | +842 | 0.03% | 15,461,434 |
| 2024-01-03 | 2023-12-29 | 12.915 | 1,200,733 | +3,370 | 0.03% | 15,507,613 |
| 2024-01-02 | 2023-12-28 | 12.749 | 1,197,363 | -24,431 | 0.03% | 15,265,103 |
| 2023-12-29 | 2023-12-27 | 12.440 | 1,221,794 | +11,794 | 0.03% | 15,199,485 |
| 2023-12-28 | 2023-12-22 | 12.440 | 1,210,000 | +8,425 | 0.03% | 15,052,764 |
| 2023-12-27 | 2023-12-21 | 12.559 | 1,201,575 | -5,055 | 0.03% | 15,090,588 |
| 2023-12-22 | 2023-12-20 | 12.417 | 1,206,630 | +8,424 | 0.03% | 14,982,194 |
| 2023-12-21 | 2023-12-19 | 12.559 | 1,198,206 | -62,339 | 0.03% | 15,048,277 |
| 2023-12-20 | 2023-12-18 | 12.559 | 1,260,545 | +18,533 | 0.03% | 15,831,193 |
| 2023-12-19 | 2023-12-15 | 12.868 | 1,242,012 | +7,582 | 0.03% | 15,981,763 |
| 2023-12-18 | 2023-12-14 | 12.939 | 1,234,430 | +5,055 | 0.03% | 15,972,120 |
| 2023-12-14 | 2023-12-12 | 12.583 | 1,229,375 | +2,527 | 0.03% | 15,468,915 |
| 2023-12-13 | 2023-12-11 | 12.512 | 1,226,848 | -3,370 | 0.03% | 15,349,738 |
| 2023-12-12 | 2023-12-08 | 12.369 | 1,230,218 | -3,369 | 0.03% | 15,216,662 |
| 2023-12-11 | 2023-12-07 | 12.464 | 1,233,587 | -1,685 | 0.03% | 15,375,480 |
| 2023-12-07 | 2023-12-05 | 12.274 | 1,235,272 | -2,528 | 0.03% | 15,161,869 |
| 2023-12-06 | 2023-12-04 | 12.464 | 1,237,800 | -2,527 | 0.03% | 15,427,991 |
| 2023-12-05 | 2023-12-01 | 12.464 | 1,240,327 | -4,212 | 0.03% | 15,459,488 |
| 2023-12-04 | 2023-11-30 | 12.393 | 1,244,539 | +10,109 | 0.03% | 15,423,347 |
| 2023-12-01 | 2023-11-29 | 12.583 | 1,234,430 | +22,746 | 0.03% | 15,532,521 |
| 2023-11-30 | 2023-11-28 | 13.129 | 1,211,684 | +27,800 | 0.03% | 15,907,946 |
| 2023-11-29 | 2023-11-27 | 13.224 | 1,183,884 | -51,388 | 0.03% | 15,655,392 |
| 2023-11-28 | 2023-11-24 | 13.437 | 1,235,272 | -29,485 | 0.03% | 16,598,874 |
| 2023-11-27 | 2023-11-23 | 13.532 | 1,264,757 | +4,212 | 0.03% | 17,115,183 |
| 2023-11-24 | 2023-11-22 | 13.556 | 1,260,545 | -1,685 | 0.03% | 17,088,111 |
| 2023-11-23 | 2023-11-21 | 13.556 | 1,262,230 | -53,915 | 0.03% | 17,110,954 |
| 2023-11-22 | 2023-11-20 | 13.271 | 1,316,145 | -842 | 0.03% | 17,466,873 |
| 2023-11-21 | 2023-11-17 | 13.081 | 1,316,987 | -5,055 | 0.03% | 17,227,914 |
| 2023-11-20 | 2023-11-16 | 13.200 | 1,322,042 | +7,582 | 0.03% | 17,450,973 |
| 2023-11-17 | 2023-11-15 | 13.485 | 1,314,460 | -51,388 | 0.03% | 17,725,370 |
| 2023-11-16 | 2023-11-14 | 12.678 | 1,365,848 | +37,067 | 0.04% | 17,315,827 |
| 2023-11-15 | 2023-11-13 | 12.464 | 1,328,781 | +13,478 | 0.04% | 16,561,982 |
| 2023-11-14 | 2023-11-10 | 12.227 | 1,315,303 | +1,685 | 0.03% | 16,081,726 |
| 2023-11-13 | 2023-11-09 | 12.464 | 1,313,618 | +32,012 | 0.03% | 16,372,990 |
| 2023-11-10 | 2023-11-08 | 12.464 | 1,281,606 | -4,212 | 0.03% | 15,973,991 |
| 2023-11-09 | 2023-11-07 | 12.535 | 1,285,818 | +7,582 | 0.03% | 16,118,070 |
| 2023-11-08 | 2023-11-06 | 13.034 | 1,278,236 | +1,685 | 0.03% | 16,660,307 |
| 2023-11-07 | 2023-11-03 | 12.749 | 1,276,551 | -4,212 | 0.03% | 16,274,665 |
| 2023-11-03 | 2023-11-01 | 12.464 | 1,280,763 | -4,212 | 0.03% | 15,963,484 |
| 2023-11-02 | 2023-10-31 | 12.250 | 1,284,975 | -1,685 | 0.03% | 15,741,423 |
| 2023-11-01 | 2023-10-30 | 12.274 | 1,286,660 | -10,952 | 0.03% | 15,792,611 |
| 2023-10-31 | 2023-10-27 | 12.179 | 1,297,612 | -53,915 | 0.03% | 15,803,811 |
| 2023-10-30 | 2023-10-26 | 11.704 | 1,351,527 | +79,188 | 0.04% | 15,818,717 |
| 2023-10-27 | 2023-10-25 | 12.203 | 1,272,339 | -36,224 | 0.03% | 15,526,214 |
| 2023-10-26 | 2023-10-24 | 12.060 | 1,308,563 | +1,685 | 0.03% | 15,781,852 |
| 2023-10-25 | 2023-10-20 | 12.179 | 1,306,878 | +16,848 | 0.03% | 15,916,663 |
| 2023-10-24 | 2023-10-19 | 12.179 | 1,290,030 | +843 | 0.03% | 15,711,469 |
| 2023-10-20 | 2023-10-18 | 12.322 | 1,289,187 | -843 | 0.03% | 15,884,841 |
| 2023-10-19 | 2023-10-17 | 12.393 | 1,290,030 | +39,594 | 0.03% | 15,987,108 |
| 2023-10-18 | 2023-10-16 | 12.393 | 1,250,436 | +3,370 | 0.03% | 15,496,427 |
| 2023-10-17 | 2023-10-13 | 12.464 | 1,247,066 | +4,212 | 0.03% | 15,543,483 |
| 2023-10-16 | 2023-10-12 | 12.820 | 1,242,854 | +3,370 | 0.03% | 15,933,584 |
| 2023-10-13 | 2023-10-11 | 12.773 | 1,239,484 | -5,897 | 0.03% | 15,831,527 |
| 2023-10-12 | 2023-10-10 | 12.701 | 1,245,381 | +842 | 0.03% | 15,818,148 |
| 2023-10-11 | 2023-10-09 | 12.678 | 1,244,539 | +12,636 | 0.03% | 15,777,906 |
| 2023-10-10 | 2023-10-06 | 12.725 | 1,231,903 | -2,527 | 0.03% | 15,676,204 |
| 2023-10-09 | 2023-10-05 | 12.440 | 1,234,430 | -842 | 0.03% | 15,356,681 |
| 2023-10-06 | 2023-10-04 | 12.250 | 1,235,272 | -5,897 | 0.03% | 15,132,543 |
| 2023-10-05 | 2023-10-03 | 12.274 | 1,241,169 | +14,321 | 0.03% | 15,234,250 |
| 2023-10-04 | 2023-09-29 | 12.725 | 1,226,848 | -22,745 | 0.03% | 15,611,878 |
| 2023-10-03 | 2023-09-28 | 12.060 | 1,249,593 | -16,007 | 0.03% | 15,070,647 |
| 2023-09-29 | 2023-09-27 | 12.108 | 1,265,600 | -10,109 | 0.03% | 15,323,792 |
| 2023-09-28 | 2023-09-26 | 11.918 | 1,275,709 | +6,740 | 0.03% | 15,203,898 |
| 2023-09-27 | 2023-09-25 | 12.084 | 1,268,969 | -4,212 | 0.03% | 15,334,457 |
| 2023-09-26 | 2023-09-22 | 12.322 | 1,273,181 | +842 | 0.03% | 15,687,622 |
| 2023-09-25 | 2023-09-21 | 12.108 | 1,272,339 | +5,055 | 0.03% | 15,405,387 |
| 2023-09-22 | 2023-09-20 | 12.298 | 1,267,284 | +2,527 | 0.03% | 15,584,875 |
| 2023-09-21 | 2023-09-19 | 12.417 | 1,264,757 | +3,370 | 0.03% | 15,703,931 |
| 2023-09-20 | 2023-09-18 | 12.298 | 1,261,387 | +842 | 0.03% | 15,512,354 |
| 2023-09-19 | 2023-09-15 | 12.464 | 1,260,545 | +4,212 | 0.03% | 15,711,486 |
| 2023-09-18 | 2023-09-14 | 12.345 | 1,256,333 | -109,515 | 0.03% | 15,509,854 |
| 2023-09-15 | 2023-09-13 | 12.155 | 1,365,848 | -53,073 | 0.04% | 16,602,441 |
| 2023-09-14 | 2023-09-12 | 11.965 | 1,418,921 | +2,528 | 0.04% | 16,978,071 |
| 2023-09-13 | 2023-09-11 | 12.539 | 1,416,393 | -54,758 | 0.04% | 17,760,203 |
| 2023-09-12 | 2023-09-07 | 12.708 | 1,471,151 | +34,617 | 0.04% | 18,695,616 |
| 2023-09-11 | 2023-09-06 | 12.853 | 1,436,534 | +6,623 | 0.04% | 18,463,938 |
| 2023-09-06 | 2023-09-04 | 12.901 | 1,429,911 | +122,517 | 0.04% | 18,447,905 |
| 2023-09-05 | 2023-08-31 | 12.660 | 1,307,394 | -134,934 | 0.04% | 16,551,393 |
| 2023-09-04 | 2023-08-30 | 12.805 | 1,442,328 | -5,795 | 0.04% | 18,468,716 |
| 2023-08-31 | 2023-08-29 | 12.829 | 1,448,123 | +4,139 | 0.04% | 18,577,906 |
| 2023-08-30 | 2023-08-28 | 12.732 | 1,443,984 | -9,934 | 0.04% | 18,385,260 |
| 2023-08-29 | 2023-08-25 | 12.877 | 1,453,918 | -13,245 | 0.04% | 18,722,503 |
| 2023-08-28 | 2023-08-24 | 12.805 | 1,467,163 | -1,655 | 0.04% | 18,786,723 |
| 2023-08-25 | 2023-08-23 | 12.467 | 1,468,818 | -9,934 | 0.04% | 18,311,102 |
| 2023-08-24 | 2023-08-22 | 12.297 | 1,478,752 | -1,656 | 0.04% | 18,184,858 |
| 2023-08-23 | 2023-08-21 | 12.068 | 1,480,408 | +11,590 | 0.04% | 17,865,439 |
| 2023-08-22 | 2023-08-18 | 12.177 | 1,468,818 | +15,728 | 0.04% | 17,885,262 |
| 2023-08-21 | 2023-08-17 | 12.394 | 1,453,090 | +22,351 | 0.04% | 18,009,708 |
| 2023-08-18 | 2023-08-16 | 12.587 | 1,430,739 | -94,371 | 0.04% | 18,009,221 |
| 2023-08-17 | 2023-08-15 | 12.515 | 1,525,110 | +12,417 | 0.04% | 19,086,562 |
| 2023-08-16 | 2023-08-14 | 12.805 | 1,512,693 | +163,080 | 0.04% | 19,369,725 |
| 2023-08-15 | 2023-08-11 | 12.998 | 1,349,613 | +16,556 | 0.04% | 17,542,372 |
| 2023-08-14 | 2023-08-10 | 13.216 | 1,333,057 | +3,312 | 0.04% | 17,617,036 |
| 2023-08-11 | 2023-08-09 | 13.288 | 1,329,745 | +123,344 | 0.04% | 17,669,646 |
| 2023-08-10 | 2023-08-08 | 13.264 | 1,206,401 | -1,656 | 0.03% | 16,001,505 |
| 2023-08-09 | 2023-08-07 | 13.240 | 1,208,057 | -9,106 | 0.03% | 15,994,283 |
| 2023-08-08 | 2023-08-04 | 13.264 | 1,217,163 | +23,179 | 0.03% | 16,144,250 |
| 2023-08-07 | 2023-08-03 | 13.530 | 1,193,984 | +16,556 | 0.03% | 16,154,121 |
| 2023-08-04 | 2023-08-02 | 13.505 | 1,177,428 | -4,966 | 0.03% | 15,901,678 |
| 2023-08-03 | 2023-08-01 | 13.650 | 1,182,394 | +138,245 | 0.03% | 16,140,146 |
| 2023-08-02 | 2023-07-31 | 14.617 | 1,044,149 | +24,834 | 0.03% | 15,262,112 |
| 2023-08-01 | 2023-07-28 | 14.472 | 1,019,315 | +4,139 | 0.03% | 14,751,359 |
| 2023-07-31 | 2023-07-27 | 14.399 | 1,015,176 | -16,556 | 0.03% | 14,617,880 |
| 2023-07-28 | 2023-07-26 | 13.940 | 1,031,732 | +6,622 | 0.03% | 14,382,670 |
| 2023-07-27 | 2023-07-25 | 14.013 | 1,025,110 | -827 | 0.03% | 14,364,657 |
| 2023-07-26 | 2023-07-24 | 13.409 | 1,025,937 | +11,589 | 0.03% | 13,756,580 |
| 2023-07-25 | 2023-07-21 | 13.940 | 1,014,348 | -7,450 | 0.03% | 14,140,331 |
| 2023-07-24 | 2023-07-20 | 13.892 | 1,021,798 | +125,000 | 0.03% | 14,194,813 |
| 2023-07-21 | 2023-07-19 | 13.530 | 896,798 | +13,245 | 0.02% | 12,133,314 |
| 2023-07-20 | 2023-07-18 | 13.699 | 883,553 | +22,351 | 0.02% | 12,103,541 |
| 2023-07-19 | 2023-07-14 | 14.109 | 861,202 | +4,967 | 0.02% | 12,151,074 |
| 2023-07-18 | 2023-07-13 | 14.134 | 856,235 | +827 | 0.02% | 12,101,679 |
| 2023-07-14 | 2023-07-12 | 13.964 | 855,408 | +5,878 | 0.02% | 11,945,324 |
| 2023-07-12 | 2023-07-10 | 13.989 | 849,530 | +16,556 | 0.02% | 11,883,765 |
| 2023-07-11 | 2023-07-07 | 13.940 | 832,974 | +4,139 | 0.02% | 11,611,920 |
| 2023-07-10 | 2023-07-06 | 14.254 | 828,835 | +14,073 | 0.02% | 11,814,542 |
| 2023-07-07 | 2023-07-05 | 14.593 | 814,762 | +1,656 | 0.02% | 11,889,525 |
| 2023-07-06 | 2023-07-04 | 14.713 | 813,106 | +1,655 | 0.02% | 11,963,582 |
| 2023-07-05 | 2023-07-03 | 14.810 | 811,451 | +9,934 | 0.02% | 12,017,650 |
| 2023-07-04 | 2023-06-30 | 14.617 | 801,517 | +5,795 | 0.02% | 11,715,610 |
| 2023-07-03 | 2023-06-29 | 14.520 | 795,722 | +23,179 | 0.02% | 11,554,007 |
| 2023-06-30 | 2023-06-28 | 14.907 | 772,543 | +1,655 | 0.02% | 11,516,078 |
| 2023-06-29 | 2023-06-27 | 14.979 | 770,888 | +6,623 | 0.02% | 11,547,282 |
| 2023-06-28 | 2023-06-26 | 14.810 | 764,265 | +4,139 | 0.02% | 11,318,822 |
| 2023-06-27 | 2023-06-23 | 14.786 | 760,126 | +26,987 | 0.02% | 11,239,159 |
| 2023-06-26 | 2023-06-21 | 15.366 | 733,139 | +2,483 | 0.02% | 11,265,234 |
| 2023-06-23 | 2023-06-20 | 15.511 | 730,656 | +6,623 | 0.02% | 11,332,997 |
| 2023-06-21 | 2023-06-19 | 15.849 | 724,033 | +2,483 | 0.02% | 11,475,166 |
| 2023-06-20 | 2023-06-16 | 16.091 | 721,550 | -11,589 | 0.02% | 11,610,140 |
| 2023-06-19 | 2023-06-15 | 15.970 | 733,139 | +2,483 | 0.02% | 11,708,050 |
| 2023-06-16 | 2023-06-14 | 15.752 | 730,656 | +828 | 0.02% | 11,509,523 |
| 2023-06-15 | 2023-06-13 | 15.970 | 729,828 | +3,311 | 0.02% | 11,655,174 |
| 2023-06-14 | 2023-06-12 | 15.994 | 726,517 | +828 | 0.02% | 11,619,851 |
| 2023-06-13 | 2023-06-09 | 15.946 | 725,689 | +2,483 | 0.02% | 11,571,543 |
| 2023-06-12 | 2023-06-08 | 16.018 | 723,206 | +2,484 | 0.02% | 11,584,368 |
| 2023-06-09 | 2023-06-07 | 16.042 | 720,722 | -3,311 | 0.02% | 11,561,991 |
| 2023-06-08 | 2023-06-06 | 16.139 | 724,033 | -12,418 | 0.02% | 11,685,078 |
| 2023-06-07 | 2023-06-05 | 15.776 | 736,451 | -2,483 | 0.02% | 11,618,601 |
| 2023-06-06 | 2023-06-02 | 15.656 | 738,934 | -10,762 | 0.02% | 11,568,510 |
| 2023-06-05 | 2023-06-01 | 15.028 | 749,696 | -8,278 | 0.02% | 11,266,068 |
| 2023-06-02 | 2023-05-31 | 14.979 | 757,974 | -828 | 0.02% | 11,353,840 |
| 2023-06-01 | 2023-05-30 | 15.148 | 758,802 | +828 | 0.02% | 11,494,572 |
| 2023-05-31 | 2023-05-29 | 14.810 | 757,974 | -3,311 | 0.02% | 11,225,652 |
| 2023-05-30 | 2023-05-25 | 14.617 | 761,285 | +23,179 | 0.02% | 11,127,547 |
| 2023-05-29 | 2023-05-24 | 15.003 | 738,106 | +4,967 | 0.02% | 11,074,066 |
| 2023-05-24 | 2023-05-22 | 15.390 | 733,139 | -11,590 | 0.02% | 11,282,947 |
| 2023-05-23 | 2023-05-19 | 14.955 | 744,729 | +7,451 | 0.02% | 11,137,448 |
| 2023-05-22 | 2023-05-18 | 15.100 | 737,278 | +1,655 | 0.02% | 11,132,894 |
| 2023-05-19 | 2023-05-17 | 15.052 | 735,623 | +38,908 | 0.02% | 11,072,358 |
| 2023-05-18 | 2023-05-16 | 15.680 | 696,715 | +7,450 | 0.02% | 10,924,376 |
| 2023-05-17 | 2023-05-15 | 15.801 | 689,265 | +4,718 | 0.02% | 10,890,825 |
| 2023-05-16 | 2023-05-12 | 15.656 | 684,547 | +21,524 | 0.02% | 10,717,045 |
| 2023-05-15 | 2023-05-11 | 15.994 | 663,023 | +9,106 | 0.02% | 10,604,333 |
| 2023-05-12 | 2023-05-10 | 16.236 | 653,917 | +4,966 | 0.02% | 10,616,679 |
| 2023-05-11 | 2023-05-09 | 16.356 | 648,951 | +12,418 | 0.02% | 10,614,447 |
| 2023-05-10 | 2023-05-08 | 16.984 | 636,533 | -8,278 | 0.02% | 10,811,178 |
| 2023-05-09 | 2023-05-05 | 17.226 | 644,811 | -10,762 | 0.02% | 11,107,562 |
| 2023-05-08 | 2023-05-04 | 16.525 | 655,573 | -27,318 | 0.02% | 10,833,629 |
| 2023-05-05 | 2023-05-03 | 15.897 | 682,891 | +30,629 | 0.02% | 10,856,106 |
| 2023-05-04 | 2023-05-02 | 17.838 | 652,262 | +30,629 | 0.02% | 11,635,071 |
| 2023-05-03 | 2023-04-28 | 18.065 | 621,633 | +31,927 | 0.02% | 11,229,867 |
| 2023-05-02 | 2023-04-27 | 18.090 | 589,706 | +792 | 0.02% | 10,667,981 |
| 2023-04-28 | 2023-04-26 | 17.939 | 588,914 | +3,171 | 0.02% | 10,564,502 |
| 2023-04-27 | 2023-04-25 | 17.762 | 585,743 | +19,025 | 0.02% | 10,404,167 |
| 2023-04-26 | 2023-04-24 | 17.888 | 566,718 | +6,341 | 0.02% | 10,137,731 |
| 2023-04-25 | 2023-04-21 | 18.065 | 560,377 | -2,378 | 0.02% | 10,123,271 |
| 2023-04-21 | 2023-04-19 | 17.989 | 562,755 | +21,641 | 0.02% | 10,123,634 |
| 2023-04-20 | 2023-04-18 | 18.418 | 541,114 | +23,780 | 0.02% | 9,966,419 |
| 2023-04-19 | 2023-04-17 | 18.721 | 517,334 | +22,196 | 0.01% | 9,685,063 |
| 2023-04-17 | 2023-04-13 | 18.999 | 495,138 | +792 | 0.01% | 9,406,949 |
| 2023-04-14 | 2023-04-12 | 19.024 | 494,346 | -7,134 | 0.01% | 9,404,374 |
| 2023-04-12 | 2023-04-06 | 18.645 | 501,480 | +2,378 | 0.01% | 9,350,301 |
| 2023-04-04 | 2023-03-31 | 18.519 | 499,102 | +11,890 | 0.01% | 9,242,999 |
| 2023-03-30 | 2023-03-28 | 18.645 | 487,212 | +7,927 | 0.01% | 9,084,268 |
| 2023-03-29 | 2023-03-27 | 18.595 | 479,285 | +6,342 | 0.01% | 8,912,281 |
| 2023-03-28 | 2023-03-24 | 19.175 | 472,943 | -1,586 | 0.01% | 9,068,802 |
| 2023-03-27 | 2023-03-23 | 18.898 | 474,529 | +793 | 0.01% | 8,967,515 |
| 2023-03-24 | 2023-03-22 | 18.822 | 473,736 | -3,175 | 0.01% | 8,916,671 |
| 2023-03-23 | 2023-03-21 | 18.494 | 476,911 | +792 | 0.01% | 8,820,005 |
| 2023-03-22 | 2023-03-20 | 18.746 | 476,119 | +3,171 | 0.01% | 8,925,486 |
| 2023-03-21 | 2023-03-17 | 19.074 | 472,948 | -6,341 | 0.01% | 9,021,167 |
