History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 +0
2021-04-30 2021-04-28 29.305 0 +0
2021-04-29 2021-04-27 29.443 0 +0
2021-04-28 2021-04-26 29.581 0 +0
2021-04-27 2021-04-23 29.581 0 +0
2021-04-26 2021-04-22 30.133 0 +0
2021-04-23 2021-04-21 29.581 0 +0
2021-04-22 2021-04-20 29.443 0 +0
2021-04-21 2021-04-19 29.443 0 +0
2021-04-20 2021-04-16 29.788 0 +0
2021-04-19 2021-04-15 29.443 0 +0
2021-04-16 2021-04-14 29.305 0 +0
2021-04-15 2021-04-13 28.892 0 +0
2021-04-14 2021-04-12 28.823 0 +0
2021-04-13 2021-04-09 28.685 0 +0
2021-04-12 2021-04-08 28.271 0 +0
2021-04-09 2021-04-07 27.926 0 +0
2021-04-08 2021-04-01 28.133 0 +0
2021-04-07 2021-03-31 27.857 0 +0
2021-04-01 2021-03-30 28.064 0 +0
2021-03-31 2021-03-29 27.333 0 +0
2021-03-30 2021-03-26 26.920 0 +0
2021-03-29 2021-03-25 27.030 0 +0
2021-03-26 2021-03-24 26.864 0 +0
2021-03-25 2021-03-23 27.058 0 +0
2021-03-24 2021-03-22 27.085 0 +0
2021-03-23 2021-03-19 27.030 0 +0
2021-03-22 2021-03-18 27.140 0 +0
2021-03-19 2021-03-17 26.947 0 +0
2021-03-18 2021-03-16 26.892 0 +0
2021-03-17 2021-03-15 26.754 0 +0
2021-03-16 2021-03-12 26.892 0 +0
2021-03-15 2021-03-11 26.947 0 +0
2021-03-12 2021-03-10 26.313 0 +0
2021-03-11 2021-03-09 26.258 0 +0
2021-03-10 2021-03-08 26.147 0 +0
2021-03-09 2021-03-05 26.313 0 +0
2021-03-08 2021-03-04 26.671 0 +0
2021-03-05 2021-03-03 26.837 0 +0
2021-03-04 2021-03-02 26.892 0 +0
2021-03-03 2021-03-01 27.361 0 +0
2021-03-02 2021-02-26 27.720 0 +0
2021-03-01 2021-02-25 28.685 0 +0
2021-02-26 2021-02-24 28.616 0 +0
2021-02-25 2021-02-23 29.236 0 +0
2021-02-24 2021-02-22 29.857 0 +0
2021-02-23 2021-02-19 29.857 0 +0
2021-02-22 2021-02-18 30.133 0 +0
2021-02-19 2021-02-17 30.133 0 +0
2021-02-18 2021-02-16 30.753 0 +0
2021-02-17 2021-02-11 29.236 0 +0
2021-02-16 2021-02-09 28.133 0 +0
2021-02-10 2021-02-08 28.409 0 +0
2021-02-09 2021-02-05 28.478 0 +0
2021-02-08 2021-02-04 27.389 0 +0
2021-02-05 2021-02-03 27.113 0 +0
2021-02-04 2021-02-02 28.064 0 +0
2021-02-03 2021-02-01 28.133 0 +0
2021-02-02 2021-01-29 28.547 0 +0
2021-02-01 2021-01-28 29.099 0 +0
2021-01-29 2021-01-27 29.443 0 +0
2021-01-28 2021-01-26 28.961 0 +0
2021-01-27 2021-01-25 28.547 0 +0
2021-01-26 2021-01-22 28.685 0 +0
2021-01-25 2021-01-21 29.650 0 +0
2021-01-22 2021-01-20 28.892 0 +0
2021-01-21 2021-01-19 28.271 0 +0
2021-01-20 2021-01-18 27.389 0 +0
2021-01-19 2021-01-15 27.499 0 +0
2021-01-18 2021-01-14 27.857 0 +0
2021-01-15 2021-01-13 28.271 0 +0
2021-01-14 2021-01-12 28.409 0 +0