| 2023-03-20 | 2023-03-16 | 18.645 | 479,289 | +4,756 | 0.01% | 8,936,541 |
| 2023-03-17 | 2023-03-15 | 18.872 | 474,533 | -2,378 | 0.01% | 8,955,618 |
| 2023-03-16 | 2023-03-14 | 18.544 | 476,911 | -149,026 | 0.01% | 8,844,071 |
| 2023-03-15 | 2023-03-13 | 18.519 | 625,937 | -30,915 | 0.02% | 11,591,889 |
| 2023-03-14 | 2023-03-10 | 18.595 | 656,852 | +11,891 | 0.02% | 12,214,130 |
| 2023-03-13 | 2023-03-09 | 19.705 | 644,961 | -18,232 | 0.02% | 12,709,019 |
| 2023-03-10 | 2023-03-08 | 19.705 | 663,193 | -793 | 0.02% | 13,068,282 |
| 2023-03-09 | 2023-03-07 | 20.033 | 663,986 | -2,378 | 0.02% | 13,301,694 |
| 2023-03-08 | 2023-03-06 | 19.806 | 666,364 | +15,854 | 0.02% | 13,198,018 |
| 2023-03-06 | 2023-03-02 | 19.352 | 650,510 | +2,378 | 0.02% | 12,588,584 |
| 2023-03-03 | 2023-03-01 | 19.629 | 648,132 | +19,817 | 0.02% | 12,722,445 |
| 2023-03-02 | 2023-02-28 | 19.100 | 628,315 | -30,915 | 0.02% | 12,000,541 |
| 2023-03-01 | 2023-02-27 | 19.301 | 659,230 | -3,170 | 0.02% | 12,724,067 |
| 2023-02-27 | 2023-02-23 | 19.604 | 662,400 | -16,647 | 0.02% | 12,985,805 |
| 2023-02-24 | 2023-02-22 | 19.705 | 679,047 | -3,171 | 0.02% | 13,380,687 |
| 2023-02-23 | 2023-02-21 | 20.311 | 682,218 | -1,585 | 0.02% | 13,856,278 |
| 2023-02-22 | 2023-02-20 | 20.235 | 683,803 | +18,232 | 0.02% | 13,836,712 |
| 2023-02-21 | 2023-02-17 | 20.058 | 665,571 | -70,550 | 0.02% | 13,350,239 |
| 2023-02-20 | 2023-02-16 | 20.210 | 736,121 | +45,976 | 0.02% | 14,876,791 |
| 2023-02-17 | 2023-02-15 | 19.907 | 690,145 | -12,683 | 0.02% | 13,738,676 |
| 2023-02-16 | 2023-02-14 | 19.932 | 702,828 | +3,964 | 0.02% | 14,008,888 |
| 2023-02-15 | 2023-02-13 | 19.730 | 698,864 | -4,756 | 0.02% | 13,788,815 |
| 2023-02-14 | 2023-02-10 | 20.159 | 703,620 | +52,317 | 0.02% | 14,184,450 |
| 2023-02-13 | 2023-02-09 | 20.084 | 651,303 | +49,147 | 0.02% | 13,080,480 |
| 2023-02-10 | 2023-02-08 | 19.907 | 602,156 | +7,927 | 0.02% | 11,987,084 |
| 2023-02-09 | 2023-02-07 | 19.932 | 594,229 | +10,305 | 0.02% | 11,844,275 |
| 2023-02-08 | 2023-02-06 | 19.680 | 583,924 | +27,744 | 0.02% | 11,491,546 |
| 2023-02-07 | 2023-02-03 | 20.210 | 556,180 | +4,756 | 0.02% | 11,240,236 |
| 2023-02-06 | 2023-02-02 | 19.680 | 551,424 | -13,476 | 0.02% | 10,851,950 |
| 2023-02-03 | 2023-02-01 | 19.150 | 564,900 | -793 | 0.02% | 10,817,848 |
| 2023-02-02 | 2023-01-31 | 18.620 | 565,693 | -7,134 | 0.02% | 10,533,306 |
| 2023-02-01 | 2023-01-30 | 19.655 | 572,827 | -19,817 | 0.02% | 11,258,706 |
| 2023-01-31 | 2023-01-27 | 19.604 | 592,644 | -9,512 | 0.02% | 11,618,296 |
| 2023-01-30 | 2023-01-26 | 19.327 | 602,156 | +44,390 | 0.02% | 11,637,651 |
| 2023-01-27 | 2023-01-20 | 18.923 | 557,766 | +54,696 | 0.02% | 10,554,577 |
| 2023-01-26 | 2023-01-19 | 18.898 | 503,070 | -15,854 | 0.01% | 9,506,875 |
| 2023-01-20 | 2023-01-18 | 18.721 | 518,924 | -14,268 | 0.01% | 9,714,830 |
| 2023-01-19 | 2023-01-17 | 18.696 | 533,192 | +792 | 0.01% | 9,968,490 |
| 2023-01-18 | 2023-01-16 | 18.595 | 532,400 | +12,683 | 0.01% | 9,899,951 |
| 2023-01-17 | 2023-01-13 | 18.696 | 519,717 | -48,354 | 0.01% | 9,716,563 |
| 2023-01-16 | 2023-01-12 | 18.469 | 568,071 | +793 | 0.02% | 10,491,588 |
| 2023-01-13 | 2023-01-11 | 18.393 | 567,278 | +63,415 | 0.02% | 10,434,004 |
| 2023-01-12 | 2023-01-10 | 18.999 | 503,863 | -4,756 | 0.01% | 9,572,712 |
| 2023-01-10 | 2023-01-06 | 19.453 | 508,619 | +7,134 | 0.01% | 9,894,059 |
| 2023-01-09 | 2023-01-05 | 19.554 | 501,485 | -5,549 | 0.01% | 9,805,894 |
| 2023-01-06 | 2023-01-04 | 19.882 | 507,034 | +3,171 | 0.01% | 10,080,703 |
| 2023-01-05 | 2023-01-03 | 19.882 | 503,863 | -7,927 | 0.01% | 10,017,658 |
| 2023-01-04 | 2022-12-30 | 19.251 | 511,790 | -7,927 | 0.01% | 9,852,442 |
| 2023-01-03 | 2022-12-29 | 19.175 | 519,717 | -3,963 | 0.01% | 9,965,705 |
| 2022-12-30 | 2022-12-28 | 19.377 | 523,680 | +7,134 | 0.01% | 10,147,399 |
| 2022-12-29 | 2022-12-23 | 18.671 | 516,546 | -793 | 0.01% | 9,644,245 |
| 2022-12-28 | 2022-12-22 | 18.570 | 517,339 | +793 | 0.01% | 9,606,840 |
| 2022-12-23 | 2022-12-21 | 18.418 | 516,546 | +4,756 | 0.01% | 9,513,918 |
| 2022-12-22 | 2022-12-20 | 18.620 | 511,790 | -27,347 | 0.01% | 9,529,622 |
| 2022-12-21 | 2022-12-19 | 19.049 | 539,137 | +1,585 | 0.02% | 10,270,075 |
| 2022-12-20 | 2022-12-16 | 18.797 | 537,552 | +1,585 | 0.02% | 10,104,255 |
| 2022-12-19 | 2022-12-15 | 18.797 | 535,967 | -3,170 | 0.02% | 10,074,462 |
| 2022-12-16 | 2022-12-14 | 18.671 | 539,137 | -5,549 | 0.02% | 10,066,034 |
| 2022-12-15 | 2022-12-13 | 18.822 | 544,686 | -3,567 | 0.02% | 10,252,094 |
| 2022-12-14 | 2022-12-12 | 18.444 | 548,253 | +3,963 | 0.02% | 10,111,741 |
| 2022-12-13 | 2022-12-09 | 18.923 | 544,290 | -26,951 | 0.02% | 10,299,571 |
| 2022-12-12 | 2022-12-08 | 18.191 | 571,241 | -6,342 | 0.02% | 10,391,594 |
| 2022-12-08 | 2022-12-06 | 18.494 | 577,583 | -4,756 | 0.02% | 10,681,836 |
| 2022-12-07 | 2022-12-05 | 18.191 | 582,339 | +2,378 | 0.02% | 10,593,481 |
| 2022-12-06 | 2022-12-02 | 17.485 | 579,961 | -5,549 | 0.02% | 10,140,504 |
| 2022-12-05 | 2022-12-01 | 18.191 | 585,510 | -15,061 | 0.02% | 10,651,165 |
| 2022-12-02 | 2022-11-30 | 18.141 | 600,571 | -14,268 | 0.02% | 10,894,838 |
| 2022-12-01 | 2022-11-29 | 16.980 | 614,839 | -3,964 | 0.02% | 10,440,084 |
| 2022-11-30 | 2022-11-28 | 16.324 | 618,803 | -792 | 0.02% | 10,101,462 |
| 2022-11-29 | 2022-11-25 | 16.753 | 619,595 | -1,586 | 0.02% | 10,380,147 |
| 2022-11-28 | 2022-11-24 | 16.425 | 621,181 | -792 | 0.02% | 10,202,972 |
| 2022-11-24 | 2022-11-22 | 15.971 | 621,973 | +3,170 | 0.02% | 9,933,511 |
| 2022-11-23 | 2022-11-21 | 16.173 | 618,803 | -22,195 | 0.02% | 10,007,785 |
| 2022-11-22 | 2022-11-18 | 16.223 | 640,998 | +793 | 0.02% | 10,399,086 |
| 2022-11-21 | 2022-11-17 | 16.324 | 640,205 | +4,756 | 0.02% | 10,450,832 |
| 2022-11-18 | 2022-11-16 | 16.753 | 635,449 | -4,756 | 0.02% | 10,645,751 |
| 2022-11-17 | 2022-11-15 | 16.602 | 640,205 | -3,964 | 0.02% | 10,628,512 |
| 2022-11-16 | 2022-11-14 | 15.895 | 644,169 | -13,475 | 0.02% | 10,239,244 |
| 2022-11-15 | 2022-11-11 | 15.315 | 657,644 | -28,537 | 0.02% | 10,071,800 |
| 2022-11-14 | 2022-11-10 | 14.053 | 686,181 | -3,171 | 0.02% | 9,643,205 |
| 2022-11-11 | 2022-11-09 | 14.028 | 689,352 | -793 | 0.02% | 9,670,376 |
| 2022-11-10 | 2022-11-08 | 14.306 | 690,145 | -1,585 | 0.02% | 9,873,041 |
| 2022-11-09 | 2022-11-07 | 13.953 | 691,730 | -3,171 | 0.02% | 9,651,377 |
| 2022-11-08 | 2022-11-04 | 13.574 | 694,901 | -26,158 | 0.02% | 9,432,629 |
| 2022-11-07 | 2022-11-03 | 12.918 | 721,059 | -24,574 | 0.02% | 9,314,688 |
| 2022-11-04 | 2022-11-02 | 12.401 | 745,633 | +27,744 | 0.02% | 9,246,474 |
| 2022-11-03 | 2022-11-01 | 12.565 | 717,889 | +19,025 | 0.02% | 9,020,159 |
| 2022-11-01 | 2022-10-28 | 13.019 | 698,864 | +9,512 | 0.02% | 9,098,502 |
| 2022-10-31 | 2022-10-27 | 13.574 | 689,352 | -16,646 | 0.02% | 9,357,306 |
| 2022-10-28 | 2022-10-26 | 13.372 | 705,998 | +41,219 | 0.02% | 9,440,758 |
| 2022-10-27 | 2022-10-25 | 14.306 | 664,779 | +50,732 | 0.02% | 9,510,161 |
| 2022-10-26 | 2022-10-24 | 14.356 | 614,047 | +18,232 | 0.02% | 8,815,388 |
| 2022-10-25 | 2022-10-21 | 15.517 | 595,815 | +9,513 | 0.02% | 9,245,153 |
| 2022-10-24 | 2022-10-20 | 16.198 | 586,302 | -2,378 | 0.02% | 9,496,945 |
| 2022-10-20 | 2022-10-18 | 16.501 | 588,680 | +792 | 0.02% | 9,713,697 |
| 2022-10-18 | 2022-10-14 | 16.425 | 587,888 | -7,927 | 0.02% | 9,656,130 |
| 2022-10-13 | 2022-10-11 | 16.299 | 595,815 | +19,025 | 0.02% | 9,711,168 |
| 2022-10-12 | 2022-10-10 | 16.652 | 576,790 | -1,586 | 0.02% | 9,604,819 |
| 2022-10-11 | 2022-10-07 | 16.854 | 578,376 | -2,378 | 0.02% | 9,747,972 |
| 2022-10-10 | 2022-10-06 | 17.157 | 580,754 | +2,378 | 0.02% | 9,963,884 |
| 2022-10-07 | 2022-10-05 | 16.879 | 578,376 | -13,475 | 0.02% | 9,762,564 |
| 2022-10-06 | 2022-10-03 | 16.274 | 591,851 | -793 | 0.02% | 9,631,626 |
| 2022-10-05 | 2022-09-30 | 16.249 | 592,644 | -3,171 | 0.02% | 9,629,579 |
| 2022-10-03 | 2022-09-29 | 16.148 | 595,815 | -3,963 | 0.02% | 9,620,972 |
| 2022-09-30 | 2022-09-28 | 15.996 | 599,778 | +12,683 | 0.02% | 9,594,168 |
| 2022-09-28 | 2022-09-26 | 16.476 | 587,095 | -793 | 0.02% | 9,672,731 |
| 2022-09-27 | 2022-09-23 | 16.728 | 587,888 | -792 | 0.02% | 9,834,123 |
| 2022-09-26 | 2022-09-22 | 16.778 | 588,680 | -2,379 | 0.02% | 9,877,077 |
| 2022-09-23 | 2022-09-21 | 17.081 | 591,059 | -3,170 | 0.02% | 10,095,946 |
| 2022-09-22 | 2022-09-20 | 17.132 | 594,229 | +2,378 | 0.02% | 10,180,079 |
| 2022-09-21 | 2022-09-19 | 17.081 | 591,851 | -3,171 | 0.02% | 10,109,475 |
| 2022-09-20 | 2022-09-16 | 17.207 | 595,022 | -31,708 | 0.02% | 10,238,703 |
| 2022-09-19 | 2022-09-15 | 16.905 | 626,730 | +2,379 | 0.02% | 10,594,557 |
| 2022-09-16 | 2022-09-14 | 17.056 | 624,351 | -10,305 | 0.02% | 10,648,858 |
| 2022-09-15 | 2022-09-13 | 17.232 | 634,656 | -17,440 | 0.02% | 10,936,708 |
| 2022-09-14 | 2022-09-09 | 16.804 | 652,096 | -24,573 | 0.02% | 10,957,546 |
| 2022-09-13 | 2022-09-08 | 16.983 | 676,669 | -22,195 | 0.02% | 11,492,081 |
| 2022-09-09 | 2022-09-07 | 16.676 | 698,864 | +7,909 | 0.02% | 11,654,525 |
| 2022-09-08 | 2022-09-06 | 16.702 | 690,955 | -10,948 | 0.02% | 11,540,304 |
| 2022-09-07 | 2022-09-05 | 16.625 | 701,903 | +3,128 | 0.02% | 11,669,299 |
| 2022-09-06 | 2022-09-02 | 16.907 | 698,775 | +12,511 | 0.02% | 11,813,896 |
| 2022-09-05 | 2022-09-01 | 16.830 | 686,264 | -4,691 | 0.02% | 11,549,719 |
| 2022-09-02 | 2022-08-31 | 16.728 | 690,955 | -2,346 | 0.02% | 11,557,977 |
| 2022-09-01 | 2022-08-30 | 16.779 | 693,301 | +1,564 | 0.02% | 11,632,685 |
| 2022-08-31 | 2022-08-29 | 16.779 | 691,737 | -3,910 | 0.02% | 11,606,443 |
| 2022-08-30 | 2022-08-26 | 16.830 | 695,647 | -35,970 | 0.02% | 11,707,634 |
| 2022-08-29 | 2022-08-25 | 16.421 | 731,617 | +9,384 | 0.02% | 12,013,599 |
| 2022-08-26 | 2022-08-24 | 16.472 | 722,233 | +77,412 | 0.02% | 11,896,453 |
| 2022-08-25 | 2022-08-23 | 16.932 | 644,821 | -782 | 0.02% | 10,918,211 |
| 2022-08-24 | 2022-08-22 | 17.188 | 645,603 | -72,721 | 0.02% | 11,096,579 |
| 2022-08-23 | 2022-08-19 | 16.907 | 718,324 | +3,910 | 0.02% | 12,144,402 |
| 2022-08-22 | 2022-08-18 | 17.086 | 714,414 | +7,820 | 0.02% | 12,206,207 |
| 2022-08-19 | 2022-08-17 | 17.034 | 706,594 | +1,954 | 0.02% | 12,036,452 |
| 2022-08-18 | 2022-08-16 | 16.983 | 704,640 | +9,384 | 0.02% | 11,967,121 |
| 2022-08-17 | 2022-08-15 | 16.932 | 695,256 | +19,548 | 0.02% | 11,772,184 |
| 2022-08-16 | 2022-08-12 | 17.111 | 675,708 | +53,955 | 0.02% | 11,562,174 |
| 2022-08-15 | 2022-08-11 | 17.214 | 621,753 | -24,241 | 0.02% | 10,702,550 |
| 2022-08-12 | 2022-08-10 | 16.983 | 645,994 | +51,609 | 0.02% | 10,971,118 |
| 2022-08-11 | 2022-08-09 | 17.418 | 594,385 | +6,255 | 0.02% | 10,353,073 |
| 2022-08-10 | 2022-08-08 | 17.341 | 588,130 | +782 | 0.02% | 10,198,994 |
| 2022-08-09 | 2022-08-05 | 17.572 | 587,348 | -21,894 | 0.02% | 10,320,638 |
| 2022-08-08 | 2022-08-04 | 17.316 | 609,242 | -782 | 0.02% | 10,549,523 |
| 2022-08-05 | 2022-08-03 | 17.086 | 610,024 | +2,346 | 0.02% | 10,422,639 |
| 2022-08-04 | 2022-08-02 | 17.086 | 607,678 | -32,060 | 0.02% | 10,382,556 |
| 2022-08-03 | 2022-08-01 | 17.239 | 639,738 | +70,375 | 0.02% | 11,028,498 |
| 2022-08-02 | 2022-07-29 | 18.262 | 569,363 | -782 | 0.02% | 10,397,807 |
| 2022-08-01 | 2022-07-28 | 18.646 | 570,145 | -20,331 | 0.02% | 10,630,830 |
| 2022-07-29 | 2022-07-27 | 18.313 | 590,476 | -2,346 | 0.02% | 10,813,582 |
| 2022-07-28 | 2022-07-26 | 18.288 | 592,822 | -40,661 | 0.02% | 10,841,382 |
| 2022-07-27 | 2022-07-25 | 18.134 | 633,483 | -4,691 | 0.02% | 11,487,764 |
| 2022-07-26 | 2022-07-22 | 18.058 | 638,174 | -54,736 | 0.02% | 11,523,864 |
| 2022-07-25 | 2022-07-21 | 17.623 | 692,910 | +3,127 | 0.02% | 12,210,976 |
| 2022-07-22 | 2022-07-20 | 17.955 | 689,783 | -1,563 | 0.02% | 12,385,225 |
| 2022-07-21 | 2022-07-19 | 17.802 | 691,346 | -1,564 | 0.02% | 12,307,193 |
| 2022-07-20 | 2022-07-18 | 17.930 | 692,910 | -9,384 | 0.02% | 12,423,649 |
| 2022-07-18 | 2022-07-14 | 17.699 | 702,294 | +24,241 | 0.02% | 12,430,236 |
| 2022-07-15 | 2022-07-13 | 17.853 | 678,053 | +14,075 | 0.02% | 12,105,239 |
| 2022-07-14 | 2022-07-12 | 18.006 | 663,978 | +42,225 | 0.02% | 11,955,856 |
| 2022-07-13 | 2022-07-11 | 18.288 | 621,753 | +45,352 | 0.02% | 11,370,465 |
| 2022-07-12 | 2022-07-08 | 18.646 | 576,401 | +3,128 | 0.02% | 10,747,478 |
| 2022-07-11 | 2022-07-07 | 18.364 | 573,273 | +16,421 | 0.02% | 10,527,863 |
| 2022-07-08 | 2022-07-06 | 18.569 | 556,852 | +782 | 0.02% | 10,340,242 |
| 2022-07-07 | 2022-07-05 | 18.569 | 556,070 | +13,293 | 0.02% | 10,325,721 |
| 2022-07-06 | 2022-07-04 | 18.646 | 542,777 | +15,639 | 0.02% | 10,120,530 |
| 2022-07-05 | 2022-06-30 | 19.029 | 527,138 | -782 | 0.01% | 10,031,170 |
| 2022-07-04 | 2022-06-29 | 19.029 | 527,920 | +10,165 | 0.02% | 10,046,051 |
| 2022-06-30 | 2022-06-28 | 19.336 | 517,755 | +3,910 | 0.01% | 10,011,529 |
| 2022-06-29 | 2022-06-27 | 19.311 | 513,845 | -76,631 | 0.01% | 9,922,781 |
| 2022-06-28 | 2022-06-24 | 18.416 | 590,476 | -29,714 | 0.02% | 10,873,993 |
| 2022-06-27 | 2022-06-23 | 18.339 | 620,190 | +16,421 | 0.02% | 11,373,607 |
| 2022-06-24 | 2022-06-22 | 18.518 | 603,769 | +5,474 | 0.02% | 11,180,563 |
| 2022-06-23 | 2022-06-21 | 18.825 | 598,295 | +10,165 | 0.02% | 11,262,829 |
| 2022-06-22 | 2022-06-20 | 18.723 | 588,130 | -35,187 | 0.02% | 11,011,303 |
| 2022-06-21 | 2022-06-17 | 18.416 | 623,317 | -51,609 | 0.02% | 11,478,781 |
| 2022-06-20 | 2022-06-16 | 18.467 | 674,926 | -3,909 | 0.02% | 12,463,720 |
| 2022-06-17 | 2022-06-15 | 18.467 | 678,835 | -56,300 | 0.02% | 12,535,906 |
| 2022-06-16 | 2022-06-14 | 18.390 | 735,135 | +8,601 | 0.02% | 13,519,178 |
| 2022-06-15 | 2022-06-13 | 18.544 | 726,534 | +4,692 | 0.02% | 13,472,502 |
| 2022-06-14 | 2022-06-10 | 19.055 | 721,842 | -2,346 | 0.02% | 13,754,751 |
| 2022-06-13 | 2022-06-09 | 19.336 | 724,188 | -79,758 | 0.02% | 14,003,205 |
| 2022-06-10 | 2022-06-08 | 19.183 | 803,946 | -57,082 | 0.02% | 15,422,062 |
| 2022-06-09 | 2022-06-07 | 18.927 | 861,028 | -107,909 | 0.02% | 16,296,836 |
| 2022-06-08 | 2022-06-06 | 18.339 | 968,937 | -224,418 | 0.03% | 17,769,246 |
| 2022-06-07 | 2022-06-02 | 17.674 | 1,193,355 | +614,608 | 0.03% | 21,091,235 |
| 2022-06-06 | 2022-06-01 | 18.620 | 578,747 | +4,677 | 0.02% | 10,776,418 |
| 2022-06-02 | 2022-05-31 | 18.748 | 574,070 | +1,563 | 0.02% | 10,762,747 |
| 2022-06-01 | 2022-05-30 | 18.697 | 572,507 | -9,383 | 0.02% | 10,704,157 |
| 2022-05-31 | 2022-05-27 | 18.774 | 581,890 | -8,601 | 0.02% | 10,924,241 |
| 2022-05-30 | 2022-05-26 | 18.518 | 590,491 | +3,127 | 0.02% | 10,934,682 |
| 2022-05-27 | 2022-05-25 | 18.544 | 587,364 | -10,165 | 0.02% | 10,891,800 |
| 2022-05-26 | 2022-05-24 | 18.595 | 597,529 | -782 | 0.02% | 11,110,861 |
| 2022-05-25 | 2022-05-23 | 18.620 | 598,311 | +2,346 | 0.02% | 11,140,705 |
| 2022-05-24 | 2022-05-20 | 18.569 | 595,965 | +7,038 | 0.02% | 11,066,536 |
| 2022-05-23 | 2022-05-19 | 18.518 | 588,927 | +13,293 | 0.02% | 10,905,720 |
| 2022-05-20 | 2022-05-18 | 18.799 | 575,634 | -9,384 | 0.02% | 10,821,516 |
| 2022-05-19 | 2022-05-17 | 18.416 | 585,018 | +11,729 | 0.02% | 10,773,481 |
| 2022-05-18 | 2022-05-16 | 18.416 | 573,289 | -31,277 | 0.02% | 10,557,484 |
| 2022-05-17 | 2022-05-13 | 18.288 | 604,566 | +23,458 | 0.02% | 11,056,154 |
| 2022-05-16 | 2022-05-12 | 18.083 | 581,108 | -10,150 | 0.02% | 10,508,254 |
| 2022-05-13 | 2022-05-11 | 18.211 | 591,258 | +10,166 | 0.02% | 10,767,412 |
| 2022-05-12 | 2022-05-10 | 18.339 | 581,092 | -26,586 | 0.02% | 10,656,593 |
| 2022-05-11 | 2022-05-06 | 18.774 | 607,678 | -11,730 | 0.02% | 11,408,378 |
| 2022-05-10 | 2022-05-05 | 19.132 | 619,408 | -3,127 | 0.02% | 11,850,392 |
| 2022-05-06 | 2022-05-04 | 19.055 | 622,535 | +3,127 | 0.02% | 11,862,449 |
| 2022-05-05 | 2022-05-03 | 18.978 | 619,408 | +24,241 | 0.02% | 11,755,335 |
| 2022-05-04 | 2022-04-29 | 19.209 | 595,167 | +76,630 | 0.02% | 11,432,286 |
| 2022-05-03 | 2022-04-28 | 21.795 | 518,537 | -782 | 0.01% | 11,301,703 |
| 2022-04-29 | 2022-04-27 | 21.158 | 519,319 | +82,260 | 0.01% | 10,987,870 |
| 2022-04-28 | 2022-04-26 | 21.424 | 437,059 | +5,273 | 0.01% | 9,363,422 |
| 2022-04-26 | 2022-04-22 | 22.087 | 431,786 | +4,521 | 0.01% | 9,537,024 |
| 2022-04-25 | 2022-04-21 | 21.928 | 427,265 | +6,780 | 0.01% | 9,369,110 |
| 2022-04-22 | 2022-04-20 | 21.981 | 420,485 | +6,027 | 0.01% | 9,242,763 |
| 2022-04-21 | 2022-04-19 | 22.034 | 414,458 | +6,027 | 0.01% | 9,132,288 |
| 2022-04-20 | 2022-04-14 | 22.539 | 408,431 | -34,655 | 0.01% | 9,205,500 |
| 2022-04-19 | 2022-04-13 | 21.928 | 443,086 | -51,983 | 0.01% | 9,716,035 |
| 2022-04-14 | 2022-04-12 | 21.424 | 495,069 | +754 | 0.01% | 10,606,211 |
| 2022-04-13 | 2022-04-11 | 21.158 | 494,315 | +6,780 | 0.01% | 10,458,830 |
| 2022-04-12 | 2022-04-08 | 21.264 | 487,535 | +13,561 | 0.01% | 10,367,148 |
| 2022-04-11 | 2022-04-07 | 21.211 | 473,974 | +39,928 | 0.01% | 10,053,616 |
| 2022-04-08 | 2022-04-06 | 22.220 | 434,046 | -51,229 | 0.01% | 9,644,555 |
| 2022-04-07 | 2022-04-04 | 21.530 | 485,275 | -18,081 | 0.01% | 10,447,918 |
| 2022-04-06 | 2022-04-01 | 21.318 | 503,356 | -4,520 | 0.01% | 10,730,298 |
| 2022-04-04 | 2022-03-31 | 20.972 | 507,876 | +9,794 | 0.01% | 10,651,377 |
| 2022-04-01 | 2022-03-30 | 21.105 | 498,082 | -7,534 | 0.01% | 10,512,087 |
| 2022-03-31 | 2022-03-29 | 20.946 | 505,616 | +15,067 | 0.01% | 10,590,557 |
| 2022-03-30 | 2022-03-28 | 21.079 | 490,549 | +5,274 | 0.01% | 10,340,080 |
| 2022-03-29 | 2022-03-25 | 20.946 | 485,275 | +3,013 | 0.01% | 10,164,497 |
| 2022-03-28 | 2022-03-24 | 21.238 | 482,262 | -10,546 | 0.01% | 10,242,218 |
| 2022-03-25 | 2022-03-23 | 20.946 | 492,808 | -6,780 | 0.01% | 10,322,282 |
| 2022-03-24 | 2022-03-22 | 20.946 | 499,588 | +10,547 | 0.01% | 10,464,295 |
| 2022-03-23 | 2022-03-21 | 20.893 | 489,041 | +4,520 | 0.01% | 10,217,414 |
| 2022-03-22 | 2022-03-18 | 20.813 | 484,521 | -10,547 | 0.01% | 10,084,390 |
| 2022-03-21 | 2022-03-17 | 20.388 | 495,068 | -12,785 | 0.01% | 10,093,623 |
| 2022-03-18 | 2022-03-16 | 19.114 | 507,853 | +21,622 | 0.01% | 9,707,145 |
| 2022-03-17 | 2022-03-15 | 19.247 | 486,231 | +48,216 | 0.01% | 9,358,401 |
| 2022-03-16 | 2022-03-14 | 20.601 | 438,015 | +58,009 | 0.01% | 9,023,431 |
| 2022-03-15 | 2022-03-11 | 21.689 | 380,006 | -33,148 | 0.01% | 8,242,017 |
| 2022-03-14 | 2022-03-10 | 21.450 | 413,154 | -5,274 | 0.01% | 8,862,256 |
| 2022-03-11 | 2022-03-09 | 21.105 | 418,428 | +16,579 | 0.01% | 8,830,979 |
| 2022-03-10 | 2022-03-08 | 21.769 | 401,849 | +16,574 | 0.01% | 8,747,778 |
| 2022-03-09 | 2022-03-07 | 22.114 | 385,275 | -9,040 | 0.01% | 8,519,945 |
| 2022-03-08 | 2022-03-04 | 22.300 | 394,315 | -2,260 | 0.01% | 8,793,132 |
| 2022-03-07 | 2022-03-03 | 22.167 | 396,575 | -6,027 | 0.01% | 8,790,889 |
| 2022-03-04 | 2022-03-02 | 21.902 | 402,602 | -19,588 | 0.01% | 8,817,610 |
| 2022-03-03 | 2022-03-01 | 21.371 | 422,190 | +3,014 | 0.01% | 9,022,457 |
| 2022-03-02 | 2022-02-28 | 21.742 | 419,176 | +4,520 | 0.01% | 9,113,838 |
| 2022-03-01 | 2022-02-25 | 22.220 | 414,656 | +5,273 | 0.01% | 9,213,707 |
| 2022-02-28 | 2022-02-24 | 21.928 | 409,383 | -5,273 | 0.01% | 8,976,992 |
| 2022-02-25 | 2022-02-23 | 21.928 | 414,656 | -16,574 | 0.01% | 9,092,619 |
| 2022-02-24 | 2022-02-22 | 21.742 | 431,230 | -3,767 | 0.01% | 9,375,919 |
| 2022-02-23 | 2022-02-21 | 21.663 | 434,997 | +1,506 | 0.01% | 9,423,178 |
| 2022-02-22 | 2022-02-18 | 21.663 | 433,491 | -1,506 | 0.01% | 9,390,554 |
| 2022-02-21 | 2022-02-17 | 21.742 | 434,997 | +18,834 | 0.01% | 9,457,822 |
| 2022-02-18 | 2022-02-16 | 21.716 | 416,163 | +4,520 | 0.01% | 9,037,280 |
| 2022-02-17 | 2022-02-15 | 21.795 | 411,643 | +1,507 | 0.01% | 8,971,909 |
| 2022-02-16 | 2022-02-14 | 21.795 | 410,136 | +17,328 | 0.01% | 8,939,064 |
| 2022-02-15 | 2022-02-11 | 22.061 | 392,808 | +24,107 | 0.01% | 8,665,674 |
| 2022-02-14 | 2022-02-10 | 22.353 | 368,701 | +8,287 | 0.01% | 8,241,521 |
| 2022-02-11 | 2022-02-09 | 22.326 | 360,414 | -753 | 0.01% | 8,046,715 |
| 2022-02-10 | 2022-02-08 | 22.008 | 361,167 | -1,507 | 0.01% | 7,948,471 |
| 2022-02-09 | 2022-02-07 | 22.034 | 362,674 | +4,521 | 0.01% | 7,991,264 |
| 2022-02-07 | 2022-01-31 | 22.114 | 358,153 | -14,314 | 0.01% | 7,920,171 |
| 2022-02-04 | 2022-01-27 | 21.902 | 372,467 | +8,287 | 0.01% | 8,157,606 |
| 2022-01-28 | 2022-01-26 | 22.247 | 364,180 | -1,507 | 0.01% | 8,101,792 |
| 2022-01-27 | 2022-01-25 | 21.769 | 365,687 | -754 | 0.01% | 7,960,574 |
| 2022-01-26 | 2022-01-24 | 22.061 | 366,441 | +26,368 | 0.01% | 8,083,996 |
| 2022-01-25 | 2022-01-21 | 22.326 | 340,073 | -5,273 | 0.01% | 7,592,576 |
| 2022-01-24 | 2022-01-20 | 21.795 | 345,346 | -4,520 | 0.01% | 7,526,942 |
| 2022-01-21 | 2022-01-19 | 21.636 | 349,866 | +3,013 | 0.01% | 7,569,729 |
| 2022-01-20 | 2022-01-18 | 21.371 | 346,853 | +3,767 | 0.01% | 7,412,459 |
| 2022-01-19 | 2022-01-17 | 21.636 | 343,086 | +9,040 | 0.01% | 7,423,036 |
| 2022-01-18 | 2022-01-14 | 21.477 | 334,046 | +754 | 0.01% | 7,174,238 |
| 2022-01-17 | 2022-01-13 | 21.264 | 333,292 | +1,507 | 0.01% | 7,087,260 |
| 2022-01-14 | 2022-01-12 | 21.291 | 331,785 | +1,506 | 0.01% | 7,064,023 |
| 2022-01-13 | 2022-01-11 | 21.211 | 330,279 | -3,767 | 0.01% | 7,005,655 |
| 2022-01-12 | 2022-01-10 | 21.397 | 334,046 | -3,013 | 0.01% | 7,147,634 |
| 2022-01-11 | 2022-01-07 | 21.503 | 337,059 | -7,534 | 0.01% | 7,247,896 |
| 2022-01-10 | 2022-01-06 | 20.840 | 344,593 | +5,274 | 0.01% | 7,181,201 |
| 2022-01-07 | 2022-01-05 | 21.105 | 339,319 | -5,274 | 0.01% | 7,161,373 |
| 2022-01-06 | 2022-01-04 | 20.919 | 344,593 | -2,260 | 0.01% | 7,208,645 |
| 2022-01-05 | 2022-01-03 | 20.946 | 346,853 | +12,807 | 0.01% | 7,265,131 |
| 2022-01-04 | 2021-12-31 | 21.291 | 334,046 | +754 | 0.01% | 7,112,162 |
| 2022-01-03 | 2021-12-29 | 21.371 | 333,292 | -3,767 | 0.01% | 7,122,652 |
| 2021-12-30 | 2021-12-28 | 21.689 | 337,059 | -34,655 | 0.01% | 7,310,532 |
| 2021-12-29 | 2021-12-24 | 20.840 | 371,714 | -2,260 | 0.01% | 7,746,394 |
| 2021-12-28 | 2021-12-22 | 20.521 | 373,974 | -36,915 | 0.01% | 7,674,355 |
| 2021-12-23 | 2021-12-21 | 20.574 | 410,889 | +1,506 | 0.01% | 8,453,707 |
| 2021-12-22 | 2021-12-20 | 20.468 | 409,383 | -1,506 | 0.01% | 8,379,250 |
| 2021-12-20 | 2021-12-16 | 20.787 | 410,889 | +2,260 | 0.01% | 8,540,971 |
| 2021-12-17 | 2021-12-15 | 20.760 | 408,629 | +753 | 0.01% | 8,483,146 |
| 2021-12-16 | 2021-12-14 | 20.733 | 407,876 | -2,260 | 0.01% | 8,456,685 |
| 2021-12-15 | 2021-12-13 | 21.052 | 410,136 | -2,260 | 0.01% | 8,634,199 |
| 2021-12-14 | 2021-12-10 | 21.105 | 412,396 | +3,767 | 0.01% | 8,703,673 |
| 2021-12-13 | 2021-12-09 | 21.211 | 408,629 | -72,324 | 0.01% | 8,667,562 |
| 2021-12-09 | 2021-12-07 | 20.707 | 480,953 | +1,507 | 0.01% | 9,959,057 |
| 2021-12-08 | 2021-12-06 | 20.468 | 479,446 | +36,915 | 0.01% | 9,813,300 |
| 2021-12-07 | 2021-12-03 | 20.282 | 442,531 | +4,520 | 0.01% | 8,975,487 |
| 2021-12-06 | 2021-12-02 | 20.282 | 438,011 | +42,942 | 0.01% | 8,883,812 |
| 2021-12-03 | 2021-12-01 | 20.309 | 395,069 | +8,287 | 0.01% | 8,023,343 |
| 2021-12-02 | 2021-11-30 | 20.521 | 386,782 | +16,575 | 0.01% | 7,937,189 |
| 2021-12-01 | 2021-11-29 | 21.238 | 370,207 | +9,040 | 0.01% | 7,862,408 |
| 2021-11-30 | 2021-11-26 | 21.291 | 361,167 | +28,041 | 0.01% | 7,689,594 |
| 2021-11-29 | 2021-11-25 | 21.875 | 333,126 | +6,780 | 0.01% | 7,287,134 |
| 2021-11-26 | 2021-11-24 | 21.875 | 326,346 | +3,013 | 0.01% | 7,138,821 |
| 2021-11-25 | 2021-11-23 | 21.981 | 323,333 | +3,767 | 0.01% | 7,107,246 |
| 2021-11-24 | 2021-11-22 | 22.008 | 319,566 | -753 | 0.01% | 7,032,927 |
| 2021-11-23 | 2021-11-19 | 22.087 | 320,319 | +30,135 | 0.01% | 7,075,009 |
| 2021-11-22 | 2021-11-18 | 22.326 | 290,184 | +15,821 | 0.01% | 6,478,738 |
| 2021-11-19 | 2021-11-17 | 22.671 | 274,363 | +44,448 | 0.01% | 6,220,201 |
| 2021-11-18 | 2021-11-16 | 23.149 | 229,915 | -30,134 | 0.01% | 5,322,366 |
| 2021-11-17 | 2021-11-15 | 23.017 | 260,049 | +3,013 | 0.01% | 5,985,429 |
| 2021-11-16 | 2021-11-12 | 22.937 | 257,036 | +45,956 | 0.01% | 5,895,609 |
| 2021-11-15 | 2021-11-11 | 23.547 | 211,080 | +753 | 0.01% | 4,970,404 |
| 2021-11-12 | 2021-11-10 | 23.654 | 210,327 | -3,036 | 0.01% | 4,975,007 |
| 2021-11-11 | 2021-11-09 | 23.388 | 213,363 | +5,274 | 0.01% | 4,990,178 |
| 2021-11-10 | 2021-11-08 | 23.627 | 208,089 | -2,261 | 0.01% | 4,916,546 |
| 2021-11-08 | 2021-11-04 | 23.494 | 210,350 | +3,767 | 0.01% | 4,942,046 |
| 2021-11-05 | 2021-11-03 | 23.468 | 206,583 | -11,300 | 0.01% | 4,848,058 |
| 2021-11-04 | 2021-11-02 | 24.132 | 217,883 | -754 | 0.01% | 5,257,850 |
| 2021-11-03 | 2021-11-01 | 24.132 | 218,637 | -3,013 | 0.01% | 5,276,045 |
| 2021-11-02 | 2021-10-29 | 23.972 | 221,650 | +5,274 | 0.01% | 5,313,448 |
| 2021-11-01 | 2021-10-28 | 24.742 | 216,376 | -12,808 | 0.01% | 5,353,601 |
| 2021-10-29 | 2021-10-27 | 24.291 | 229,184 | -2,260 | 0.01% | 5,567,066 |
| 2021-10-28 | 2021-10-26 | 24.450 | 231,444 | -27,875 | 0.01% | 5,658,829 |
| 2021-10-27 | 2021-10-25 | 24.291 | 259,319 | -753 | 0.01% | 6,299,070 |
| 2021-10-26 | 2021-10-22 | 24.370 | 260,072 | +2,260 | 0.01% | 6,338,073 |
| 2021-10-25 | 2021-10-21 | 24.291 | 257,812 | -10,525 | 0.01% | 6,262,463 |
| 2021-10-22 | 2021-10-20 | 24.078 | 268,337 | -1,506 | 0.01% | 6,461,135 |
| 2021-10-21 | 2021-10-19 | 23.919 | 269,843 | -6,027 | 0.01% | 6,454,416 |
| 2021-10-20 | 2021-10-18 | 23.680 | 275,870 | +5,273 | 0.01% | 6,532,664 |
| 2021-10-19 | 2021-10-15 | 24.025 | 270,597 | -51,229 | 0.01% | 6,501,185 |
| 2021-10-18 | 2021-10-12 | 23.494 | 321,826 | -19,588 | 0.01% | 7,561,107 |
| 2021-10-15 | 2021-10-11 | 23.415 | 341,414 | -13,560 | 0.01% | 7,994,124 |
| 2021-10-12 | 2021-10-08 | 23.601 | 354,974 | +67,803 | 0.01% | 8,377,594 |
| 2021-10-08 | 2021-10-06 | 23.335 | 287,171 | -1,507 | 0.01% | 6,701,167 |
| 2021-10-07 | 2021-10-05 | 23.149 | 288,678 | +6,027 | 0.01% | 6,682,688 |
| 2021-10-05 | 2021-09-30 | 23.574 | 282,651 | +754 | 0.01% | 6,663,225 |
| 2021-10-04 | 2021-09-29 | 23.840 | 281,897 | +2,260 | 0.01% | 6,720,286 |
| 2021-09-30 | 2021-09-28 | 23.202 | 279,637 | -3,014 | 0.01% | 6,488,242 |
| 2021-09-29 | 2021-09-27 | 23.123 | 282,651 | -3,766 | 0.01% | 6,535,663 |
| 2021-09-28 | 2021-09-24 | 22.857 | 286,417 | -1,507 | 0.01% | 6,546,707 |
| 2021-09-27 | 2021-09-23 | 23.547 | 287,924 | -4,520 | 0.01% | 6,779,887 |
| 2021-09-24 | 2021-09-21 | 22.831 | 292,444 | +2,260 | 0.01% | 6,676,704 |
| 2021-09-23 | 2021-09-20 | 22.512 | 290,184 | +6,027 | 0.01% | 6,532,664 |
| 2021-09-21 | 2021-09-17 | 23.707 | 284,157 | -754 | 0.01% | 6,736,446 |
| 2021-09-20 | 2021-09-16 | 23.309 | 284,911 | +9,794 | 0.01% | 6,640,866 |
| 2021-09-17 | 2021-09-15 | 23.468 | 275,117 | +3,014 | 0.01% | 6,456,404 |
| 2021-09-16 | 2021-09-14 | 23.786 | 272,103 | +753 | 0.01% | 6,472,355 |
| 2021-09-15 | 2021-09-13 | 24.132 | 271,350 | +1,507 | 0.01% | 6,548,091 |
| 2021-09-14 | 2021-09-10 | 23.919 | 269,843 | +2,260 | 0.01% | 6,454,416 |
| 2021-09-13 | 2021-09-09 | 24.267 | 267,583 | -4,520 | 0.01% | 6,493,348 |
| 2021-09-10 | 2021-09-08 | 24.106 | 272,103 | +89,228 | 0.01% | 6,559,256 |
| 2021-09-09 | 2021-09-07 | 24.696 | 182,875 | +7,458 | 0.01% | 4,516,225 |
| 2021-09-08 | 2021-09-06 | 24.857 | 175,417 | +8,205 | 0.01% | 4,360,266 |
| 2021-09-07 | 2021-09-03 | 25.178 | 167,212 | +11,934 | 0.00% | 4,210,121 |
| 2021-09-06 | 2021-09-02 | 25.500 | 155,278 | +2,984 | 0.00% | 3,959,606 |
| 2021-09-03 | 2021-09-01 | 25.286 | 152,294 | +2,238 | 0.00% | 3,850,845 |
| 2021-09-02 | 2021-08-31 | 25.044 | 150,056 | +5,967 | 0.00% | 3,758,043 |
| 2021-09-01 | 2021-08-30 | 25.446 | 144,089 | +4,475 | 0.00% | 3,666,558 |
| 2021-08-31 | 2021-08-27 | 25.795 | 139,614 | -746 | 0.00% | 3,601,352 |
| 2021-08-30 | 2021-08-26 | 25.956 | 140,360 | +8,205 | 0.00% | 3,643,177 |
| 2021-08-27 | 2021-08-25 | 26.117 | 132,155 | +2,238 | 0.00% | 3,451,470 |
| 2021-08-26 | 2021-08-24 | 26.331 | 129,917 | +8,204 | 0.00% | 3,420,889 |
| 2021-08-25 | 2021-08-23 | 26.573 | 121,713 | -12,679 | 0.00% | 3,234,239 |
| 2021-08-24 | 2021-08-20 | 26.546 | 134,392 | +745 | 0.00% | 3,567,551 |
| 2021-08-23 | 2021-08-19 | 27.417 | 133,647 | +9,697 | 0.00% | 3,664,241 |
| 2021-08-20 | 2021-08-18 | 28.825 | 123,950 | -25,360 | 0.00% | 3,572,865 |
| 2021-08-19 | 2021-08-17 | 27.685 | 149,310 | -2,238 | 0.00% | 4,133,715 |
| 2021-08-18 | 2021-08-16 | 28.289 | 151,548 | +2,238 | 0.00% | 4,287,106 |
| 2021-08-17 | 2021-08-13 | 27.752 | 149,310 | -2,238 | 0.00% | 4,143,724 |