2021-01-13 2021-01-11 28.478 0 +0
2021-01-12 2021-01-08 28.064 0 +0
2021-01-11 2021-01-07 27.720 0 +0
2021-01-08 2021-01-06 27.995 0 +0
2021-01-07 2021-01-05 27.651 0 +0
2021-01-06 2021-01-04 27.857 0 +0
2021-01-05 2020-12-31 28.202 0 +0
2021-01-04 2020-12-29 27.223 0 +0
2020-12-30 2020-12-28 27.030 0 +0
2020-12-29 2020-12-24 27.306 0 +0
2020-12-28 2020-12-22 26.616 0 +0
2020-12-23 2020-12-21 26.864 0 +0
2020-12-22 2020-12-18 27.389 0 +0
2020-12-21 2020-12-17 27.582 0 +0
2020-12-18 2020-12-16 27.471 0 +0
2020-12-17 2020-12-15 26.699 0 +0
2020-12-16 2020-12-14 27.361 0 +0
2020-12-15 2020-12-11 27.113 0 +0
2020-12-14 2020-12-10 27.058 0 +0
2020-12-11 2020-12-09 27.223 0 +0
2020-12-10 2020-12-08 26.258 0 +0
2020-12-09 2020-12-07 26.203 0 +0
2020-12-08 2020-12-04 26.065 0 +0
2020-12-07 2020-12-03 26.285 0 +0
2020-12-04 2020-12-02 26.644 0 +0
2020-12-03 2020-12-01 27.002 0 +0
2020-12-02 2020-11-30 26.506 0 +0
2020-12-01 2020-11-27 27.651 0 +0
2020-11-30 2020-11-26 27.926 0 +0
2020-11-27 2020-11-25 28.754 0 +0
2020-11-26 2020-11-24 28.685 0 +0
2020-11-25 2020-11-23 28.823 0 +0
2020-11-24 2020-11-20 29.788 0 +0
2020-11-23 2020-11-19 29.168 0 +0
2020-11-20 2020-11-18 28.133 0 +0
2020-11-19 2020-11-17 28.478 0 +0
2020-11-18 2020-11-16 28.133 0 +0
2020-11-17 2020-11-13 28.202 0 +0
2020-11-16 2020-11-12 28.961 0 +0
2020-11-13 2020-11-11 28.961 0 +0
2020-11-12 2020-11-10 28.685 0 +0
2020-11-11 2020-11-09 28.133 0 -18,853
2020-11-04 2020-11-02 26.147 18,853 +18,853 0.00% 492,956
2020-10-19 2020-10-15 27.582 0 -53,659
2020-10-16 2020-10-14 28.409 53,659 +53,659 0.00% 1,524,401
2020-09-28 2020-09-24 27.168 0 -63,531
2020-09-25 2020-09-23 27.223 63,531 +63,531 0.00% 1,729,507
2020-09-14 2020-09-10 28.439 0 -5,801
2020-09-11 2020-09-09 28.230 5,801 -671 0.00% 163,762
2020-09-08 2020-09-04 29.134 6,472 -35,955 0.00% 188,555
2020-09-07 2020-09-03 29.968 42,427 -7,190 0.00% 1,271,465
2020-09-04 2020-09-02 30.316 49,617 +719 0.00% 1,504,187
2020-09-03 2020-09-01 30.594 48,898 -8,629 0.00% 1,495,990
2020-09-02 2020-08-31 30.385 57,527 +21,572 0.00% 1,747,986
2020-09-01 2020-08-28 30.733 35,955 +30,202 0.00% 1,105,010
2020-08-31 2020-08-27 30.177 5,753 -8,629 0.00% 173,608
2020-08-26 2020-08-24 30.246 14,382 +14,382 0.00% 435,004
2020-08-11 2020-08-07 26.867 0 -1,438
2020-08-05 2020-08-03 25.727 1,438 -16,539 0.00% 36,995
2020-08-04 2020-07-31 26.450 17,977 -1,439 0.00% 475,491
2020-08-03 2020-07-30 26.784 19,416 +5,034 0.00% 520,033