| 2021-08-16 | 2021-08-12 | 28.021 | 151,548 | -1,491 | 0.00% | 4,246,470 |
| 2021-08-13 | 2021-08-11 | 28.088 | 153,039 | -23,123 | 0.00% | 4,298,508 |
| 2021-08-12 | 2021-08-10 | 27.752 | 176,162 | +1,492 | 0.01% | 4,888,934 |
| 2021-08-11 | 2021-08-09 | 28.088 | 174,670 | +2,984 | 0.01% | 4,906,072 |
| 2021-08-10 | 2021-08-06 | 28.222 | 171,686 | -1,492 | 0.01% | 4,845,276 |
| 2021-08-09 | 2021-08-05 | 27.752 | 173,178 | -8,205 | 0.01% | 4,806,120 |
| 2021-08-06 | 2021-08-04 | 28.892 | 181,383 | -27,597 | 0.01% | 5,240,532 |
| 2021-08-05 | 2021-08-03 | 28.959 | 208,980 | -13,426 | 0.01% | 6,051,876 |
| 2021-08-04 | 2021-08-02 | 28.155 | 222,406 | -52,212 | 0.01% | 6,261,773 |
| 2021-08-03 | 2021-07-30 | 26.948 | 274,618 | -32,818 | 0.01% | 7,400,424 |
| 2021-08-02 | 2021-07-29 | 26.492 | 307,436 | -5,222 | 0.01% | 8,144,665 |
| 2021-07-30 | 2021-07-28 | 25.473 | 312,658 | +1,492 | 0.01% | 7,964,430 |
| 2021-07-29 | 2021-07-27 | 25.152 | 311,166 | -26,851 | 0.01% | 7,826,301 |
| 2021-07-28 | 2021-07-26 | 25.473 | 338,017 | -37,294 | 0.01% | 8,610,407 |
| 2021-07-27 | 2021-07-23 | 25.312 | 375,311 | -67,130 | 0.01% | 9,500,027 |
| 2021-07-26 | 2021-07-22 | 25.312 | 442,441 | +18,647 | 0.01% | 11,199,249 |
| 2021-07-23 | 2021-07-21 | 24.723 | 423,794 | -3,729 | 0.01% | 10,477,249 |
| 2021-07-22 | 2021-07-20 | 24.588 | 427,523 | +3,729 | 0.01% | 10,512,122 |
| 2021-07-21 | 2021-07-19 | 24.883 | 423,794 | -44,006 | 0.01% | 10,545,431 |
| 2021-07-20 | 2021-07-16 | 25.044 | 467,800 | -2,984 | 0.01% | 11,715,711 |
| 2021-07-19 | 2021-07-15 | 25.420 | 470,784 | +14,172 | 0.01% | 11,967,173 |
| 2021-07-16 | 2021-07-14 | 25.232 | 456,612 | -17,901 | 0.01% | 11,521,221 |
| 2021-07-15 | 2021-07-13 | 25.366 | 474,513 | -16,410 | 0.01% | 12,036,516 |
| 2021-07-14 | 2021-07-12 | 24.964 | 490,923 | -16,409 | 0.01% | 12,255,319 |
| 2021-07-13 | 2021-07-09 | 24.374 | 507,332 | +25,360 | 0.02% | 12,365,671 |
| 2021-07-09 | 2021-07-07 | 25.473 | 481,972 | -14,918 | 0.01% | 12,277,416 |
| 2021-07-08 | 2021-07-06 | 25.473 | 496,890 | +14,172 | 0.01% | 12,657,427 |
| 2021-07-07 | 2021-07-05 | 25.768 | 482,718 | +14,172 | 0.01% | 12,438,799 |
| 2021-07-06 | 2021-07-02 | 25.366 | 468,546 | +3,729 | 0.01% | 11,885,157 |
| 2021-07-05 | 2021-06-30 | 25.286 | 464,817 | +30,581 | 0.01% | 11,753,176 |
| 2021-07-02 | 2021-06-29 | 25.607 | 434,236 | +41,023 | 0.01% | 11,119,641 |
| 2021-06-30 | 2021-06-28 | 25.849 | 393,213 | +44,753 | 0.01% | 10,164,042 |
| 2021-06-29 | 2021-06-25 | 26.144 | 348,460 | +58,179 | 0.01% | 9,110,015 |
| 2021-06-28 | 2021-06-24 | 26.036 | 290,281 | +2,983 | 0.01% | 7,557,870 |
| 2021-06-25 | 2021-06-23 | 25.741 | 287,298 | +4,476 | 0.01% | 7,395,463 |
| 2021-06-24 | 2021-06-22 | 25.768 | 282,822 | +8,204 | 0.01% | 7,287,828 |
| 2021-06-23 | 2021-06-21 | 25.795 | 274,618 | -8,204 | 0.01% | 7,083,789 |
| 2021-06-22 | 2021-06-18 | 25.688 | 282,822 | +11,934 | 0.01% | 7,265,078 |
| 2021-06-21 | 2021-06-17 | 25.768 | 270,888 | +36,548 | 0.01% | 6,980,310 |
| 2021-06-18 | 2021-06-16 | 25.741 | 234,340 | +22,376 | 0.01% | 6,032,248 |
| 2021-06-17 | 2021-06-15 | 26.117 | 211,964 | +3,729 | 0.01% | 5,535,828 |
| 2021-06-16 | 2021-06-11 | 26.492 | 208,235 | +746 | 0.01% | 5,516,609 |
| 2021-06-15 | 2021-06-10 | 26.331 | 207,489 | +2,984 | 0.01% | 5,463,464 |
| 2021-06-11 | 2021-06-09 | 26.519 | 204,505 | +2,238 | 0.01% | 5,423,277 |
| 2021-06-10 | 2021-06-08 | 26.197 | 202,267 | +745 | 0.01% | 5,298,844 |
| 2021-06-08 | 2021-06-04 | 26.010 | 201,522 | +3,208 | 0.01% | 5,241,502 |
| 2021-06-07 | 2021-06-03 | 26.331 | 198,314 | +2,983 | 0.01% | 5,221,874 |
| 2021-06-04 | 2021-06-02 | 26.787 | 195,331 | -6,713 | 0.01% | 5,232,367 |
| 2021-06-03 | 2021-06-01 | 26.439 | 202,044 | +4,476 | 0.01% | 5,341,761 |
| 2021-06-02 | 2021-05-31 | 26.251 | 197,568 | +5,221 | 0.01% | 5,186,338 |
| 2021-06-01 | 2021-05-28 | 26.881 | 192,347 | +2,983 | 0.01% | 5,170,486 |
| 2021-05-31 | 2021-05-27 | 26.680 | 189,364 | -1,492 | 0.01% | 5,052,218 |
| 2021-05-28 | 2021-05-26 | 26.814 | 190,856 | -2,983 | 0.01% | 5,117,612 |
| 2021-05-26 | 2021-05-24 | 26.010 | 193,839 | +3,729 | 0.01% | 5,041,670 |
| 2021-05-25 | 2021-05-21 | 25.876 | 190,110 | +11,189 | 0.01% | 4,919,193 |
| 2021-05-24 | 2021-05-20 | 25.929 | 178,921 | +11,934 | 0.01% | 4,639,267 |
| 2021-05-21 | 2021-05-18 | 26.439 | 166,987 | -5,222 | 0.00% | 4,414,903 |
| 2021-05-20 | 2021-05-17 | 26.090 | 172,209 | +746 | 0.01% | 4,492,936 |
| 2021-05-18 | 2021-05-14 | 26.305 | 171,463 | -3,729 | 0.01% | 4,510,254 |
| 2021-05-17 | 2021-05-13 | 26.814 | 175,192 | +2,983 | 0.01% | 4,697,598 |
| 2021-05-14 | 2021-05-12 | 26.278 | 172,209 | -1,491 | 0.01% | 4,525,259 |
| 2021-05-13 | 2021-05-11 | 26.117 | 173,700 | -1,492 | 0.01% | 4,536,494 |
| 2021-05-12 | 2021-05-10 | 27.149 | 175,192 | -2,984 | 0.01% | 4,756,318 |
| 2021-05-11 | 2021-05-07 | 27.082 | 178,176 | +4,476 | 0.01% | 4,825,387 |
| 2021-05-10 | 2021-05-06 | 26.546 | 173,700 | +10,442 | 0.01% | 4,611,015 |
| 2021-05-07 | 2021-05-05 | 26.787 | 163,258 | +9,696 | 0.00% | 4,373,222 |
| 2021-05-06 | 2021-05-04 | 27.484 | 153,562 | -9,696 | 0.00% | 4,220,551 |
| 2021-05-04 | 2021-04-30 | 29.236 | 163,258 | +12,520 | 0.00% | 4,773,092 |
| 2021-05-03 | 2021-04-29 | 29.581 | 150,738 | -5,801 | 0.00% | 4,459,021 |
| 2021-04-30 | 2021-04-28 | 29.305 | 156,539 | +7,251 | 0.00% | 4,587,446 |
| 2021-04-28 | 2021-04-26 | 29.581 | 149,288 | +725 | 0.00% | 4,416,128 |
| 2021-04-27 | 2021-04-23 | 29.581 | 148,563 | -2,175 | 0.00% | 4,394,681 |
| 2021-04-26 | 2021-04-22 | 30.133 | 150,738 | -11,602 | 0.00% | 4,542,172 |
| 2021-04-23 | 2021-04-21 | 29.581 | 162,340 | -7,976 | 0.00% | 4,802,222 |
| 2021-04-22 | 2021-04-20 | 29.443 | 170,316 | +1,450 | 0.01% | 5,014,675 |
| 2021-04-21 | 2021-04-19 | 29.443 | 168,866 | -9,427 | 0.01% | 4,971,982 |
| 2021-04-20 | 2021-04-16 | 29.788 | 178,293 | -6,743 | 0.01% | 5,311,014 |
| 2021-04-19 | 2021-04-15 | 29.443 | 185,036 | -2,176 | 0.01% | 5,448,081 |
| 2021-04-16 | 2021-04-14 | 29.305 | 187,212 | +2,176 | 0.01% | 5,486,332 |
| 2021-04-15 | 2021-04-13 | 28.892 | 185,036 | -726 | 0.01% | 5,346,009 |
| 2021-04-14 | 2021-04-12 | 28.823 | 185,762 | +4,351 | 0.01% | 5,354,175 |
| 2021-04-13 | 2021-04-09 | 28.685 | 181,411 | -47,133 | 0.01% | 5,203,749 |
| 2021-04-12 | 2021-04-08 | 28.271 | 228,544 | -2,900 | 0.01% | 6,461,199 |
| 2021-04-09 | 2021-04-07 | 27.926 | 231,444 | -725 | 0.01% | 6,463,390 |
| 2021-04-08 | 2021-04-01 | 28.133 | 232,169 | -13,778 | 0.01% | 6,531,664 |
| 2021-04-01 | 2021-03-30 | 28.064 | 245,947 | -10,876 | 0.01% | 6,902,324 |
| 2021-03-31 | 2021-03-29 | 27.333 | 256,823 | +1,450 | 0.01% | 7,019,836 |
| 2021-03-30 | 2021-03-26 | 26.920 | 255,373 | -725 | 0.01% | 6,874,549 |
| 2021-03-29 | 2021-03-25 | 27.030 | 256,098 | -13,778 | 0.01% | 6,922,320 |
| 2021-03-26 | 2021-03-24 | 26.864 | 269,876 | -5,075 | 0.01% | 7,250,077 |
| 2021-03-25 | 2021-03-23 | 27.058 | 274,951 | -7,977 | 0.01% | 7,439,500 |
| 2021-03-24 | 2021-03-22 | 27.085 | 282,928 | +5,801 | 0.01% | 7,663,141 |
| 2021-03-22 | 2021-03-18 | 27.140 | 277,127 | +1,450 | 0.01% | 7,521,308 |
| 2021-03-19 | 2021-03-17 | 26.947 | 275,677 | +7,252 | 0.01% | 7,428,729 |
| 2021-03-18 | 2021-03-16 | 26.892 | 268,425 | +2,175 | 0.01% | 7,218,501 |
| 2021-03-17 | 2021-03-15 | 26.754 | 266,250 | +10,152 | 0.01% | 7,123,292 |
| 2021-03-16 | 2021-03-12 | 26.892 | 256,098 | +2,900 | 0.01% | 6,887,002 |
| 2021-03-15 | 2021-03-11 | 26.947 | 253,198 | +39,157 | 0.01% | 6,822,983 |
| 2021-03-12 | 2021-03-10 | 26.313 | 214,041 | +13,052 | 0.01% | 5,632,028 |
| 2021-03-11 | 2021-03-09 | 26.258 | 200,989 | +7,976 | 0.01% | 5,277,505 |
| 2021-03-10 | 2021-03-08 | 26.147 | 193,013 | -725 | 0.01% | 5,046,779 |
| 2021-03-09 | 2021-03-05 | 26.313 | 193,738 | +16,678 | 0.01% | 5,097,798 |
| 2021-03-08 | 2021-03-04 | 26.671 | 177,060 | +16,678 | 0.01% | 4,722,439 |
| 2021-03-05 | 2021-03-03 | 26.837 | 160,382 | +30,455 | 0.00% | 4,304,155 |
| 2021-03-04 | 2021-03-02 | 26.892 | 129,927 | +7,976 | 0.00% | 3,494,004 |
| 2021-03-03 | 2021-03-01 | 27.361 | 121,951 | +3,626 | 0.00% | 3,336,695 |
| 2021-03-02 | 2021-02-26 | 27.720 | 118,325 | +1,450 | 0.00% | 3,279,911 |
| 2021-03-01 | 2021-02-25 | 28.685 | 116,875 | +14,502 | 0.00% | 3,352,543 |
| 2021-02-26 | 2021-02-24 | 28.616 | 102,373 | +2,901 | 0.00% | 2,929,496 |
| 2021-02-25 | 2021-02-23 | 29.236 | 99,472 | +2,175 | 0.00% | 2,908,213 |
| 2021-02-24 | 2021-02-22 | 29.857 | 97,297 | +2,176 | 0.00% | 2,905,004 |
| 2021-02-23 | 2021-02-19 | 29.857 | 95,121 | +1,450 | 0.00% | 2,840,035 |
| 2021-02-22 | 2021-02-18 | 30.133 | 93,671 | -725 | 0.00% | 2,822,578 |
| 2021-02-19 | 2021-02-17 | 30.133 | 94,396 | -6,526 | 0.00% | 2,844,425 |
| 2021-02-18 | 2021-02-16 | 30.753 | 100,922 | +1,450 | 0.00% | 3,103,703 |
| 2021-02-17 | 2021-02-11 | 29.236 | 99,472 | +3,625 | 0.00% | 2,908,213 |
| 2021-02-16 | 2021-02-09 | 28.133 | 95,847 | -2,900 | 0.00% | 2,696,486 |
| 2021-02-10 | 2021-02-08 | 28.409 | 98,747 | +1,450 | 0.00% | 2,805,308 |
| 2021-02-09 | 2021-02-05 | 28.478 | 97,297 | -18,128 | 0.00% | 2,770,824 |
| 2021-02-08 | 2021-02-04 | 27.389 | 115,425 | -1,450 | 0.00% | 3,161,321 |
| 2021-02-05 | 2021-02-03 | 27.113 | 116,875 | +12,327 | 0.00% | 3,168,798 |
| 2021-02-04 | 2021-02-02 | 28.064 | 104,548 | +5,076 | 0.00% | 2,934,064 |
| 2021-02-03 | 2021-02-01 | 28.133 | 99,472 | +6,526 | 0.00% | 2,798,469 |
| 2021-02-02 | 2021-01-29 | 28.547 | 92,946 | -7,976 | 0.00% | 2,653,325 |
| 2021-02-01 | 2021-01-28 | 29.099 | 100,922 | -29,730 | 0.00% | 2,936,687 |
| 2021-01-29 | 2021-01-27 | 29.443 | 130,652 | +10,151 | 0.00% | 3,846,833 |
| 2021-01-28 | 2021-01-26 | 28.961 | 120,501 | -5,075 | 0.00% | 3,489,791 |
| 2021-01-27 | 2021-01-25 | 28.547 | 125,576 | -14,503 | 0.00% | 3,584,812 |
| 2021-01-26 | 2021-01-22 | 28.685 | 140,079 | -5,801 | 0.00% | 4,018,147 |
| 2021-01-25 | 2021-01-21 | 29.650 | 145,880 | -8,701 | 0.00% | 4,325,374 |
| 2021-01-22 | 2021-01-20 | 28.892 | 154,581 | +14,502 | 0.00% | 4,466,112 |
| 2021-01-20 | 2021-01-18 | 27.389 | 140,079 | +3,626 | 0.00% | 3,836,557 |
| 2021-01-19 | 2021-01-15 | 27.499 | 136,453 | +5,076 | 0.00% | 3,752,301 |
| 2021-01-18 | 2021-01-14 | 27.857 | 131,377 | +2,900 | 0.00% | 3,659,823 |
| 2021-01-15 | 2021-01-13 | 28.271 | 128,477 | +3,626 | 0.00% | 3,632,191 |
| 2021-01-14 | 2021-01-12 | 28.409 | 124,851 | -13,053 | 0.00% | 3,546,898 |
| 2021-01-13 | 2021-01-11 | 28.478 | 137,904 | +19,579 | 0.00% | 3,927,230 |
| 2021-01-08 | 2021-01-06 | 27.995 | 118,325 | -5,076 | 0.00% | 3,312,546 |
| 2021-01-07 | 2021-01-05 | 27.651 | 123,401 | +4,351 | 0.00% | 3,412,106 |
| 2021-01-06 | 2021-01-04 | 27.857 | 119,050 | +13,052 | 0.00% | 3,316,425 |
| 2021-01-05 | 2020-12-31 | 28.202 | 105,998 | -13,052 | 0.00% | 2,989,375 |
| 2021-01-04 | 2020-12-29 | 27.223 | 119,050 | +725 | 0.00% | 3,240,903 |
| 2020-12-30 | 2020-12-28 | 27.030 | 118,325 | +1,450 | 0.00% | 3,198,321 |
| 2020-12-29 | 2020-12-24 | 27.306 | 116,875 | -4,351 | 0.00% | 3,191,363 |
| 2020-12-28 | 2020-12-22 | 26.616 | 121,226 | +2,901 | 0.00% | 3,226,581 |
| 2020-12-23 | 2020-12-21 | 26.864 | 118,325 | -3,626 | 0.00% | 3,178,739 |
| 2020-12-22 | 2020-12-18 | 27.389 | 121,951 | +4,351 | 0.00% | 3,340,058 |
| 2020-12-21 | 2020-12-17 | 27.582 | 117,600 | +13,777 | 0.00% | 3,243,596 |
| 2020-12-18 | 2020-12-16 | 27.471 | 103,823 | -9,426 | 0.00% | 2,852,150 |
| 2020-12-17 | 2020-12-15 | 26.699 | 113,249 | -2,901 | 0.00% | 3,023,634 |
| 2020-12-16 | 2020-12-14 | 27.361 | 116,150 | -4,351 | 0.00% | 3,177,974 |
| 2020-12-15 | 2020-12-11 | 27.113 | 120,501 | -2,900 | 0.00% | 3,267,109 |
| 2020-12-14 | 2020-12-10 | 27.058 | 123,401 | -3,626 | 0.00% | 3,338,928 |
| 2020-12-11 | 2020-12-09 | 27.223 | 127,027 | +9,427 | 0.00% | 3,458,061 |
| 2020-12-10 | 2020-12-08 | 26.258 | 117,600 | -1,450 | 0.00% | 3,087,903 |
| 2020-12-09 | 2020-12-07 | 26.203 | 119,050 | +10,876 | 0.00% | 3,119,410 |
| 2020-12-08 | 2020-12-04 | 26.065 | 108,174 | +9,427 | 0.00% | 2,819,513 |
| 2020-12-07 | 2020-12-03 | 26.285 | 98,747 | +5,801 | 0.00% | 2,595,591 |
| 2020-12-04 | 2020-12-02 | 26.644 | 92,946 | -2,901 | 0.00% | 2,476,437 |
| 2020-12-03 | 2020-12-01 | 27.002 | 95,847 | -5,010 | 0.00% | 2,588,098 |
| 2020-12-02 | 2020-11-30 | 26.506 | 100,857 | +15,953 | 0.00% | 2,673,307 |
| 2020-12-01 | 2020-11-27 | 27.651 | 84,904 | +1,450 | 0.00% | 2,347,642 |
| 2020-11-30 | 2020-11-26 | 27.926 | 83,454 | +2,175 | 0.00% | 2,330,567 |
| 2020-11-26 | 2020-11-24 | 28.685 | 81,279 | -725 | 0.00% | 2,331,477 |
| 2020-11-25 | 2020-11-23 | 28.823 | 82,004 | +725 | 0.00% | 2,363,582 |
| 2020-11-24 | 2020-11-20 | 29.788 | 81,279 | -1,450 | 0.00% | 2,421,149 |
| 2020-11-23 | 2020-11-19 | 29.168 | 82,729 | +725 | 0.00% | 2,413,001 |
| 2020-11-20 | 2020-11-18 | 28.133 | 82,004 | +725 | 0.00% | 2,307,037 |
| 2020-11-18 | 2020-11-16 | 28.133 | 81,279 | -725 | 0.00% | 2,286,641 |
| 2020-11-17 | 2020-11-13 | 28.202 | 82,004 | +1,450 | 0.00% | 2,312,692 |
| 2020-11-16 | 2020-11-12 | 28.961 | 80,554 | +2,176 | 0.00% | 2,332,898 |
| 2020-11-13 | 2020-11-11 | 28.961 | 78,378 | -19,579 | 0.00% | 2,269,880 |
| 2020-11-12 | 2020-11-10 | 28.685 | 97,957 | -1,450 | 0.00% | 2,809,883 |
| 2020-11-11 | 2020-11-09 | 28.133 | 99,407 | +725 | 0.00% | 2,796,640 |
| 2020-11-10 | 2020-11-06 | 28.547 | 98,682 | -725 | 0.00% | 2,817,071 |
| 2020-11-09 | 2020-11-05 | 28.409 | 99,407 | -1,450 | 0.00% | 2,824,058 |
| 2020-11-06 | 2020-11-04 | 27.788 | 100,857 | -4,351 | 0.00% | 2,802,661 |
| 2020-11-05 | 2020-11-03 | 27.306 | 105,208 | -5,801 | 0.00% | 2,872,787 |
| 2020-11-04 | 2020-11-02 | 26.147 | 111,009 | +1,450 | 0.00% | 2,902,592 |
| 2020-11-03 | 2020-10-30 | 25.954 | 109,559 | -5,801 | 0.00% | 2,843,525 |
| 2020-10-30 | 2020-10-28 | 25.651 | 115,360 | +726 | 0.00% | 2,959,086 |
| 2020-10-29 | 2020-10-27 | 26.313 | 114,634 | -3,626 | 0.00% | 3,016,347 |
| 2020-10-28 | 2020-10-23 | 27.223 | 118,260 | +725 | 0.00% | 3,219,396 |
| 2020-10-23 | 2020-10-21 | 27.651 | 117,535 | -1,450 | 0.00% | 3,249,908 |
| 2020-10-22 | 2020-10-20 | 27.788 | 118,985 | +1,450 | 0.00% | 3,306,410 |
| 2020-10-21 | 2020-10-19 | 27.526 | 117,535 | -7,251 | 0.00% | 3,235,320 |
| 2020-10-20 | 2020-10-16 | 27.058 | 124,786 | +10,152 | 0.00% | 3,376,403 |
| 2020-10-19 | 2020-10-15 | 27.582 | 114,634 | +725 | 0.00% | 3,161,789 |
| 2020-10-16 | 2020-10-14 | 28.409 | 113,909 | +4,350 | 0.00% | 3,236,046 |
| 2020-10-15 | 2020-10-12 | 28.340 | 109,559 | -2,900 | 0.00% | 3,104,912 |
| 2020-10-14 | 2020-10-09 | 28.133 | 112,459 | -1,450 | 0.00% | 3,163,835 |
| 2020-10-12 | 2020-10-08 | 28.133 | 113,909 | -725 | 0.00% | 3,204,628 |
| 2020-10-09 | 2020-10-07 | 28.133 | 114,634 | +10,876 | 0.00% | 3,225,025 |
| 2020-10-08 | 2020-10-06 | 28.133 | 103,758 | +726 | 0.00% | 2,919,048 |
| 2020-10-07 | 2020-10-05 | 28.271 | 103,032 | +1,450 | 0.00% | 2,912,832 |
| 2020-10-06 | 2020-09-30 | 27.002 | 101,582 | +3,625 | 0.00% | 2,742,956 |
| 2020-09-30 | 2020-09-28 | 26.947 | 97,957 | +726 | 0.00% | 2,639,669 |
| 2020-09-28 | 2020-09-24 | 27.168 | 97,231 | -1,451 | 0.00% | 2,641,560 |
| 2020-09-25 | 2020-09-23 | 27.223 | 98,682 | -1,450 | 0.00% | 2,686,424 |
| 2020-09-24 | 2020-09-22 | 27.085 | 100,132 | +4,351 | 0.00% | 2,712,088 |
| 2020-09-23 | 2020-09-21 | 27.857 | 95,781 | -2,176 | 0.00% | 2,668,211 |
| 2020-09-22 | 2020-09-18 | 28.064 | 97,957 | -725 | 0.00% | 2,749,092 |
| 2020-09-21 | 2020-09-17 | 28.685 | 98,682 | -2,175 | 0.00% | 2,830,680 |
| 2020-09-17 | 2020-09-15 | 28.685 | 100,857 | -1,450 | 0.00% | 2,893,069 |
| 2020-09-16 | 2020-09-14 | 27.857 | 102,307 | -6,526 | 0.00% | 2,850,008 |
| 2020-09-15 | 2020-09-11 | 27.651 | 108,833 | +10,151 | 0.00% | 3,009,293 |
| 2020-09-14 | 2020-09-10 | 28.439 | 98,682 | +7,977 | 0.00% | 2,806,377 |
| 2020-09-11 | 2020-09-09 | 28.230 | 90,705 | -88,414 | 0.00% | 2,560,602 |
| 2020-09-10 | 2020-09-08 | 28.300 | 179,119 | +12,225 | 0.01% | 5,068,983 |
| 2020-09-09 | 2020-09-07 | 28.995 | 166,894 | -719 | 0.01% | 4,839,066 |
| 2020-09-08 | 2020-09-04 | 29.134 | 167,613 | +2,157 | 0.01% | 4,883,223 |
| 2020-09-07 | 2020-09-03 | 29.968 | 165,456 | +62,561 | 0.01% | 4,958,435 |
| 2020-09-04 | 2020-09-02 | 30.316 | 102,895 | +15,820 | 0.00% | 3,119,360 |
| 2020-09-03 | 2020-09-01 | 30.594 | 87,075 | -5,034 | 0.00% | 2,663,980 |
| 2020-09-02 | 2020-08-31 | 30.385 | 92,109 | -1,438 | 0.00% | 2,798,777 |
| 2020-09-01 | 2020-08-28 | 30.733 | 93,547 | -12,224 | 0.00% | 2,874,994 |
| 2020-08-31 | 2020-08-27 | 30.177 | 105,771 | +3,595 | 0.00% | 3,191,840 |
| 2020-08-28 | 2020-08-26 | 30.803 | 102,176 | +2,876 | 0.00% | 3,147,295 |
| 2020-08-27 | 2020-08-25 | 30.525 | 99,300 | +8,630 | 0.00% | 3,031,088 |
| 2020-08-26 | 2020-08-24 | 30.246 | 90,670 | +2,157 | 0.00% | 2,742,443 |
| 2020-08-25 | 2020-08-21 | 29.203 | 88,513 | -719 | 0.00% | 2,584,885 |
| 2020-08-24 | 2020-08-20 | 28.647 | 89,232 | -2,093 | 0.00% | 2,556,246 |
| 2020-08-21 | 2020-08-19 | 28.856 | 91,325 | -6,472 | 0.00% | 2,635,255 |
| 2020-08-20 | 2020-08-18 | 28.856 | 97,797 | +1,439 | 0.00% | 2,822,009 |
| 2020-08-19 | 2020-08-17 | 29.273 | 96,358 | +1,438 | 0.00% | 2,820,686 |
| 2020-08-18 | 2020-08-14 | 28.300 | 94,920 | -3,596 | 0.00% | 2,686,191 |
| 2020-08-17 | 2020-08-13 | 28.160 | 98,516 | -1,438 | 0.00% | 2,774,256 |
| 2020-08-14 | 2020-08-12 | 28.786 | 99,954 | +3,596 | 0.00% | 2,877,301 |
| 2020-08-13 | 2020-08-11 | 27.646 | 96,358 | +19,415 | 0.00% | 2,663,906 |
| 2020-08-12 | 2020-08-10 | 26.784 | 76,943 | -2,157 | 0.00% | 2,060,821 |
| 2020-08-11 | 2020-08-07 | 26.867 | 79,100 | +719 | 0.00% | 2,125,193 |
| 2020-08-10 | 2020-08-06 | 27.117 | 78,381 | -1,438 | 0.00% | 2,125,496 |
| 2020-08-05 | 2020-08-03 | 25.727 | 79,819 | +719 | 0.00% | 2,053,491 |
| 2020-08-04 | 2020-07-31 | 26.450 | 79,100 | +719 | 0.00% | 2,092,193 |
| 2020-08-03 | 2020-07-30 | 26.784 | 78,381 | -7,191 | 0.00% | 2,099,336 |
| 2020-07-31 | 2020-07-29 | 26.672 | 85,572 | -3,596 | 0.00% | 2,282,417 |
| 2020-07-30 | 2020-07-28 | 26.061 | 89,168 | +1,439 | 0.00% | 2,323,771 |
| 2020-07-28 | 2020-07-24 | 26.450 | 87,729 | -2,158 | 0.00% | 2,320,430 |
| 2020-07-27 | 2020-07-23 | 26.450 | 89,887 | +13,663 | 0.00% | 2,377,509 |
| 2020-07-24 | 2020-07-22 | 25.894 | 76,224 | +719 | 0.00% | 1,973,723 |
| 2020-07-23 | 2020-07-21 | 26.533 | 75,505 | +3,596 | 0.00% | 2,003,406 |
| 2020-07-22 | 2020-07-20 | 26.227 | 71,909 | +719 | 0.00% | 1,885,991 |
| 2020-07-21 | 2020-07-17 | 26.227 | 71,190 | +719 | 0.00% | 1,867,134 |
| 2020-07-20 | 2020-07-16 | 26.617 | 70,471 | -4,315 | 0.00% | 1,875,716 |
| 2020-07-17 | 2020-07-15 | 27.785 | 74,786 | -7,191 | 0.00% | 2,077,928 |
| 2020-07-16 | 2020-07-14 | 28.439 | 81,977 | +3,596 | 0.00% | 2,331,311 |
| 2020-07-14 | 2020-07-10 | 28.786 | 78,381 | -8,629 | 0.00% | 2,256,295 |
| 2020-07-13 | 2020-07-09 | 30.038 | 87,010 | +5,752 | 0.00% | 2,613,592 |
| 2020-07-10 | 2020-07-08 | 28.717 | 81,258 | +2,158 | 0.00% | 2,333,463 |
| 2020-07-09 | 2020-07-07 | 27.535 | 79,100 | -5,753 | 0.00% | 2,177,993 |
| 2020-07-08 | 2020-07-06 | 27.702 | 84,853 | -4,315 | 0.00% | 2,350,560 |
| 2020-07-07 | 2020-07-03 | 26.728 | 89,168 | +15,101 | 0.00% | 2,383,292 |
| 2020-07-06 | 2020-07-02 | 26.867 | 74,067 | -2,876 | 0.00% | 1,989,971 |
| 2020-07-02 | 2020-06-29 | 25.365 | 76,943 | +32,359 | 0.00% | 1,951,681 |
| 2020-06-30 | 2020-06-26 | 25.421 | 44,584 | -6,472 | 0.00% | 1,133,366 |
| 2020-06-29 | 2020-06-24 | 25.449 | 51,056 | -1,438 | 0.00% | 1,299,310 |
| 2020-06-24 | 2020-06-22 | 24.892 | 52,494 | -7,191 | 0.00% | 1,306,705 |
| 2020-06-23 | 2020-06-19 | 24.892 | 59,685 | -719 | 0.00% | 1,485,706 |
| 2020-06-19 | 2020-06-17 | 25.198 | 60,404 | +4,315 | 0.00% | 1,522,084 |
| 2020-06-18 | 2020-06-16 | 24.753 | 56,089 | +1,438 | 0.00% | 1,388,393 |
| 2020-06-17 | 2020-06-15 | 23.919 | 54,651 | +719 | 0.00% | 1,307,198 |
| 2020-06-16 | 2020-06-12 | 24.225 | 53,932 | -1,438 | 0.00% | 1,306,500 |
| 2020-06-15 | 2020-06-11 | 23.641 | 55,370 | +719 | 0.00% | 1,308,996 |
| 2020-06-12 | 2020-06-10 | 24.086 | 54,651 | +719 | 0.00% | 1,316,318 |
| 2020-06-11 | 2020-06-09 | 23.919 | 53,932 | +719 | 0.00% | 1,290,000 |
| 2020-06-09 | 2020-06-05 | 24.308 | 53,213 | +2,157 | 0.00% | 1,293,522 |
| 2020-06-08 | 2020-06-04 | 23.724 | 51,056 | -2,157 | 0.00% | 1,211,269 |
| 2020-06-05 | 2020-06-03 | 23.752 | 53,213 | -2,157 | 0.00% | 1,263,922 |
| 2020-06-04 | 2020-06-02 | 23.669 | 55,370 | +2,876 | 0.00% | 1,310,536 |
| 2020-06-03 | 2020-06-01 | 23.391 | 52,494 | -719 | 0.00% | 1,227,865 |
| 2020-06-01 | 2020-05-28 | 22.918 | 53,213 | -35,955 | 0.00% | 1,219,522 |
| 2020-05-29 | 2020-05-27 | 22.946 | 89,168 | -21,572 | 0.00% | 2,046,010 |
| 2020-05-28 | 2020-05-26 | 22.667 | 110,740 | -36,674 | 0.00% | 2,510,192 |
| 2020-05-27 | 2020-05-25 | 22.056 | 147,414 | -27,326 | 0.00% | 3,251,297 |
| 2020-05-26 | 2020-05-22 | 21.916 | 174,740 | +7,191 | 0.01% | 3,829,687 |
| 2020-05-25 | 2020-05-21 | 23.196 | 167,549 | +5,753 | 0.01% | 3,886,446 |
| 2020-05-22 | 2020-05-20 | 23.530 | 161,796 | -3,595 | 0.01% | 3,807,000 |
| 2020-05-21 | 2020-05-19 | 23.418 | 165,391 | -3,596 | 0.01% | 3,873,190 |
| 2020-05-20 | 2020-05-18 | 23.279 | 168,987 | -17,977 | 0.01% | 3,933,902 |
| 2020-05-19 | 2020-05-15 | 23.168 | 186,964 | -35,236 | 0.01% | 4,331,594 |
| 2020-05-18 | 2020-05-14 | 22.834 | 222,200 | -14,382 | 0.01% | 5,073,784 |
| 2020-05-15 | 2020-05-13 | 23.252 | 236,582 | -19,415 | 0.01% | 5,500,887 |
| 2020-05-14 | 2020-05-12 | 23.168 | 255,997 | -28,764 | 0.01% | 5,930,955 |
| 2020-05-13 | 2020-05-11 | 23.641 | 284,761 | -18,696 | 0.01% | 6,732,002 |
| 2020-05-12 | 2020-05-08 | 23.112 | 303,457 | -8,629 | 0.01% | 7,013,632 |
| 2020-05-11 | 2020-05-07 | 22.417 | 312,086 | -8,630 | 0.01% | 6,996,069 |
| 2020-05-08 | 2020-05-06 | 22.222 | 320,716 | -1,438 | 0.01% | 7,127,089 |
| 2020-05-06 | 2020-05-04 | 23.269 | 322,154 | +9,348 | 0.01% | 7,496,127 |
| 2020-05-05 | 2020-04-29 | 23.991 | 312,806 | +12,835 | 0.01% | 7,504,374 |
| 2020-05-04 | 2020-04-28 | 23.760 | 299,971 | +693 | 0.01% | 7,127,176 |
| 2020-04-29 | 2020-04-27 | 23.702 | 299,278 | +6,927 | 0.01% | 7,093,430 |
| 2020-04-24 | 2020-04-22 | 23.702 | 292,351 | -9,006 | 0.01% | 6,929,248 |
| 2020-04-21 | 2020-04-17 | 23.788 | 301,357 | -3,464 | 0.01% | 7,168,807 |
| 2020-04-20 | 2020-04-16 | 23.182 | 304,821 | +4,157 | 0.01% | 7,066,409 |
| 2020-04-17 | 2020-04-15 | 23.846 | 300,664 | -693 | 0.01% | 7,169,681 |
| 2020-04-16 | 2020-04-14 | 23.991 | 301,357 | +693 | 0.01% | 7,229,707 |
| 2020-04-15 | 2020-04-09 | 23.846 | 300,664 | -4,849 | 0.01% | 7,169,681 |
| 2020-04-14 | 2020-04-08 | 23.471 | 305,513 | +2,771 | 0.01% | 7,170,651 |
| 2020-04-09 | 2020-04-07 | 23.933 | 302,742 | -62,350 | 0.01% | 7,245,454 |
| 2020-04-08 | 2020-04-06 | 23.067 | 365,092 | +40,874 | 0.01% | 8,421,461 |
| 2020-04-07 | 2020-04-03 | 22.345 | 324,218 | +693 | 0.01% | 7,244,634 |
| 2020-04-03 | 2020-04-01 | 22.634 | 323,525 | -11,085 | 0.01% | 7,322,549 |
| 2020-04-02 | 2020-03-31 | 22.720 | 334,610 | -21,476 | 0.01% | 7,602,423 |
| 2020-04-01 | 2020-03-30 | 21.363 | 356,086 | -693 | 0.01% | 7,607,203 |
| 2020-03-31 | 2020-03-27 | 21.537 | 356,779 | +2,079 | 0.01% | 7,683,808 |
| 2020-03-30 | 2020-03-26 | 21.739 | 354,700 | +2,078 | 0.01% | 7,710,713 |
| 2020-03-27 | 2020-03-25 | 21.392 | 352,622 | +8,313 | 0.01% | 7,543,380 |
| 2020-03-26 | 2020-03-24 | 20.786 | 344,309 | +15,241 | 0.01% | 7,156,806 |
| 2020-03-25 | 2020-03-23 | 19.949 | 329,068 | +2,079 | 0.01% | 6,564,506 |
| 2020-03-24 | 2020-03-20 | 21.306 | 326,989 | -13,856 | 0.01% | 6,966,712 |
| 2020-03-23 | 2020-03-19 | 20.728 | 340,845 | -693 | 0.01% | 7,065,123 |
| 2020-03-20 | 2020-03-18 | 21.825 | 341,538 | +693 | 0.01% | 7,454,168 |
| 2020-03-19 | 2020-03-17 | 23.038 | 340,845 | -3,464 | 0.01% | 7,852,324 |
| 2020-03-18 | 2020-03-16 | 23.124 | 344,309 | +1,386 | 0.01% | 7,961,947 |
| 2020-03-17 | 2020-03-13 | 23.817 | 342,923 | -693 | 0.01% | 8,167,496 |
| 2020-03-13 | 2020-03-11 | 24.626 | 343,616 | -11,777 | 0.01% | 8,461,761 |
| 2020-03-12 | 2020-03-10 | 24.568 | 355,393 | -693 | 0.01% | 8,731,258 |
| 2020-03-11 | 2020-03-09 | 23.962 | 356,086 | +5,542 | 0.01% | 8,532,403 |
| 2020-03-10 | 2020-03-06 | 24.885 | 350,544 | -2,078 | 0.01% | 8,723,448 |
| 2020-03-06 | 2020-03-04 | 25.001 | 352,622 | -693 | 0.01% | 8,815,880 |
| 2020-03-05 | 2020-03-03 | 24.828 | 353,315 | +4,157 | 0.01% | 8,772,005 |
| 2020-03-04 | 2020-03-02 | 24.770 | 349,158 | +4,157 | 0.01% | 8,648,637 |
| 2020-03-03 | 2020-02-28 | 24.568 | 345,001 | +692 | 0.01% | 8,475,948 |
| 2020-02-28 | 2020-02-26 | 25.636 | 344,309 | +693 | 0.01% | 8,826,727 |
| 2020-02-19 | 2020-02-17 | 26.473 | 343,616 | -693 | 0.01% | 9,096,642 |
| 2020-02-18 | 2020-02-14 | 26.271 | 344,309 | -1,385 | 0.01% | 9,045,407 |
| 2020-02-17 | 2020-02-13 | 25.723 | 345,694 | -2,079 | 0.01% | 8,892,173 |
| 2020-02-11 | 2020-02-07 | 25.174 | 347,773 | -692 | 0.01% | 8,754,890 |
| 2020-02-10 | 2020-02-06 | 24.914 | 348,465 | -6,235 | 0.01% | 8,681,771 |
| 2020-02-07 | 2020-02-05 | 23.760 | 354,700 | +2,078 | 0.01% | 8,427,512 |
| 2020-02-06 | 2020-02-04 | 23.702 | 352,622 | -693 | 0.01% | 8,357,780 |
| 2020-02-05 | 2020-02-03 | 23.442 | 353,315 | -25,632 | 0.01% | 8,282,405 |
| 2020-02-04 | 2020-01-31 | 23.615 | 378,947 | +2,078 | 0.01% | 8,948,910 |
| 2020-02-03 | 2020-01-30 | 23.702 | 376,869 | +2,078 | 0.01% | 8,932,478 |
| 2020-01-31 | 2020-01-29 | 24.221 | 374,791 | +11,777 | 0.01% | 9,077,985 |
| 2020-01-30 | 2020-01-24 | 25.954 | 363,014 | +16,627 | 0.01% | 9,421,530 |
| 2020-01-23 | 2020-01-21 | 26.329 | 346,387 | +693 | 0.01% | 9,119,999 |
| 2020-01-22 | 2020-01-20 | 27.541 | 345,694 | -1,386 | 0.01% | 9,520,913 |
| 2020-01-20 | 2020-01-16 | 27.253 | 347,080 | -6,928 | 0.01% | 9,458,885 |
| 2020-01-17 | 2020-01-15 | 27.080 | 354,008 | +693 | 0.01% | 9,586,372 |
| 2020-01-15 | 2020-01-13 | 26.762 | 353,315 | -6,928 | 0.01% | 9,455,406 |
| 2020-01-13 | 2020-01-09 | 26.646 | 360,243 | -5,542 | 0.01% | 9,599,213 |
| 2020-01-10 | 2020-01-08 | 26.098 | 365,785 | -692 | 0.01% | 9,546,248 |
| 2020-01-09 | 2020-01-07 | 26.098 | 366,477 | -2,772 | 0.01% | 9,564,307 |
| 2020-01-08 | 2020-01-06 | 25.982 | 369,249 | +2,079 | 0.01% | 9,594,011 |
| 2020-01-07 | 2020-01-03 | 26.185 | 367,170 | -8,314 | 0.01% | 9,614,193 |
| 2020-01-06 | 2020-01-02 | 24.943 | 375,484 | -10,391 | 0.01% | 9,365,771 |
| 2020-01-03 | 2019-12-31 | 24.683 | 385,875 | -6,928 | 0.01% | 9,524,696 |
| 2020-01-02 | 2019-12-27 | 24.539 | 392,803 | +693 | 0.01% | 9,639,002 |
| 2019-12-30 | 2019-12-24 | 24.452 | 392,110 | -2,078 | 0.01% | 9,588,037 |
| 2019-12-27 | 2019-12-20 | 24.452 | 394,188 | -3,464 | 0.01% | 9,638,849 |
| 2019-12-20 | 2019-12-18 | 24.106 | 397,652 | -7,621 | 0.01% | 9,585,792 |
| 2019-12-19 | 2019-12-17 | 24.135 | 405,273 | -5,542 | 0.01% | 9,781,204 |
| 2019-12-17 | 2019-12-13 | 24.077 | 410,815 | +693 | 0.01% | 9,891,239 |
| 2019-12-16 | 2019-12-12 | 23.788 | 410,122 | -69,970 | 0.01% | 9,756,154 |
| 2019-12-13 | 2019-12-11 | 23.644 | 480,092 | +4,156 | 0.02% | 11,351,330 |
| 2019-12-12 | 2019-12-10 | 23.557 | 475,936 | +4,157 | 0.02% | 11,211,845 |
| 2019-12-10 | 2019-12-06 | 23.760 | 471,779 | -9,006 | 0.02% | 11,209,257 |
| 2019-12-09 | 2019-12-05 | 23.442 | 480,785 | -6,928 | 0.02% | 11,270,555 |
| 2019-12-06 | 2019-12-04 | 23.009 | 487,713 | +4,157 | 0.02% | 11,221,761 |
| 2019-12-05 | 2019-12-03 | 23.298 | 483,556 | -4,157 | 0.02% | 11,265,713 |
| 2019-12-04 | 2019-12-02 | 23.355 | 487,713 | -2,771 | 0.02% | 11,390,721 |
| 2019-12-03 | 2019-11-29 | 23.153 | 490,484 | +4,849 | 0.02% | 11,356,319 |
| 2019-12-02 | 2019-11-28 | 23.731 | 485,635 | -2,078 | 0.02% | 11,524,449 |
| 2019-11-28 | 2019-11-26 | 23.529 | 487,713 | +71,356 | 0.02% | 11,475,201 |
| 2019-11-27 | 2019-11-25 | 23.615 | 416,357 | -2,771 | 0.01% | 9,832,355 |
| 2019-11-26 | 2019-11-22 | 23.269 | 419,128 | +8,313 | 0.01% | 9,752,593 |
| 2019-11-25 | 2019-11-21 | 23.500 | 410,815 | +693 | 0.01% | 9,654,039 |
| 2019-11-21 | 2019-11-19 | 23.875 | 410,122 | -139,248 | 0.01% | 9,791,674 |
| 2019-11-20 | 2019-11-18 | 23.557 | 549,370 | -70,663 | 0.02% | 12,941,764 |
| 2019-11-19 | 2019-11-15 | 23.355 | 620,033 | +208,525 | 0.02% | 14,481,105 |
| 2019-11-18 | 2019-11-14 | 23.182 | 411,508 | +1,386 | 0.01% | 9,539,645 |
| 2019-11-15 | 2019-11-13 | 23.529 | 410,122 | +13,855 | 0.01% | 9,649,594 |
| 2019-11-14 | 2019-11-12 | 23.933 | 396,267 | +16,627 | 0.01% | 9,483,765 |