2020-07-31 2020-07-29 26.672 14,382 +7,191 0.00% 383,604
2020-07-30 2020-07-28 26.061 7,191 -1,438 0.00% 187,402
2020-07-29 2020-07-27 26.200 8,629 +4,314 0.00% 226,077
2020-07-28 2020-07-24 26.450 4,315 -3,435 0.00% 114,132
2020-07-27 2020-07-23 26.450 7,750 +3,435 0.00% 204,987
2020-07-16 2020-07-14 28.439 4,315 -44,583 0.00% 122,713
2020-07-14 2020-07-10 28.786 48,898 -10,068 0.00% 1,407,590
2020-07-13 2020-07-09 30.038 58,966 +10,068 0.00% 1,771,211
2020-07-06 2020-07-02 26.867 48,898 +2,157 0.00% 1,313,751
2020-07-03 2020-06-30 25.532 46,741 +10,786 0.00% 1,193,398
2020-07-02 2020-06-29 25.365 35,955 +17,259 0.00% 912,009
2020-06-30 2020-06-26 25.421 18,696 +10,067 0.00% 475,269
2020-06-29 2020-06-24 25.449 8,629 +2,157 0.00% 219,597
2020-06-18 2020-06-16 24.753 6,472 -121,527 0.00% 160,204
2020-06-16 2020-06-12 24.225 127,999 -539,320 0.00% 3,100,770
2020-06-12 2020-06-10 24.086 667,319 -29,482 0.02% 16,072,971
2020-06-11 2020-06-09 23.919 696,801 +29,482 0.02% 16,666,791
2020-06-09 2020-06-05 24.308 667,319 +539,320 0.02% 16,221,451
2020-06-08 2020-06-04 23.724 127,999 -122,965 0.00% 3,036,690
2020-06-05 2020-06-03 23.752 250,964 -99,234 0.01% 5,960,931
2020-06-04 2020-06-02 23.669 350,198 +193,436 0.01% 8,288,730
2020-06-03 2020-06-01 23.391 156,762 +116,493 0.00% 3,666,752
2020-06-01 2020-05-28 22.918 40,269 -7,910 0.00% 922,875
2020-05-29 2020-05-27 22.946 48,179 +4,314 0.00% 1,105,494
2020-05-27 2020-05-25 22.056 43,865 +38,831 0.00% 967,467
2020-05-20 2020-05-18 23.279 5,034 -255,997 0.00% 117,188
2020-05-19 2020-05-15 23.168 261,031 +255,997 0.01% 6,047,584
2020-05-14 2020-05-12 23.168 5,034 -38,112 0.00% 116,628
2020-05-13 2020-05-11 23.641 43,146 +38,112 0.00% 1,020,010
2020-05-08 2020-05-06 22.222 5,034 -344,445 0.00% 111,868
2020-05-05 2020-04-29 23.991 349,479 +12,791 0.01% 8,384,178
2020-05-04 2020-04-28 23.760 336,688 +142,018 0.01% 7,999,555
2020-04-27 2020-04-23 24.135 194,670 -55,421 0.01% 4,698,332
2020-04-24 2020-04-22 23.702 250,091 +55,421 0.01% 5,927,610
2020-04-09 2020-04-07 23.933 194,670 -54,036 0.01% 4,658,992
2020-04-08 2020-04-06 23.067 248,706 +54,036 0.01% 5,736,822
2020-04-03 2020-04-01 22.634 194,670 -32,560 0.01% 4,406,091
2020-04-02 2020-03-31 22.720 227,230 +1,386 0.01% 5,162,722
2020-04-01 2020-03-30 21.363 225,844 +197,316 0.01% 4,824,793
2020-03-31 2020-03-27 21.537 28,528 +124 0.00% 614,396
2020-03-25 2020-03-23 19.949 28,404 -9,699 0.00% 566,625
2020-03-24 2020-03-20 21.306 38,103 -11,777 0.00% 811,809