| 2019-11-13 | 2019-11-11 | 23.875 | 379,640 | +24,940 | 0.01% | 9,063,915 |
| 2019-11-12 | 2019-11-08 | 24.799 | 354,700 | +22,861 | 0.01% | 8,796,152 |
| 2019-11-11 | 2019-11-07 | 25.088 | 331,839 | -26,325 | 0.01% | 8,325,025 |
| 2019-11-08 | 2019-11-06 | 24.857 | 358,164 | +29,789 | 0.01% | 8,902,735 |
| 2019-11-07 | 2019-11-05 | 24.828 | 328,375 | +9,006 | 0.01% | 8,152,802 |
| 2019-11-06 | 2019-11-04 | 25.088 | 319,369 | +2,771 | 0.01% | 8,012,184 |
| 2019-11-05 | 2019-11-01 | 24.914 | 316,598 | -2,771 | 0.01% | 7,887,826 |
| 2019-11-04 | 2019-10-31 | 24.914 | 319,369 | -74,127 | 0.01% | 7,956,864 |
| 2019-11-01 | 2019-10-30 | 24.655 | 393,496 | +8,314 | 0.01% | 9,701,448 |
| 2019-10-30 | 2019-10-28 | 24.972 | 385,182 | +29,096 | 0.01% | 9,618,790 |
| 2019-10-29 | 2019-10-25 | 24.337 | 356,086 | +27,018 | 0.01% | 8,666,043 |
| 2019-10-28 | 2019-10-24 | 24.539 | 329,068 | +6,928 | 0.01% | 8,075,008 |
| 2019-10-25 | 2019-10-23 | 24.395 | 322,140 | +22,169 | 0.01% | 7,858,501 |
| 2019-10-24 | 2019-10-22 | 24.914 | 299,971 | +60,271 | 0.01% | 7,473,576 |
| 2019-10-23 | 2019-10-21 | 24.914 | 239,700 | +1,386 | 0.01% | 5,971,964 |
| 2019-10-22 | 2019-10-18 | 24.943 | 238,314 | +19,397 | 0.01% | 5,944,313 |
| 2019-10-21 | 2019-10-17 | 25.203 | 218,917 | +27,711 | 0.01% | 5,517,370 |
| 2019-10-18 | 2019-10-16 | 25.752 | 191,206 | +2,771 | 0.01% | 4,923,849 |
| 2019-10-17 | 2019-10-15 | 25.954 | 188,435 | -6,235 | 0.01% | 4,890,572 |
| 2019-10-16 | 2019-10-14 | 26.127 | 194,670 | +6,928 | 0.01% | 5,086,113 |
| 2019-10-15 | 2019-10-11 | 26.040 | 187,742 | -208,525 | 0.01% | 4,888,846 |
| 2019-10-14 | 2019-10-10 | 25.376 | 396,267 | +139,248 | 0.01% | 10,055,766 |
| 2019-10-10 | 2019-10-08 | 25.838 | 257,019 | +67,199 | 0.01% | 6,640,895 |
| 2019-10-09 | 2019-10-04 | 25.492 | 189,820 | +1,385 | 0.01% | 4,838,838 |
| 2019-10-08 | 2019-10-03 | 25.780 | 188,435 | -1,385 | 0.01% | 4,857,932 |
| 2019-10-03 | 2019-09-30 | 25.694 | 189,820 | -5,542 | 0.01% | 4,877,198 |
| 2019-10-02 | 2019-09-27 | 25.867 | 195,362 | -1,386 | 0.01% | 5,053,433 |
| 2019-09-25 | 2019-09-23 | 25.549 | 196,748 | -693 | 0.01% | 5,026,804 |
| 2019-09-20 | 2019-09-18 | 25.636 | 197,441 | -692 | 0.01% | 5,061,610 |
| 2019-09-19 | 2019-09-17 | 25.694 | 198,133 | +5,542 | 0.01% | 5,090,790 |
| 2019-09-18 | 2019-09-16 | 26.242 | 192,591 | +3,464 | 0.01% | 5,054,035 |
| 2019-09-17 | 2019-09-13 | 26.820 | 189,127 | +692 | 0.01% | 5,072,331 |
| 2019-09-16 | 2019-09-12 | 26.646 | 188,435 | +1,386 | 0.01% | 5,021,132 |
| 2019-09-13 | 2019-09-11 | 26.646 | 187,049 | -4,849 | 0.01% | 4,984,200 |
| 2019-09-12 | 2019-09-10 | 25.780 | 191,898 | +3,463 | 0.01% | 4,947,209 |
| 2019-09-11 | 2019-09-09 | 26.375 | 188,435 | +693 | 0.01% | 4,969,890 |
| 2019-09-10 | 2019-09-06 | 26.637 | 187,742 | +2,450 | 0.01% | 5,000,855 |
| 2019-09-09 | 2019-09-05 | 26.870 | 185,292 | -6,177 | 0.01% | 4,978,795 |
| 2019-09-06 | 2019-09-04 | 27.511 | 191,469 | -6,862 | 0.01% | 5,267,531 |
| 2019-08-30 | 2019-08-28 | 25.763 | 198,331 | +10,294 | 0.01% | 5,109,513 |
| 2019-08-29 | 2019-08-27 | 25.442 | 188,037 | -687 | 0.01% | 4,784,033 |
| 2019-08-28 | 2019-08-26 | 25.442 | 188,724 | +687 | 0.01% | 4,801,512 |
| 2019-08-27 | 2019-08-23 | 25.908 | 188,037 | +1,372 | 0.01% | 4,871,713 |
| 2019-08-19 | 2019-08-15 | 25.529 | 186,665 | -2,059 | 0.01% | 4,765,447 |
| 2019-08-16 | 2019-08-14 | 25.034 | 188,724 | -3,431 | 0.01% | 4,724,512 |
| 2019-08-15 | 2019-08-13 | 25.850 | 192,155 | +686 | 0.01% | 4,967,204 |
| 2019-08-14 | 2019-08-12 | 26.258 | 191,469 | -2,745 | 0.01% | 5,027,591 |
| 2019-08-12 | 2019-08-08 | 26.928 | 194,214 | -1,372 | 0.01% | 5,229,849 |
| 2019-08-09 | 2019-08-07 | 26.462 | 195,586 | +1,372 | 0.01% | 5,175,595 |
| 2019-08-08 | 2019-08-06 | 26.345 | 194,214 | -13,039 | 0.01% | 5,116,649 |
| 2019-08-07 | 2019-08-05 | 27.803 | 207,253 | -54,901 | 0.01% | 5,762,167 |
| 2019-08-06 | 2019-08-02 | 27.744 | 262,154 | -41,862 | 0.01% | 7,273,276 |
| 2019-08-02 | 2019-07-31 | 26.987 | 304,016 | +2,058 | 0.01% | 8,204,348 |
| 2019-08-01 | 2019-07-30 | 27.161 | 301,958 | +4,118 | 0.01% | 8,201,610 |
| 2019-07-31 | 2019-07-29 | 26.899 | 297,840 | -13,725 | 0.01% | 8,011,639 |
| 2019-07-30 | 2019-07-26 | 27.628 | 311,565 | +686 | 0.01% | 8,607,829 |
| 2019-07-29 | 2019-07-25 | 27.803 | 310,879 | -686 | 0.01% | 8,643,237 |
| 2019-07-26 | 2019-07-24 | 27.890 | 311,565 | -687 | 0.01% | 8,689,549 |
| 2019-07-24 | 2019-07-22 | 27.919 | 312,252 | -686 | 0.01% | 8,717,810 |
| 2019-07-23 | 2019-07-19 | 28.181 | 312,938 | +8,922 | 0.01% | 8,819,042 |
| 2019-07-19 | 2019-07-17 | 28.327 | 304,016 | +4,117 | 0.01% | 8,611,908 |
| 2019-07-18 | 2019-07-16 | 28.007 | 299,899 | -686 | 0.01% | 8,399,145 |
| 2019-07-16 | 2019-07-12 | 27.977 | 300,585 | +686 | 0.01% | 8,409,597 |
| 2019-07-11 | 2019-07-09 | 27.336 | 299,899 | -1,379 | 0.01% | 8,198,124 |
| 2019-07-10 | 2019-07-08 | 27.453 | 301,278 | -687 | 0.01% | 8,270,942 |
| 2019-07-08 | 2019-07-04 | 27.832 | 301,965 | -1,372 | 0.01% | 8,404,205 |
| 2019-07-05 | 2019-07-03 | 27.773 | 303,337 | +686 | 0.01% | 8,424,710 |
| 2019-07-04 | 2019-07-02 | 27.307 | 302,651 | -8,921 | 0.01% | 8,264,534 |
| 2019-07-03 | 2019-06-28 | 27.074 | 311,572 | -4,804 | 0.01% | 8,435,499 |
| 2019-06-28 | 2019-06-26 | 26.899 | 316,376 | +686 | 0.01% | 8,510,242 |
| 2019-06-26 | 2019-06-24 | 26.957 | 315,690 | -33,620 | 0.01% | 8,510,189 |
| 2019-06-25 | 2019-06-21 | 26.200 | 349,310 | +34,313 | 0.01% | 9,151,818 |
| 2019-06-24 | 2019-06-20 | 26.287 | 314,997 | -6,176 | 0.01% | 8,280,367 |
| 2019-06-21 | 2019-06-19 | 25.704 | 321,173 | +2,745 | 0.01% | 8,255,517 |
| 2019-06-20 | 2019-06-18 | 25.325 | 318,428 | -686 | 0.01% | 8,064,319 |
| 2019-06-18 | 2019-06-14 | 25.092 | 319,114 | -2,745 | 0.01% | 8,007,292 |
| 2019-06-17 | 2019-06-13 | 24.859 | 321,859 | +13,039 | 0.01% | 8,001,130 |
| 2019-06-14 | 2019-06-12 | 25.296 | 308,820 | -687 | 0.01% | 7,811,992 |
| 2019-06-12 | 2019-06-10 | 25.588 | 309,507 | +2,743 | 0.01% | 7,919,571 |
| 2019-06-11 | 2019-06-06 | 25.005 | 306,764 | +6,176 | 0.01% | 7,670,582 |
| 2019-06-10 | 2019-06-05 | 24.626 | 300,588 | -683 | 0.01% | 7,402,271 |
| 2019-06-06 | 2019-06-04 | 24.189 | 301,271 | +686 | 0.01% | 7,287,391 |
| 2019-06-04 | 2019-05-31 | 24.043 | 300,585 | -1,373 | 0.01% | 7,226,998 |
| 2019-06-03 | 2019-05-30 | 24.509 | 301,958 | +1,373 | 0.01% | 7,400,809 |
| 2019-05-30 | 2019-05-28 | 25.325 | 300,585 | +2,745 | 0.01% | 7,612,437 |
| 2019-05-28 | 2019-05-24 | 25.733 | 297,840 | -686 | 0.01% | 7,664,439 |
| 2019-05-27 | 2019-05-23 | 25.559 | 298,526 | -687 | 0.01% | 7,629,892 |
| 2019-05-24 | 2019-05-22 | 25.850 | 299,213 | -6,862 | 0.01% | 7,734,651 |
| 2019-05-23 | 2019-05-21 | 25.733 | 306,075 | -6,863 | 0.01% | 7,876,354 |
| 2019-05-22 | 2019-05-20 | 25.588 | 312,938 | -686 | 0.01% | 8,007,362 |
| 2019-05-21 | 2019-05-17 | 25.646 | 313,624 | +686 | 0.01% | 8,043,195 |
| 2019-05-20 | 2019-05-16 | 26.025 | 312,938 | -2,059 | 0.01% | 8,144,162 |
| 2019-05-16 | 2019-05-14 | 24.888 | 314,997 | -3,431 | 0.01% | 7,839,727 |
| 2019-05-15 | 2019-05-10 | 24.888 | 318,428 | -686 | 0.01% | 7,925,119 |
| 2019-05-09 | 2019-05-07 | 25.646 | 319,114 | -687 | 0.01% | 8,183,992 |
| 2019-05-08 | 2019-05-06 | 25.500 | 319,801 | +2,745 | 0.01% | 8,155,010 |
| 2019-05-07 | 2019-05-03 | 26.200 | 317,056 | -4,117 | 0.01% | 8,306,773 |
| 2019-05-06 | 2019-05-02 | 27.510 | 321,173 | +22,647 | 0.01% | 8,835,371 |
| 2019-05-03 | 2019-04-30 | 27.750 | 298,526 | +4,820 | 0.01% | 8,284,240 |
| 2019-05-02 | 2019-04-29 | 27.871 | 293,706 | -664 | 0.01% | 8,185,842 |
| 2019-04-30 | 2019-04-26 | 27.419 | 294,370 | +18,605 | 0.01% | 8,071,449 |
| 2019-04-29 | 2019-04-25 | 27.660 | 275,765 | -9,967 | 0.01% | 7,627,711 |
| 2019-04-26 | 2019-04-24 | 28.172 | 285,732 | -2,658 | 0.01% | 8,049,600 |
| 2019-04-25 | 2019-04-23 | 27.660 | 288,390 | +10,632 | 0.01% | 7,976,921 |
| 2019-04-24 | 2019-04-18 | 27.931 | 277,758 | +9,303 | 0.01% | 7,758,078 |
| 2019-04-23 | 2019-04-17 | 28.142 | 268,455 | +10,632 | 0.01% | 7,554,795 |
| 2019-04-18 | 2019-04-16 | 28.142 | 257,823 | +664 | 0.01% | 7,255,592 |
| 2019-04-17 | 2019-04-15 | 28.262 | 257,159 | +2,658 | 0.01% | 7,267,866 |
| 2019-04-16 | 2019-04-12 | 28.774 | 254,501 | -664 | 0.01% | 7,322,965 |
| 2019-04-15 | 2019-04-11 | 28.563 | 255,165 | -15,948 | 0.01% | 7,288,311 |
| 2019-04-11 | 2019-04-09 | 29.255 | 271,113 | +13,290 | 0.01% | 7,931,516 |
| 2019-04-10 | 2019-04-08 | 29.255 | 257,823 | +1,993 | 0.01% | 7,542,712 |
| 2019-04-09 | 2019-04-04 | 29.466 | 255,830 | -1,329 | 0.01% | 7,538,306 |
| 2019-04-08 | 2019-04-03 | 29.707 | 257,159 | -1,329 | 0.01% | 7,639,386 |
| 2019-04-03 | 2019-04-01 | 29.978 | 258,488 | -2,658 | 0.01% | 7,748,887 |
| 2019-04-02 | 2019-03-29 | 28.834 | 261,146 | -1,329 | 0.01% | 7,529,887 |
| 2019-04-01 | 2019-03-28 | 28.804 | 262,475 | +665 | 0.01% | 7,560,308 |
| 2019-03-29 | 2019-03-27 | 28.834 | 261,810 | -665 | 0.01% | 7,549,033 |
| 2019-03-28 | 2019-03-26 | 28.473 | 262,475 | -1,993 | 0.01% | 7,473,407 |
| 2019-03-27 | 2019-03-25 | 28.112 | 264,468 | -6,645 | 0.01% | 7,434,634 |
| 2019-03-26 | 2019-03-22 | 28.684 | 271,113 | +1,329 | 0.01% | 7,776,476 |
| 2019-03-25 | 2019-03-21 | 28.533 | 269,784 | +664 | 0.01% | 7,697,755 |
| 2019-03-22 | 2019-03-20 | 28.834 | 269,120 | +665 | 0.01% | 7,759,810 |
| 2019-03-20 | 2019-03-18 | 28.834 | 268,455 | +664 | 0.01% | 7,740,635 |
| 2019-03-19 | 2019-03-15 | 28.653 | 267,791 | -1,993 | 0.01% | 7,673,129 |
| 2019-03-15 | 2019-03-13 | 28.684 | 269,784 | -1,329 | 0.01% | 7,738,355 |
| 2019-03-12 | 2019-03-08 | 28.653 | 271,113 | -665 | 0.01% | 7,768,316 |
| 2019-03-11 | 2019-03-07 | 28.533 | 271,778 | -4,651 | 0.01% | 7,754,650 |
| 2019-03-08 | 2019-03-06 | 28.443 | 276,429 | +5,316 | 0.01% | 7,862,397 |
| 2019-03-07 | 2019-03-05 | 28.142 | 271,113 | -2,658 | 0.01% | 7,629,596 |
| 2019-03-06 | 2019-03-04 | 28.082 | 273,771 | +5,316 | 0.01% | 7,687,917 |
| 2019-03-05 | 2019-03-01 | 27.991 | 268,455 | +7,309 | 0.01% | 7,514,395 |
| 2019-03-04 | 2019-02-28 | 27.901 | 261,146 | +2,658 | 0.01% | 7,286,227 |
| 2019-03-01 | 2019-02-27 | 28.744 | 258,488 | -19,935 | 0.01% | 7,429,906 |
| 2019-02-28 | 2019-02-26 | 28.894 | 278,423 | -664 | 0.01% | 8,044,812 |
| 2019-02-27 | 2019-02-25 | 28.924 | 279,087 | +664 | 0.01% | 8,072,398 |
| 2019-02-26 | 2019-02-22 | 28.714 | 278,423 | -1,993 | 0.01% | 7,994,532 |
| 2019-02-25 | 2019-02-21 | 28.443 | 280,416 | -6,645 | 0.01% | 7,975,799 |
| 2019-02-22 | 2019-02-20 | 28.503 | 287,061 | -4,651 | 0.01% | 8,182,081 |
| 2019-02-20 | 2019-02-18 | 27.690 | 291,712 | +2,658 | 0.01% | 8,077,588 |
| 2019-02-19 | 2019-02-15 | 27.118 | 289,054 | +1,329 | 0.01% | 7,838,688 |
| 2019-02-15 | 2019-02-13 | 27.269 | 287,725 | +664 | 0.01% | 7,845,947 |
| 2019-02-14 | 2019-02-12 | 26.848 | 287,061 | -1,993 | 0.01% | 7,706,881 |
| 2019-02-13 | 2019-02-11 | 26.607 | 289,054 | -2,658 | 0.01% | 7,690,788 |
| 2019-02-12 | 2019-02-08 | 26.456 | 291,712 | -665 | 0.01% | 7,717,609 |
| 2019-02-11 | 2019-02-04 | 26.486 | 292,377 | -1,993 | 0.01% | 7,744,002 |
| 2019-02-01 | 2019-01-30 | 25.343 | 294,370 | -1,994 | 0.01% | 7,460,110 |
| 2019-01-31 | 2019-01-29 | 25.072 | 296,364 | -6,645 | 0.01% | 7,430,363 |
| 2019-01-30 | 2019-01-28 | 24.620 | 303,009 | -3,987 | 0.01% | 7,460,165 |
| 2019-01-29 | 2019-01-25 | 24.500 | 306,996 | +665 | 0.01% | 7,521,366 |
| 2019-01-28 | 2019-01-24 | 24.440 | 306,331 | -4,652 | 0.01% | 7,486,633 |
| 2019-01-25 | 2019-01-23 | 24.139 | 310,983 | -13,290 | 0.01% | 7,506,727 |
| 2019-01-22 | 2019-01-18 | 23.808 | 324,273 | -6,645 | 0.01% | 7,720,170 |
| 2019-01-18 | 2019-01-16 | 23.687 | 330,918 | +665 | 0.01% | 7,838,531 |
| 2019-01-17 | 2019-01-15 | 23.507 | 330,253 | -1,994 | 0.01% | 7,763,139 |
| 2019-01-16 | 2019-01-14 | 23.236 | 332,247 | +1,994 | 0.01% | 7,720,011 |
| 2019-01-11 | 2019-01-09 | 23.416 | 330,253 | -665 | 0.01% | 7,733,319 |
| 2019-01-09 | 2019-01-07 | 23.085 | 330,918 | -664 | 0.01% | 7,639,331 |
| 2019-01-08 | 2019-01-04 | 22.694 | 331,582 | -1,993 | 0.01% | 7,524,920 |
| 2019-01-04 | 2019-01-02 | 21.942 | 333,575 | +13,954 | 0.01% | 7,319,149 |
| 2019-01-03 | 2018-12-31 | 22.453 | 319,621 | +664 | 0.01% | 7,176,517 |
| 2018-12-28 | 2018-12-24 | 22.784 | 318,957 | +1,329 | 0.01% | 7,267,208 |
| 2018-12-27 | 2018-12-20 | 22.965 | 317,628 | +1,994 | 0.01% | 7,294,288 |
| 2018-12-17 | 2018-12-13 | 23.717 | 315,634 | -1,329 | 0.01% | 7,485,996 |
| 2018-12-14 | 2018-12-12 | 23.176 | 316,963 | +664 | 0.01% | 7,345,796 |
| 2018-12-12 | 2018-12-10 | 22.814 | 316,299 | +665 | 0.01% | 7,216,167 |
| 2018-12-11 | 2018-12-07 | 23.627 | 315,634 | -665 | 0.01% | 7,457,496 |
| 2018-12-10 | 2018-12-06 | 23.025 | 316,299 | +665 | 0.01% | 7,282,808 |
| 2018-12-05 | 2018-12-03 | 24.199 | 315,634 | -10,632 | 0.01% | 7,637,996 |
| 2018-12-04 | 2018-11-30 | 23.838 | 326,266 | +664 | 0.01% | 7,777,438 |
| 2018-12-03 | 2018-11-29 | 23.446 | 325,602 | -664 | 0.01% | 7,634,210 |
| 2018-11-30 | 2018-11-28 | 23.206 | 326,266 | +664 | 0.01% | 7,571,218 |
| 2018-11-23 | 2018-11-21 | 23.296 | 325,602 | +665 | 0.01% | 7,585,210 |
| 2018-11-21 | 2018-11-19 | 23.537 | 324,937 | -1,994 | 0.01% | 7,647,958 |
| 2018-11-19 | 2018-11-15 | 22.905 | 326,931 | -3,987 | 0.01% | 7,488,250 |
| 2018-11-16 | 2018-11-14 | 22.333 | 330,918 | +3,323 | 0.01% | 7,390,331 |
| 2018-11-09 | 2018-11-07 | 22.604 | 327,595 | -665 | 0.01% | 7,404,859 |
| 2018-11-06 | 2018-11-02 | 22.092 | 328,260 | +17,277 | 0.01% | 7,251,930 |
| 2018-10-25 | 2018-10-23 | 21.430 | 310,983 | +6,645 | 0.01% | 6,664,326 |
| 2018-10-22 | 2018-10-18 | 21.430 | 304,338 | +1,329 | 0.01% | 6,521,924 |
| 2018-10-18 | 2018-10-15 | 21.942 | 303,009 | -664 | 0.01% | 6,648,484 |
| 2018-10-16 | 2018-10-12 | 21.701 | 303,673 | +3,987 | 0.01% | 6,589,933 |
| 2018-10-15 | 2018-10-11 | 21.189 | 299,686 | -10,632 | 0.01% | 6,350,073 |
| 2018-10-10 | 2018-10-08 | 22.243 | 310,318 | +1,329 | 0.01% | 6,902,255 |
| 2018-10-09 | 2018-10-05 | 22.393 | 308,989 | +664 | 0.01% | 6,919,194 |
| 2018-10-08 | 2018-10-04 | 22.574 | 308,325 | +1,329 | 0.01% | 6,960,005 |
| 2018-10-05 | 2018-10-03 | 22.724 | 306,996 | +665 | 0.01% | 6,976,205 |
| 2018-10-04 | 2018-10-02 | 22.574 | 306,331 | +3,987 | 0.01% | 6,914,994 |
| 2018-10-03 | 2018-09-28 | 23.025 | 302,344 | +4,651 | 0.01% | 6,961,493 |
| 2018-09-28 | 2018-09-26 | 22.935 | 297,693 | +1,289 | 0.01% | 6,827,523 |
| 2018-09-26 | 2018-09-21 | 22.995 | 296,404 | +7,310 | 0.01% | 6,815,802 |
| 2018-09-20 | 2018-09-18 | 22.634 | 289,094 | +3,987 | 0.01% | 6,543,295 |
| 2018-09-19 | 2018-09-17 | 22.634 | 285,107 | -2,658 | 0.01% | 6,453,054 |
| 2018-09-18 | 2018-09-14 | 22.935 | 287,765 | +4,651 | 0.01% | 6,599,827 |
| 2018-09-17 | 2018-09-13 | 22.664 | 283,114 | +3,323 | 0.01% | 6,416,466 |
| 2018-09-14 | 2018-09-12 | 22.634 | 279,791 | +664 | 0.01% | 6,332,733 |
| 2018-09-13 | 2018-09-11 | 22.363 | 279,127 | +665 | 0.01% | 6,242,093 |
| 2018-09-12 | 2018-09-10 | 22.273 | 278,462 | +1,993 | 0.01% | 6,202,078 |
| 2018-09-10 | 2018-09-06 | 22.984 | 276,469 | +9,699 | 0.01% | 6,354,428 |
| 2018-09-07 | 2018-09-05 | 23.076 | 266,770 | +13,796 | 0.01% | 6,155,867 |
| 2018-09-06 | 2018-09-04 | 23.654 | 252,974 | +15,768 | 0.01% | 5,983,840 |
| 2018-09-04 | 2018-08-31 | 23.593 | 237,206 | +657 | 0.01% | 5,596,422 |
| 2018-09-03 | 2018-08-30 | 23.806 | 236,549 | +657 | 0.01% | 5,631,329 |
| 2018-08-31 | 2018-08-29 | 24.415 | 235,892 | +1,971 | 0.01% | 5,759,312 |
| 2018-08-27 | 2018-08-23 | 23.684 | 233,921 | +5,912 | 0.01% | 5,540,282 |
| 2018-08-24 | 2018-08-22 | 23.989 | 228,009 | +657 | 0.01% | 5,469,672 |
| 2018-08-23 | 2018-08-21 | 23.745 | 227,352 | +3,942 | 0.01% | 5,398,541 |
| 2018-08-21 | 2018-08-17 | 23.684 | 223,410 | +657 | 0.01% | 5,291,335 |
| 2018-08-20 | 2018-08-16 | 23.593 | 222,753 | +6,570 | 0.01% | 5,255,431 |
| 2018-08-16 | 2018-08-14 | 23.684 | 216,183 | +13,139 | 0.01% | 5,120,168 |
| 2018-08-15 | 2018-08-13 | 23.745 | 203,044 | +11,169 | 0.01% | 4,821,341 |
| 2018-08-13 | 2018-08-09 | 24.415 | 191,875 | +1,971 | 0.01% | 4,684,636 |
| 2018-08-10 | 2018-08-08 | 24.963 | 189,904 | -657 | 0.01% | 4,740,575 |
| 2018-08-08 | 2018-08-06 | 24.171 | 190,561 | +657 | 0.01% | 4,606,145 |
| 2018-08-07 | 2018-08-03 | 24.476 | 189,904 | -657 | 0.01% | 4,648,076 |
| 2018-08-06 | 2018-08-02 | 24.415 | 190,561 | +4,598 | 0.01% | 4,652,554 |
| 2018-08-03 | 2018-08-01 | 24.902 | 185,963 | -1,313 | 0.01% | 4,630,873 |
| 2018-08-02 | 2018-07-31 | 25.115 | 187,276 | +656 | 0.01% | 4,703,478 |
| 2018-08-01 | 2018-07-30 | 25.237 | 186,620 | +3,942 | 0.01% | 4,709,727 |
| 2018-07-31 | 2018-07-27 | 25.024 | 182,678 | -3,942 | 0.01% | 4,571,315 |
| 2018-07-30 | 2018-07-26 | 24.780 | 186,620 | -656 | 0.01% | 4,624,509 |
| 2018-07-27 | 2018-07-25 | 24.506 | 187,276 | +3,941 | 0.01% | 4,589,454 |
| 2018-07-25 | 2018-07-23 | 24.080 | 183,335 | -1,314 | 0.01% | 4,414,738 |
| 2018-07-24 | 2018-07-20 | 23.715 | 184,649 | +3,285 | 0.01% | 4,378,925 |
| 2018-07-23 | 2018-07-19 | 23.319 | 181,364 | +9,855 | 0.01% | 4,229,246 |
| 2018-07-20 | 2018-07-18 | 23.715 | 171,509 | +4,599 | 0.01% | 4,067,311 |
| 2018-07-19 | 2018-07-17 | 24.232 | 166,910 | +3,285 | 0.01% | 4,044,627 |
| 2018-07-16 | 2018-07-12 | 24.019 | 163,625 | -1,971 | 0.01% | 3,930,155 |
| 2018-07-11 | 2018-07-09 | 24.354 | 165,596 | +2,627 | 0.01% | 4,032,950 |
| 2018-07-10 | 2018-07-06 | 23.867 | 162,969 | -656 | 0.01% | 3,889,593 |
| 2018-07-09 | 2018-07-05 | 23.715 | 163,625 | -21,681 | 0.01% | 3,880,344 |
| 2018-07-06 | 2018-07-04 | 23.989 | 185,306 | -25,621 | 0.01% | 4,445,276 |
| 2018-07-05 | 2018-07-03 | 24.293 | 210,927 | +657 | 0.01% | 5,124,106 |
| 2018-07-03 | 2018-06-28 | 24.506 | 210,270 | -7,227 | 0.01% | 5,152,954 |
| 2018-06-29 | 2018-06-27 | 24.719 | 217,497 | +16,424 | 0.01% | 5,376,410 |
| 2018-06-28 | 2018-06-26 | 24.811 | 201,073 | +13,140 | 0.01% | 4,988,781 |
| 2018-06-27 | 2018-06-25 | 25.176 | 187,933 | +9,197 | 0.01% | 4,731,421 |
| 2018-06-26 | 2018-06-22 | 25.298 | 178,736 | -657 | 0.01% | 4,521,641 |
| 2018-06-21 | 2018-06-19 | 25.450 | 179,393 | -5,913 | 0.01% | 4,565,568 |
| 2018-06-20 | 2018-06-15 | 25.907 | 185,306 | +28,907 | 0.01% | 4,800,673 |
| 2018-06-19 | 2018-06-14 | 26.333 | 156,399 | +54,529 | 0.01% | 4,118,444 |
| 2018-06-14 | 2018-06-12 | 27.094 | 101,870 | +5,913 | 0.00% | 2,760,065 |
| 2018-06-13 | 2018-06-11 | 27.338 | 95,957 | +3,285 | 0.00% | 2,623,228 |
| 2018-06-12 | 2018-06-08 | 27.368 | 92,672 | +1,970 | 0.00% | 2,536,245 |
| 2018-06-11 | 2018-06-07 | 27.520 | 90,702 | +40 | 0.00% | 2,496,137 |
| 2018-06-06 | 2018-06-04 | 27.733 | 90,662 | -3,942 | 0.00% | 2,514,356 |
| 2018-06-04 | 2018-05-31 | 27.094 | 94,604 | +3,942 | 0.00% | 2,563,200 |
| 2018-06-01 | 2018-05-30 | 27.185 | 90,662 | -3,942 | 0.00% | 2,464,676 |
| 2018-05-31 | 2018-05-29 | 27.338 | 94,604 | +4,599 | 0.00% | 2,586,240 |
| 2018-05-29 | 2018-05-25 | 27.886 | 90,005 | -1,314 | 0.00% | 2,509,835 |
| 2018-05-28 | 2018-05-24 | 27.855 | 91,319 | -1,971 | 0.00% | 2,543,697 |
| 2018-05-25 | 2018-05-23 | 27.490 | 93,290 | +5,913 | 0.00% | 2,564,519 |
| 2018-05-24 | 2018-05-21 | 28.312 | 87,377 | -1,971 | 0.00% | 2,473,792 |
| 2018-05-23 | 2018-05-18 | 28.281 | 89,348 | -1,314 | 0.00% | 2,526,874 |
| 2018-05-21 | 2018-05-17 | 28.647 | 90,662 | +4,599 | 0.00% | 2,597,156 |
| 2018-05-16 | 2018-05-14 | 28.799 | 86,063 | +657 | 0.00% | 2,478,510 |
| 2018-05-15 | 2018-05-11 | 28.373 | 85,406 | +1,314 | 0.00% | 2,423,189 |
| 2018-05-11 | 2018-05-09 | 28.251 | 84,092 | +1,314 | 0.00% | 2,375,668 |
| 2018-05-10 | 2018-05-08 | 27.886 | 82,778 | -3,285 | 0.00% | 2,308,306 |
| 2018-05-08 | 2018-05-04 | 27.642 | 86,063 | +3,285 | 0.00% | 2,378,950 |
| 2018-05-07 | 2018-05-03 | 27.733 | 82,778 | -5,256 | 0.00% | 2,295,706 |
| 2018-05-04 | 2018-05-02 | 28.525 | 88,034 | -657 | 0.00% | 2,511,152 |
| 2018-05-03 | 2018-04-30 | 28.373 | 88,691 | -1,971 | 0.00% | 2,516,393 |
| 2018-05-02 | 2018-04-27 | 29.193 | 90,662 | -1,971 | 0.00% | 2,646,655 |
| 2018-04-30 | 2018-04-26 | 28.910 | 92,633 | +982 | 0.00% | 2,677,995 |
| 2018-04-26 | 2018-04-24 | 29.004 | 91,651 | -1,909 | 0.00% | 2,658,246 |
| 2018-04-24 | 2018-04-20 | 28.627 | 93,560 | +3,182 | 0.00% | 2,678,335 |
| 2018-04-23 | 2018-04-19 | 28.847 | 90,378 | +3,182 | 0.00% | 2,607,124 |
| 2018-04-19 | 2018-04-17 | 28.438 | 87,196 | +5,092 | 0.00% | 2,479,713 |
| 2018-04-16 | 2018-04-12 | 29.255 | 82,104 | -3,819 | 0.00% | 2,401,985 |
| 2018-04-12 | 2018-04-10 | 29.067 | 85,923 | -3,818 | 0.00% | 2,497,511 |
| 2018-04-11 | 2018-04-09 | 29.067 | 89,741 | +8,274 | 0.00% | 2,608,488 |
| 2018-04-10 | 2018-04-06 | 28.753 | 81,467 | -12,093 | 0.00% | 2,342,389 |
| 2018-04-09 | 2018-04-04 | 28.281 | 93,560 | +1,909 | 0.00% | 2,645,995 |
| 2018-04-04 | 2018-03-29 | 28.721 | 91,651 | +10,184 | 0.00% | 2,632,326 |
| 2018-04-03 | 2018-03-28 | 28.910 | 81,467 | +14,638 | 0.00% | 2,355,189 |
| 2018-03-29 | 2018-03-27 | 29.381 | 66,829 | -636 | 0.00% | 1,963,509 |
| 2018-03-27 | 2018-03-23 | 29.758 | 67,465 | -2,546 | 0.00% | 2,007,635 |
| 2018-03-26 | 2018-03-22 | 29.507 | 70,011 | -4,455 | 0.00% | 2,065,799 |
| 2018-03-23 | 2018-03-21 | 28.878 | 74,466 | +1,909 | 0.00% | 2,150,452 |
| 2018-03-22 | 2018-03-20 | 28.847 | 72,557 | +26,732 | 0.00% | 2,093,044 |
| 2018-03-21 | 2018-03-19 | 29.098 | 45,825 | +17,821 | 0.00% | 1,333,428 |
| 2018-03-16 | 2018-03-14 | 29.664 | 28,004 | -1,910 | 0.00% | 830,708 |
| 2018-03-13 | 2018-03-09 | 29.444 | 29,914 | +1,910 | 0.00% | 880,786 |
| 2018-03-12 | 2018-03-08 | 29.727 | 28,004 | -637 | 0.00% | 832,468 |
| 2018-03-09 | 2018-03-07 | 29.004 | 28,641 | +1,273 | 0.00% | 830,704 |
| 2018-03-08 | 2018-03-06 | 29.255 | 27,368 | +4,455 | 0.00% | 800,662 |
| 2018-03-07 | 2018-03-05 | 29.067 | 22,913 | -636 | 0.00% | 666,009 |
| 2018-03-05 | 2018-03-01 | 29.695 | 23,549 | -2,546 | 0.00% | 699,295 |
| 2018-02-28 | 2018-02-26 | 30.135 | 26,095 | +1,273 | 0.00% | 786,379 |
| 2018-02-23 | 2018-02-21 | 29.632 | 24,822 | -3,182 | 0.00% | 735,537 |
| 2018-02-22 | 2018-02-20 | 28.878 | 28,004 | -637 | 0.00% | 808,708 |
| 2018-02-21 | 2018-02-15 | 29.255 | 28,641 | +2,546 | 0.00% | 837,904 |
| 2018-02-20 | 2018-02-13 | 29.067 | 26,095 | -1,273 | 0.00% | 758,499 |
| 2018-02-14 | 2018-02-12 | 28.878 | 27,368 | -636 | 0.00% | 790,342 |
| 2018-02-13 | 2018-02-09 | 29.255 | 28,004 | -637 | 0.00% | 819,268 |
| 2018-02-12 | 2018-02-08 | 30.198 | 28,641 | +637 | 0.00% | 864,904 |
| 2018-02-08 | 2018-02-06 | 30.701 | 28,004 | -1,273 | 0.00% | 859,747 |
| 2018-02-06 | 2018-02-02 | 32.288 | 29,277 | -1,273 | 0.00% | 945,289 |
| 2018-02-02 | 2018-01-31 | 32.523 | 30,550 | -1,910 | 0.00% | 993,591 |
| 2018-02-01 | 2018-01-30 | 31.581 | 32,460 | -12,729 | 0.00% | 1,025,111 |
| 2018-01-31 | 2018-01-29 | 33.388 | 45,189 | -3,182 | 0.00% | 1,508,752 |
| 2018-01-30 | 2018-01-26 | 34.016 | 48,371 | +5,728 | 0.00% | 1,645,391 |
| 2018-01-26 | 2018-01-24 | 33.073 | 42,643 | +1,273 | 0.00% | 1,410,347 |
| 2018-01-24 | 2018-01-22 | 32.131 | 41,370 | -1,273 | 0.00% | 1,329,245 |
| 2018-01-23 | 2018-01-19 | 32.366 | 42,643 | -4,455 | 0.00% | 1,380,197 |
| 2018-01-22 | 2018-01-18 | 32.209 | 47,098 | -1,273 | 0.00% | 1,516,990 |
| 2018-01-19 | 2018-01-17 | 32.366 | 48,371 | -4,455 | 0.00% | 1,565,592 |
| 2018-01-18 | 2018-01-16 | 31.974 | 52,826 | +5,728 | 0.00% | 1,689,034 |
| 2018-01-17 | 2018-01-15 | 31.816 | 47,098 | -7,001 | 0.00% | 1,498,490 |
| 2018-01-16 | 2018-01-12 | 32.209 | 54,099 | +3,182 | 0.00% | 1,742,486 |
| 2018-01-15 | 2018-01-11 | 32.209 | 50,917 | -1,273 | 0.00% | 1,639,997 |
| 2018-01-12 | 2018-01-10 | 31.424 | 52,190 | -5,728 | 0.00% | 1,639,999 |
| 2018-01-11 | 2018-01-09 | 31.895 | 57,918 | -1,273 | 0.00% | 1,847,293 |
| 2018-01-10 | 2018-01-08 | 31.816 | 59,191 | -7,001 | 0.00% | 1,883,246 |
| 2018-01-09 | 2018-01-05 | 31.738 | 66,192 | +1,909 | 0.00% | 2,100,792 |
| 2018-01-08 | 2018-01-04 | 30.732 | 64,283 | +1,273 | 0.00% | 1,975,565 |
| 2018-01-05 | 2018-01-03 | 30.198 | 63,010 | -1,273 | 0.00% | 1,902,782 |
| 2018-01-04 | 2018-01-02 | 29.884 | 64,283 | -1,909 | 0.00% | 1,921,025 |
| 2018-01-03 | 2017-12-29 | 30.010 | 66,192 | +636 | 0.00% | 1,986,393 |
| 2017-12-29 | 2017-12-27 | 29.444 | 65,556 | -1,909 | 0.00% | 1,930,227 |
| 2017-12-27 | 2017-12-21 | 29.255 | 67,465 | +2,546 | 0.00% | 1,973,715 |
| 2017-12-21 | 2017-12-19 | 29.067 | 64,919 | -637 | 0.00% | 1,886,991 |
| 2017-12-19 | 2017-12-15 | 29.004 | 65,556 | +1,910 | 0.00% | 1,901,387 |
| 2017-12-15 | 2017-12-13 | 29.318 | 63,646 | -3,819 | 0.00% | 1,865,989 |
| 2017-12-13 | 2017-12-11 | 28.847 | 67,465 | -637 | 0.00% | 1,946,155 |
| 2017-12-08 | 2017-12-06 | 28.753 | 68,102 | -2,545 | 0.00% | 1,958,111 |
| 2017-12-07 | 2017-12-05 | 28.847 | 70,647 | -1,910 | 0.00% | 2,037,946 |
| 2017-12-06 | 2017-12-04 | 28.784 | 72,557 | -2,546 | 0.00% | 2,088,484 |
| 2017-12-05 | 2017-12-01 | 29.475 | 75,103 | -3,819 | 0.00% | 2,213,688 |
| 2017-12-04 | 2017-11-30 | 28.878 | 78,922 | -636 | 0.00% | 2,279,134 |
| 2017-12-01 | 2017-11-29 | 28.815 | 79,558 | -29,914 | 0.00% | 2,292,501 |
| 2017-11-29 | 2017-11-27 | 28.030 | 109,472 | +637 | 0.00% | 3,068,486 |
| 2017-11-27 | 2017-11-23 | 28.030 | 108,835 | +1,273 | 0.00% | 3,050,631 |
| 2017-11-24 | 2017-11-22 | 27.904 | 107,562 | -8,274 | 0.00% | 3,001,429 |
| 2017-11-22 | 2017-11-20 | 27.904 | 115,836 | +2,545 | 0.00% | 3,232,308 |
| 2017-11-21 | 2017-11-17 | 27.401 | 113,291 | +637 | 0.00% | 3,104,332 |
| 2017-11-20 | 2017-11-16 | 27.527 | 112,654 | -637 | 0.00% | 3,101,037 |
| 2017-11-17 | 2017-11-15 | 27.527 | 113,291 | -1,272 | 0.00% | 3,118,572 |
| 2017-11-16 | 2017-11-14 | 27.621 | 114,563 | -4,456 | 0.00% | 3,164,386 |
| 2017-11-15 | 2017-11-13 | 27.276 | 119,019 | +637 | 0.00% | 3,246,327 |
| 2017-11-14 | 2017-11-10 | 27.653 | 118,382 | +12,729 | 0.00% | 3,273,592 |
| 2017-11-10 | 2017-11-08 | 27.810 | 105,653 | +636 | 0.00% | 2,938,200 |
| 2017-11-09 | 2017-11-07 | 27.904 | 105,017 | +5,729 | 0.00% | 2,930,413 |
| 2017-11-08 | 2017-11-06 | 27.904 | 99,288 | +3,182 | 0.00% | 2,770,550 |
| 2017-11-07 | 2017-11-03 | 28.250 | 96,106 | -8,911 | 0.00% | 2,714,979 |
| 2017-11-06 | 2017-11-02 | 28.250 | 105,017 | +3,183 | 0.00% | 2,966,713 |
| 2017-11-03 | 2017-11-01 | 28.313 | 101,834 | +1,273 | 0.00% | 2,883,194 |
| 2017-11-02 | 2017-10-31 | 28.156 | 100,561 | +9,547 | 0.00% | 2,831,352 |
| 2017-11-01 | 2017-10-30 | 28.281 | 91,014 | +9,547 | 0.00% | 2,573,991 |
| 2017-10-31 | 2017-10-27 | 28.690 | 81,467 | +3,818 | 0.00% | 2,337,269 |
| 2017-10-30 | 2017-10-26 | 28.847 | 77,649 | +3,183 | 0.00% | 2,239,932 |
| 2017-10-27 | 2017-10-25 | 28.878 | 74,466 | -1,273 | 0.00% | 2,150,452 |
| 2017-10-26 | 2017-10-24 | 29.067 | 75,739 | +1,273 | 0.00% | 2,201,494 |
| 2017-10-25 | 2017-10-23 | 29.318 | 74,466 | +1,273 | 0.00% | 2,183,212 |
| 2017-10-23 | 2017-10-19 | 29.318 | 73,193 | -7,001 | 0.00% | 2,145,890 |
| 2017-10-20 | 2017-10-18 | 29.915 | 80,194 | +3,818 | 0.00% | 2,399,027 |
| 2017-10-19 | 2017-10-17 | 29.915 | 76,376 | +1,273 | 0.00% | 2,284,810 |
| 2017-10-18 | 2017-10-16 | 29.884 | 75,103 | +5,092 | 0.00% | 2,244,368 |
| 2017-10-16 | 2017-10-12 | 29.947 | 70,011 | -120,928 | 0.00% | 2,096,599 |
| 2017-10-12 | 2017-10-10 | 30.010 | 190,939 | +1,273 | 0.01% | 5,729,995 |
| 2017-10-11 | 2017-10-09 | 29.852 | 189,666 | +1,273 | 0.01% | 5,661,993 |
| 2017-10-10 | 2017-10-06 | 30.072 | 188,393 | -1,273 | 0.01% | 5,665,431 |
| 2017-10-09 | 2017-10-04 | 29.538 | 189,666 | -1,273 | 0.01% | 5,602,393 |
| 2017-10-06 | 2017-10-03 | 29.444 | 190,939 | -45,189 | 0.01% | 5,621,996 |
| 2017-10-04 | 2017-09-29 | 29.130 | 236,128 | -9,547 | 0.01% | 6,878,338 |
| 2017-10-03 | 2017-09-28 | 28.313 | 245,675 | +2,546 | 0.01% | 6,955,719 |
| 2017-09-29 | 2017-09-27 | 28.030 | 243,129 | +5,092 | 0.01% | 6,814,875 |
| 2017-09-28 | 2017-09-26 | 27.998 | 238,037 | +1,909 | 0.01% | 6,664,667 |
| 2017-09-27 | 2017-09-25 | 28.093 | 236,128 | +3,182 | 0.01% | 6,633,478 |
| 2017-09-26 | 2017-09-22 | 28.533 | 232,946 | +6,365 | 0.01% | 6,646,567 |
| 2017-09-25 | 2017-09-21 | 28.910 | 226,581 | +2,546 | 0.01% | 6,550,396 |
| 2017-09-22 | 2017-09-20 | 29.350 | 224,035 | +64,919 | 0.01% | 6,575,352 |
| 2017-09-21 | 2017-09-19 | 29.098 | 159,116 | -1,273 | 0.01% | 4,630,001 |
| 2017-09-20 | 2017-09-18 | 28.910 | 160,389 | +60,464 | 0.01% | 4,636,803 |
| 2017-09-18 | 2017-09-14 | 28.878 | 99,925 | +50,281 | 0.00% | 2,885,665 |