2020-03-23 2020-03-19 20.728 49,880 +45,031 0.00% 1,033,926
2020-03-20 2020-03-18 21.825 4,849 -2,079 0.00% 105,831
2020-03-19 2020-03-17 23.038 6,928 -9,006 0.00% 159,606
2020-03-18 2020-03-16 23.124 15,934 -197,440 0.00% 368,465
2020-03-17 2020-03-13 23.817 213,374 +178,338 0.01% 5,081,990
2020-03-13 2020-03-11 24.626 35,036 -1,386 0.00% 862,784
2020-03-12 2020-03-10 24.568 36,422 +1,386 0.00% 894,812
2020-03-10 2020-03-06 24.885 35,036 -8,314 0.00% 871,887
2020-03-09 2020-03-05 25.203 43,350 +24,247 0.00% 1,092,551
2020-02-13 2020-02-11 25.116 19,103 -34,638 0.00% 479,799
2020-02-10 2020-02-06 24.914 53,741 +29,789 0.00% 1,338,921
2020-02-07 2020-02-05 23.760 23,952 -29,789 0.00% 569,089
2020-02-06 2020-02-04 23.702 53,741 +34,638 0.00% 1,273,759
2020-01-29 2020-01-22 26.213 19,103 -29,789 0.00% 500,756
2020-01-23 2020-01-21 26.329 48,892 +29,789 0.00% 1,287,274
2019-12-27 2019-12-20 24.452 19,103 -4,156 0.00% 467,115
2019-12-23 2019-12-19 23.991 23,259 +4,156 0.00% 557,995
2019-12-11 2019-12-09 23.673 19,103 +19,103 0.00% 452,224
2019-11-29 2019-11-27 23.702 0 -163,495
2019-11-28 2019-11-26 23.529 163,495 +163,495 0.01% 3,846,807
2019-11-11 2019-11-07 25.088 0 -78,976
2019-10-30 2019-10-28 24.972 78,976 -398 0.00% 1,972,194
2019-10-23 2019-10-21 24.914 79,374 +65,814 0.00% 1,977,550
2019-10-22 2019-10-18 24.943 13,560 -65,814 0.00% 338,230
2019-10-21 2019-10-17 25.203 79,374 +49,187 0.00% 2,000,465
2019-10-09 2019-10-04 25.492 30,187 -16,627 0.00% 769,518
2019-10-08 2019-10-03 25.780 46,814 +16,627 0.00% 1,206,884
2019-09-24 2019-09-20 25.549 30,187 -87,289 0.00% 771,261
2019-09-23 2019-09-19 25.549 117,476 +87,289 0.00% 3,001,448
2019-09-11 2019-09-09 26.375 30,187 +6,235 0.00% 796,169
2019-09-10 2019-09-06 26.637 23,952 +225 0.00% 638,006
2019-09-09 2019-09-05 26.870 23,727 +23,333 0.00% 637,544
2019-08-30 2019-08-28 25.763 394 -319 0.00% 10,150
2019-08-29 2019-08-27 25.442 713 +319 0.00% 18,140
2019-08-15 2019-08-13 25.850 394 -617,641 0.00% 10,185
2019-08-08 2019-08-06 26.345 618,035 +560,389 0.02% 16,282,390
2019-08-02 2019-07-31 26.987 57,646 -434,408 0.00% 1,555,668
2019-08-01 2019-07-30 27.161 492,054 +433,721 0.02% 13,364,888
2019-07-31 2019-07-29 26.899 58,333 +687 0.00% 1,569,107
2019-07-25 2019-07-23 28.094 57,646 -28,824 0.00% 1,619,507
2019-07-17 2019-07-15 27.977 86,470 +28,824 0.00% 2,419,209
2019-07-15 2019-07-11 27.803 57,646 -10,981 0.00% 1,602,707
2019-07-10 2019-07-08 27.453 68,627 -507,151 0.00% 1,884,007
2019-07-09 2019-07-05 27.977 575,778 +507,151 0.02% 16,108,791
2019-06-28 2019-06-26 26.899 68,627 -76,175 0.00% 1,846,007
2019-06-27 2019-06-25 27.103 144,802 +76,175 0.00% 3,924,589
2019-06-06 2019-06-04 24.189 68,627 -231,272 0.00% 1,660,006
2019-06-04 2019-05-31 24.043 299,899 -76,862 0.01% 7,210,504
2019-06-03 2019-05-30 24.509 376,761 -686 0.01% 9,234,185
2019-05-31 2019-05-29 24.917 377,447 -119,411 0.01% 9,404,999
2019-05-30 2019-05-28 25.325 496,858 +308,821 0.02% 12,583,131
2019-05-28 2019-05-24 25.733 188,037 -131,764 0.01% 4,838,833
2019-05-27 2019-05-23 25.559 319,801 +308,821 0.01% 8,173,650
2019-05-17 2019-05-15 25.092 10,980 -267,645 0.00% 275,513
2019-05-16 2019-05-14 24.888 278,625 +267,645 0.01% 6,934,491
2019-05-03 2019-04-30 27.750 10,980 +348 0.00% 304,700
2019-04-10 2019-04-08 29.255 10,632 -23,922 0.00% 311,043
2019-04-09 2019-04-04 29.466 34,554 +23,922 0.00% 1,018,171
2019-04-02 2019-03-29 28.834 10,632 -122,931 0.00% 306,563
2019-04-01 2019-03-28 28.804 133,563 +122,931 0.00% 3,847,137
2019-02-25 2019-02-21 28.443 10,632 -45,850 0.00% 302,403
2019-02-22 2019-02-20 28.503 56,482 +45,850 0.00% 1,609,903
2018-12-07 2018-12-05 23.446 10,632 -192,703 0.00% 249,283
2018-12-06 2018-12-04 23.838 203,335 +192,703 0.01% 4,847,043
2018-10-02 2018-09-27 22.965 10,632 -17,941 0.00% 244,163
2018-09-28 2018-09-26 22.935 28,573 +17,941 0.00% 655,315
2018-09-26 2018-09-21 22.995 10,632 -39,869 0.00% 244,483
2018-09-24 2018-09-20 22.784 50,501 +39,869 0.00% 1,150,629
2018-09-12 2018-09-10 22.273 10,632 -266 0.00% 236,802
2018-09-11 2018-09-07 22.862 10,898 +266 0.00% 249,155
2018-09-10 2018-09-06 22.984 10,632 +120 0.00% 244,368
2018-09-05 2018-09-03 23.745 10,512 -71,478 0.00% 249,611
2018-09-04 2018-08-31 23.593 81,990 +525 0.00% 1,934,397
2018-08-23 2018-08-21 23.745 81,465 -47,959 0.00% 1,934,411
2018-08-10 2018-08-08 24.963 129,424 -4,598 0.00% 3,230,812
2018-08-09 2018-08-07 24.689 134,022 +4,598 0.00% 3,308,872
2018-08-08 2018-08-06 24.171 129,424 +52,558 0.00% 3,128,372
2018-08-07 2018-08-03 24.476 76,866 -49,930 0.00% 1,881,366
2018-08-06 2018-08-02 24.415 126,796 +49,930 0.00% 3,095,729
2018-08-01 2018-07-30 25.237 76,866 -3,285 0.00% 1,939,867
2018-07-25 2018-07-23 24.080 80,151 +657 0.00% 1,930,050
2018-07-20 2018-07-18 23.715 79,494 +17,082 0.00% 1,885,189
2018-07-19 2018-07-17 24.232 62,412 +51,900 0.00% 1,512,391
2018-07-09 2018-07-05 23.715 10,512 -251 0.00% 249,291
2018-06-28 2018-06-26 24.811 10,763 -30,877 0.00% 267,039
2018-06-27 2018-06-25 25.176 41,640 +30,877 0.00% 1,048,333
2018-06-06 2018-06-04 27.733 10,763 -31,534 0.00% 298,493
2018-06-05 2018-06-01 27.307 42,297 +9,854 0.00% 1,155,008
2018-06-04 2018-05-31 27.094 32,443 +21,680 0.00% 879,011
2018-05-25 2018-05-23 27.490 10,763 -7,226 0.00% 295,872
2018-05-24 2018-05-21 28.312 17,989 +7,226 0.00% 509,299
2018-05-18 2018-05-16 28.890 10,763 -312,061 0.00% 310,944
2018-05-09 2018-05-07 27.703 322,824 +282,498 0.01% 8,943,145
2018-05-08 2018-05-04 27.642 40,326 +27,593 0.00% 1,114,690
2018-04-30 2018-04-26 28.910 12,733 +397 0.00% 368,108
2018-04-20 2018-04-18 28.627 12,336 -10,820 0.00% 353,142
2018-04-19 2018-04-17 28.438 23,156 +10,820 0.00% 658,519
2018-04-17 2018-04-13 28.973 12,336 +1,909 0.00% 357,406
2018-03-16 2018-03-14 29.664 10,427 -127,292 0.00% 309,305
2018-03-08 2018-03-06 29.255 137,719 -28,641 0.00% 4,029,024
2018-03-07 2018-03-05 29.067 166,360 +28,641 0.01% 4,835,561
2018-02-27 2018-02-23 29.570 137,719 -22,913 0.00% 4,072,300
2018-02-26 2018-02-22 29.035 160,632 +22,913 0.01% 4,664,019
2018-02-06 2018-02-02 32.288 137,719 +127,292 0.00% 4,446,640
2018-01-24 2018-01-22 32.131 10,427 -19,730 0.00% 335,026
2018-01-23 2018-01-19 32.366 30,157 +19,730 0.00% 976,071
2018-01-17 2018-01-15 31.816 10,427 -4,455 0.00% 331,750
2018-01-15 2018-01-11 32.209 14,882 +4,455 0.00% 479,338
2018-01-10 2018-01-08 31.816 10,427 -5,091 0.00% 331,750
2018-01-04 2018-01-02 29.884 15,518 -182,665 0.00% 463,738
2018-01-03 2017-12-29 30.010 198,183 +136,839 0.01% 5,947,385
2017-12-14 2017-12-12 28.658 61,344 -38,187 0.00% 1,758,017
2017-12-13 2017-12-11 28.847 99,531 +8,274 0.00% 2,871,159
2017-12-12 2017-12-08 28.721 91,257 +29,913 0.00% 2,621,010
2017-12-01 2017-11-29 28.815 61,344 -125,383 0.00% 1,767,656
2017-11-29 2017-11-27 28.030 186,727 -21,003 0.01% 5,233,934
2017-11-24 2017-11-22 27.904 207,730 +33,096 0.01% 5,796,535
2017-11-22 2017-11-20 27.904 174,634 -32,460 0.01% 4,873,018
2017-11-20 2017-11-16 27.527 207,094 +57,282 0.01% 5,700,696
2017-11-17 2017-11-15 27.527 149,812 -433,432 0.01% 4,123,889
2017-11-16 2017-11-14 27.621 583,244 +433,432 0.02% 16,109,995
2017-11-15 2017-11-13 27.276 149,812 +36,278 0.01% 4,086,228
2017-11-14 2017-11-10 27.653 113,534 +63,647 0.00% 3,139,532
2017-11-08 2017-11-06 27.904 49,887 +30,550 0.00% 1,392,056
2017-11-07 2017-11-03 28.250 19,337 -64,919 0.00% 546,267
2017-11-06 2017-11-02 28.250 