| 2017-09-15 | 2017-09-13 | 28.973 | 49,644 | +8,910 | 0.00% | 1,438,315 |
| 2017-09-14 | 2017-09-12 | 29.570 | 40,734 | +3,183 | 0.00% | 1,204,489 |
| 2017-09-13 | 2017-09-11 | 30.072 | 37,551 | +5,091 | 0.00% | 1,129,249 |
| 2017-09-12 | 2017-09-08 | 30.373 | 32,460 | +8,911 | 0.00% | 985,918 |
| 2017-09-11 | 2017-09-07 | 29.993 | 23,549 | +3,350 | 0.00% | 706,302 |
| 2017-09-08 | 2017-09-06 | 30.088 | 20,199 | +631 | 0.00% | 607,747 |
| 2017-09-06 | 2017-09-04 | 30.025 | 19,568 | +2,523 | 0.00% | 587,521 |
| 2017-09-05 | 2017-09-01 | 30.120 | 17,045 | +2,524 | 0.00% | 513,390 |
| 2017-08-31 | 2017-08-29 | 29.739 | 14,521 | -3,154 | 0.00% | 431,843 |
| 2017-08-28 | 2017-08-24 | 30.151 | 17,675 | +1,261 | 0.00% | 532,926 |
| 2017-08-25 | 2017-08-22 | 30.595 | 16,414 | -8,200 | 0.00% | 502,191 |
| 2017-08-24 | 2017-08-21 | 30.722 | 24,614 | -631 | 0.00% | 756,193 |
| 2017-08-18 | 2017-08-16 | 31.198 | 25,245 | +12 | 0.00% | 787,585 |
| 2017-08-16 | 2017-08-14 | 31.166 | 25,233 | +631 | 0.00% | 786,410 |
| 2017-08-11 | 2017-08-09 | 31.784 | 24,602 | -631 | 0.00% | 781,955 |
| 2017-08-10 | 2017-08-08 | 31.515 | 25,233 | -630 | 0.00% | 795,210 |
| 2017-08-09 | 2017-08-07 | 31.610 | 25,863 | +4,415 | 0.00% | 817,525 |
| 2017-08-08 | 2017-08-04 | 31.784 | 21,448 | -631 | 0.00% | 681,707 |
| 2017-08-07 | 2017-08-03 | 31.673 | 22,079 | -630 | 0.00% | 699,313 |
| 2017-08-04 | 2017-08-02 | 31.642 | 22,709 | -631 | 0.00% | 718,547 |
| 2017-08-02 | 2017-07-31 | 30.849 | 23,340 | +605 | 0.00% | 720,013 |
| 2017-08-01 | 2017-07-28 | 30.976 | 22,735 | -630 | 0.00% | 704,233 |
| 2017-07-31 | 2017-07-27 | 30.627 | 23,365 | -3,785 | 0.00% | 715,599 |
| 2017-07-26 | 2017-07-24 | 31.324 | 27,150 | +630 | 0.00% | 850,459 |
| 2017-07-25 | 2017-07-21 | 31.166 | 26,520 | +6,939 | 0.00% | 826,521 |
| 2017-07-21 | 2017-07-19 | 31.293 | 19,581 | +1,262 | 0.00% | 612,744 |
| 2017-07-14 | 2017-07-12 | 30.754 | 18,319 | +1,893 | 0.00% | 563,379 |
| 2017-07-13 | 2017-07-11 | 31.229 | 16,426 | -631 | 0.00% | 512,973 |
| 2017-07-10 | 2017-07-06 | 31.943 | 17,057 | +631 | 0.00% | 544,847 |
| 2017-07-07 | 2017-07-05 | 31.356 | 16,426 | +3,179 | 0.00% | 515,057 |
| 2017-06-30 | 2017-06-28 | 29.644 | 13,247 | -11,986 | 0.00% | 392,696 |
| 2017-06-28 | 2017-06-26 | 30.595 | 25,233 | +631 | 0.00% | 772,010 |
| 2017-06-15 | 2017-06-13 | 32.815 | 24,602 | -1,261 | 0.00% | 807,305 |
| 2017-06-13 | 2017-06-09 | 33.528 | 25,863 | -631 | 0.00% | 867,134 |
| 2017-06-08 | 2017-06-06 | 32.735 | 26,494 | +2,523 | 0.00% | 867,290 |
| 2017-06-06 | 2017-06-02 | 32.735 | 23,971 | +4,416 | 0.00% | 784,699 |
| 2017-06-05 | 2017-06-01 | 32.418 | 19,555 | +6,939 | 0.00% | 633,940 |
| 2017-05-02 | 2017-04-27 | 33.204 | 12,616 | +358 | 0.00% | 418,899 |
| 2017-04-25 | 2017-04-21 | 32.078 | 12,258 | -613 | 0.00% | 393,212 |
| 2017-04-11 | 2017-04-07 | 33.367 | 12,871 | -3,677 | 0.00% | 429,466 |
| 2017-04-10 | 2017-04-06 | 33.449 | 16,548 | +613 | 0.00% | 553,506 |
| 2017-03-16 | 2017-03-14 | 32.877 | 15,935 | -8,580 | 0.00% | 523,902 |
| 2017-03-15 | 2017-03-13 | 33.285 | 24,515 | +8,580 | 0.00% | 815,991 |
| 2017-03-14 | 2017-03-10 | 32.502 | 15,935 | -1,839 | 0.00% | 517,922 |
| 2017-03-13 | 2017-03-09 | 32.078 | 17,774 | -612 | 0.00% | 570,154 |
| 2017-03-10 | 2017-03-08 | 32.372 | 18,386 | +612 | 0.00% | 595,185 |
| 2017-03-08 | 2017-03-06 | 31.654 | 17,774 | +1,839 | 0.00% | 562,614 |
| 2017-02-17 | 2017-02-15 | 32.078 | 15,935 | -6,129 | 0.00% | 511,162 |
| 2017-02-15 | 2017-02-13 | 31.947 | 22,064 | -1,226 | 0.00% | 704,888 |
| 2017-02-13 | 2017-02-09 | 31.588 | 23,290 | -13,483 | 0.00% | 735,696 |
| 2017-02-02 | 2017-01-27 | 31.327 | 36,773 | +613 | 0.00% | 1,152,003 |
| 2017-01-25 | 2017-01-23 | 29.957 | 36,160 | -1,226 | 0.00% | 1,083,239 |
| 2017-01-20 | 2017-01-18 | 29.696 | 37,386 | +9,193 | 0.00% | 1,110,206 |
| 2017-01-17 | 2017-01-13 | 29.565 | 28,193 | +2,452 | 0.00% | 833,533 |
| 2017-01-16 | 2017-01-12 | 29.369 | 25,741 | -613 | 0.00% | 755,999 |
| 2017-01-13 | 2017-01-11 | 29.043 | 26,354 | +6,742 | 0.00% | 765,402 |
| 2017-01-10 | 2017-01-06 | 28.227 | 19,612 | -1,226 | 0.00% | 553,594 |
| 2017-01-09 | 2017-01-05 | 27.673 | 20,838 | -1,226 | 0.00% | 576,641 |
| 2017-01-04 | 2016-12-30 | 26.824 | 22,064 | -29,418 | 0.00% | 591,847 |
| 2017-01-03 | 2016-12-29 | 26.139 | 51,482 | +19,612 | 0.00% | 1,345,678 |
| 2016-12-30 | 2016-12-28 | 26.204 | 31,870 | +9,806 | 0.00% | 835,124 |
| 2016-12-29 | 2016-12-23 | 26.237 | 22,064 | +3,678 | 0.00% | 578,887 |
| 2016-11-18 | 2016-11-16 | 27.346 | 18,386 | -613 | 0.00% | 502,788 |
| 2016-11-14 | 2016-11-10 | 27.444 | 18,999 | +3,064 | 0.00% | 521,411 |
| 2016-11-11 | 2016-11-09 | 26.498 | 15,935 | -1,226 | 0.00% | 422,242 |
| 2016-11-09 | 2016-11-07 | 26.661 | 17,161 | +613 | 0.00% | 457,528 |
| 2016-10-27 | 2016-10-25 | 29.043 | 16,548 | +4,290 | 0.00% | 480,606 |
| 2016-10-25 | 2016-10-20 | 27.901 | 12,258 | -613 | 0.00% | 342,010 |
| 2016-10-24 | 2016-10-19 | 27.738 | 12,871 | +1,839 | 0.00% | 357,013 |
| 2016-10-05 | 2016-10-03 | 28.815 | 11,032 | -3,064 | 0.00% | 317,884 |
| 2016-09-28 | 2016-09-26 | 28.619 | 14,096 | -613 | 0.00% | 403,412 |
| 2016-09-22 | 2016-09-20 | 29.467 | 14,709 | +613 | 0.00% | 433,435 |
| 2016-09-19 | 2016-09-14 | 28.913 | 14,096 | +613 | 0.00% | 407,552 |
| 2016-09-12 | 2016-09-08 | 31.082 | 13,483 | +120 | 0.00% | 419,078 |
| 2016-09-07 | 2016-09-05 | 29.930 | 13,363 | -608 | 0.00% | 399,948 |
| 2016-09-05 | 2016-09-01 | 29.271 | 13,971 | -607 | 0.00% | 408,945 |
| 2016-08-26 | 2016-08-24 | 29.139 | 14,578 | -2,430 | 0.00% | 424,793 |
| 2016-08-25 | 2016-08-23 | 29.139 | 17,008 | -1,215 | 0.00% | 495,601 |
| 2016-08-18 | 2016-08-16 | 28.415 | 18,223 | -607 | 0.00% | 517,806 |
| 2016-08-17 | 2016-08-15 | 27.987 | 18,830 | +607 | 0.00% | 526,994 |
| 2016-08-12 | 2016-08-10 | 27.855 | 18,223 | +608 | 0.00% | 507,605 |
| 2016-08-10 | 2016-08-08 | 28.316 | 17,615 | -3,038 | 0.00% | 498,789 |
| 2016-08-05 | 2016-08-03 | 26.933 | 20,653 | +3,038 | 0.00% | 556,253 |
| 2016-08-04 | 2016-08-01 | 28.053 | 17,615 | -3,038 | 0.00% | 494,149 |
| 2016-08-03 | 2016-07-29 | 27.658 | 20,653 | +608 | 0.00% | 571,214 |
| 2016-08-01 | 2016-07-28 | 28.020 | 20,045 | -1,215 | 0.00% | 561,658 |
| 2016-07-26 | 2016-07-22 | 27.328 | 21,260 | +607 | 0.00% | 581,002 |
| 2016-07-25 | 2016-07-21 | 27.855 | 20,653 | -607 | 0.00% | 575,294 |
| 2016-07-15 | 2016-07-13 | 26.308 | 21,260 | -607 | 0.00% | 559,302 |
| 2016-07-14 | 2016-07-12 | 26.505 | 21,867 | -608 | 0.00% | 579,590 |
| 2016-07-11 | 2016-07-07 | 25.452 | 22,475 | -607 | 0.00% | 572,025 |
| 2016-07-08 | 2016-07-06 | 25.089 | 23,082 | +1,215 | 0.00% | 579,115 |
| 2016-07-06 | 2016-07-04 | 26.703 | 21,867 | -608 | 0.00% | 583,910 |
| 2016-07-05 | 2016-06-30 | 25.715 | 22,475 | -3,644 | 0.00% | 577,945 |
| 2016-07-04 | 2016-06-29 | 25.089 | 26,119 | -608 | 0.00% | 655,311 |
| 2016-06-28 | 2016-06-24 | 24.826 | 26,727 | +3,037 | 0.00% | 663,526 |
| 2016-06-27 | 2016-06-23 | 25.089 | 23,690 | -1,214 | 0.00% | 594,369 |
| 2016-06-24 | 2016-06-22 | 25.122 | 24,904 | -1,215 | 0.00% | 625,648 |
| 2016-06-23 | 2016-06-21 | 24.859 | 26,119 | -608 | 0.00% | 649,291 |
| 2016-06-21 | 2016-06-17 | 24.200 | 26,727 | -607 | 0.00% | 646,805 |
| 2016-06-15 | 2016-06-13 | 24.332 | 27,334 | +607 | 0.00% | 665,095 |
| 2016-06-13 | 2016-06-08 | 25.419 | 26,727 | -2,429 | 0.00% | 679,366 |
| 2016-06-08 | 2016-06-06 | 25.254 | 29,156 | -608 | 0.00% | 736,308 |
| 2016-06-07 | 2016-06-03 | 24.793 | 29,764 | -607 | 0.00% | 737,942 |
| 2016-06-06 | 2016-06-02 | 24.365 | 30,371 | -608 | 0.00% | 739,992 |
| 2016-06-01 | 2016-05-30 | 24.233 | 30,979 | -607 | 0.00% | 750,726 |
| 2016-05-31 | 2016-05-27 | 24.200 | 31,586 | -12,756 | 0.00% | 764,395 |
| 2016-05-27 | 2016-05-25 | 23.904 | 44,342 | -608 | 0.00% | 1,059,956 |
| 2016-05-26 | 2016-05-24 | 23.246 | 44,950 | +608 | 0.00% | 1,044,890 |
| 2016-05-25 | 2016-05-23 | 23.410 | 44,342 | +607 | 0.00% | 1,038,056 |
| 2016-05-20 | 2016-05-18 | 22.554 | 43,735 | +1,823 | 0.00% | 986,406 |
| 2016-05-19 | 2016-05-17 | 23.081 | 41,912 | +607 | 0.00% | 967,370 |
| 2016-05-18 | 2016-05-16 | 22.818 | 41,305 | +607 | 0.00% | 942,480 |
| 2016-05-17 | 2016-05-13 | 22.883 | 40,698 | +1,215 | 0.00% | 931,309 |
| 2016-05-13 | 2016-05-11 | 23.377 | 39,483 | +1,823 | 0.00% | 923,006 |
| 2016-05-12 | 2016-05-10 | 23.707 | 37,660 | -4,252 | 0.00% | 892,789 |
| 2016-05-10 | 2016-05-06 | 23.707 | 41,912 | -1,823 | 0.00% | 993,589 |
| 2016-05-09 | 2016-05-05 | 24.069 | 43,735 | +12,756 | 0.00% | 1,052,647 |
| 2016-05-05 | 2016-05-03 | 24.365 | 30,979 | +2,430 | 0.00% | 754,806 |
| 2016-05-03 | 2016-04-28 | 26.955 | 28,549 | +1,070 | 0.00% | 769,552 |
| 2016-04-29 | 2016-04-27 | 26.784 | 27,479 | +584 | 0.00% | 736,010 |
| 2016-04-25 | 2016-04-21 | 27.640 | 26,895 | +585 | 0.00% | 743,368 |
| 2016-04-18 | 2016-04-14 | 26.921 | 26,310 | -13,447 | 0.00% | 708,299 |
| 2016-04-15 | 2016-04-13 | 26.374 | 39,757 | -3,508 | 0.00% | 1,048,549 |
| 2016-04-14 | 2016-04-12 | 24.835 | 43,265 | +584 | 0.00% | 1,074,469 |
| 2016-04-12 | 2016-04-08 | 24.664 | 42,681 | +585 | 0.00% | 1,052,666 |
| 2016-04-07 | 2016-04-05 | 24.356 | 42,096 | +2,339 | 0.00% | 1,025,278 |
| 2016-04-06 | 2016-04-01 | 25.108 | 39,757 | +584 | 0.00% | 998,230 |
| 2016-04-05 | 2016-03-31 | 25.348 | 39,173 | -584 | 0.00% | 992,946 |
| 2016-04-01 | 2016-03-30 | 25.177 | 39,757 | +1,754 | 0.00% | 1,000,950 |
| 2016-03-30 | 2016-03-24 | 24.971 | 38,003 | +5,262 | 0.00% | 948,990 |
| 2016-03-29 | 2016-03-23 | 25.416 | 32,741 | +1,754 | 0.00% | 832,150 |
| 2016-03-24 | 2016-03-22 | 25.211 | 30,987 | +1,754 | 0.00% | 781,210 |
| 2016-03-23 | 2016-03-21 | 25.416 | 29,233 | +15,201 | 0.00% | 742,990 |
| 2016-03-22 | 2016-03-18 | 25.382 | 14,032 | +3,508 | 0.00% | 356,159 |
| 2016-03-21 | 2016-03-17 | 25.724 | 10,524 | -585 | 0.00% | 270,719 |
| 2016-03-18 | 2016-03-16 | 25.279 | 11,109 | -584 | 0.00% | 280,828 |
| 2016-03-17 | 2016-03-15 | 25.006 | 11,693 | -17,540 | 0.00% | 292,391 |
| 2016-03-15 | 2016-03-11 | 24.698 | 29,233 | +17,540 | 0.00% | 721,990 |
| 2016-03-10 | 2016-03-08 | 25.177 | 11,693 | +584 | 0.00% | 294,391 |
| 2016-03-09 | 2016-03-07 | 25.450 | 11,109 | +585 | 0.00% | 282,728 |
| 2016-03-08 | 2016-03-04 | 25.348 | 10,524 | -29,233 | 0.00% | 266,759 |
| 2016-03-07 | 2016-03-03 | 24.869 | 39,757 | +29,233 | 0.00% | 988,710 |
| 2016-03-04 | 2016-03-02 | 24.527 | 10,524 | -4,677 | 0.00% | 258,119 |
| 2016-03-02 | 2016-02-29 | 23.329 | 15,201 | +3,508 | 0.00% | 354,631 |
| 2016-02-26 | 2016-02-24 | 23.124 | 11,693 | +584 | 0.00% | 270,392 |
| 2016-02-25 | 2016-02-23 | 23.774 | 11,109 | +6,432 | 0.00% | 264,107 |
| 2016-02-24 | 2016-02-22 | 23.979 | 4,677 | -585 | 0.00% | 112,152 |
| 2016-02-22 | 2016-02-18 | 23.227 | 5,262 | +585 | 0.00% | 122,220 |
| 2016-02-16 | 2016-02-12 | 22.782 | 4,677 | -2,339 | 0.00% | 106,552 |
| 2016-02-12 | 2016-02-05 | 23.432 | 7,016 | -1,169 | 0.00% | 164,400 |
| 2016-02-02 | 2016-01-29 | 24.390 | 8,185 | +1,169 | 0.00% | 199,631 |
| 2016-01-29 | 2016-01-27 | 24.527 | 7,016 | -585 | 0.00% | 172,080 |
| 2016-01-27 | 2016-01-25 | 25.108 | 7,601 | -584 | 0.00% | 190,848 |
| 2016-01-26 | 2016-01-22 | 25.040 | 8,185 | +584 | 0.00% | 204,951 |
| 2016-01-25 | 2016-01-21 | 24.595 | 7,601 | +1,170 | 0.00% | 186,948 |
| 2016-01-13 | 2016-01-11 | 27.195 | 6,431 | +584 | 0.00% | 174,891 |
| 2016-01-11 | 2016-01-07 | 28.392 | 5,847 | -584 | 0.00% | 166,009 |
| 2016-01-06 | 2016-01-04 | 29.589 | 6,431 | +1,169 | 0.00% | 190,290 |
| 2016-01-05 | 2015-12-31 | 30.171 | 5,262 | +1,169 | 0.00% | 158,760 |
| 2015-12-16 | 2015-12-14 | 30.274 | 4,093 | -2,923 | 0.00% | 123,910 |
| 2015-12-10 | 2015-12-08 | 31.060 | 7,016 | +585 | 0.00% | 217,920 |
| 2015-12-01 | 2015-11-27 | 31.334 | 6,431 | +584 | 0.00% | 201,509 |
| 2015-11-26 | 2015-11-24 | 32.531 | 5,847 | -584 | 0.00% | 190,210 |
| 2015-11-24 | 2015-11-20 | 33.113 | 6,431 | -585 | 0.00% | 212,949 |
| 2015-11-19 | 2015-11-17 | 31.950 | 7,016 | -585 | 0.00% | 224,160 |
| 2015-11-18 | 2015-11-16 | 31.608 | 7,601 | +585 | 0.00% | 240,250 |
| 2015-11-16 | 2015-11-12 | 32.429 | 7,016 | -585 | 0.00% | 227,520 |
| 2015-11-13 | 2015-11-11 | 31.437 | 7,601 | +585 | 0.00% | 238,950 |
| 2015-11-12 | 2015-11-10 | 31.437 | 7,016 | +585 | 0.00% | 220,560 |
| 2015-11-11 | 2015-11-09 | 31.881 | 6,431 | +584 | 0.00% | 205,029 |
| 2015-11-09 | 2015-11-05 | 32.292 | 5,847 | +585 | 0.00% | 188,810 |
| 2015-11-04 | 2015-11-02 | 31.779 | 5,262 | +585 | 0.00% | 167,220 |
| 2015-10-27 | 2015-10-23 | 34.036 | 4,677 | +584 | 0.00% | 159,188 |
| 2015-10-15 | 2015-10-13 | 32.189 | 4,093 | +1,170 | 0.00% | 131,750 |
| 2015-10-14 | 2015-10-12 | 32.223 | 2,923 | +1,169 | 0.00% | 94,189 |
| 2015-10-07 | 2015-10-05 | 30.855 | 1,754 | -5,847 | 0.00% | 54,120 |
| 2015-10-02 | 2015-09-29 | 29.316 | 7,601 | +585 | 0.00% | 222,829 |
| 2015-09-25 | 2015-09-23 | 29.384 | 7,016 | +5,847 | 0.00% | 206,160 |
| 2015-09-11 | 2015-09-09 | 31.498 | 1,169 | +11 | 0.00% | 36,821 |
| 2015-07-22 | 2015-07-20 | 38.854 | 1,158 | +1,158 | 0.00% | 44,993 |
| 2015-06-24 | 2015-06-22 | 40.236 | 0 | -579 | ||
| 2015-06-23 | 2015-06-19 | 39.804 | 579 | +579 | 0.00% | 23,047 |
| 2015-01-28 | 2015-01-26 | 39.130 | 0 | -566 | ||
| 2015-01-26 | 2015-01-22 | 38.335 | 566 | -566 | 0.00% | 21,697 |
| 2015-01-23 | 2015-01-21 | 37.893 | 1,132 | +1,132 | 0.00% | 42,895 |
| 2014-12-08 | 2014-12-04 | 39.041 | 0 | -566 | ||
| 2014-12-05 | 2014-12-03 | 39.218 | 566 | +566 | 0.00% | 22,197 |
| 2014-11-27 | 2014-11-25 | 41.603 | 0 | -566 | ||
| 2014-11-26 | 2014-11-24 | 41.249 | 566 | -1,132 | 0.00% | 23,347 |
| 2014-11-20 | 2014-11-18 | 40.013 | 1,698 | +566 | 0.00% | 67,942 |
| 2014-11-18 | 2014-11-14 | 40.896 | 1,132 | +1,132 | 0.00% | 46,294 |
| 2014-11-14 | 2014-11-12 | 40.543 | 0 | -566 | ||
| 2014-11-13 | 2014-11-11 | 40.631 | 566 | -566 | 0.00% | 22,997 |
| 2014-10-28 | 2014-10-24 | 40.719 | 1,132 | -566 | 0.00% | 46,094 |
| 2014-10-21 | 2014-10-17 | 40.278 | 1,698 | +566 | 0.00% | 68,392 |
| 2014-10-20 | 2014-10-16 | 40.189 | 1,132 | +566 | 0.00% | 45,495 |
| 2014-10-14 | 2014-10-10 | 40.808 | 566 | +566 | 0.00% | 23,097 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy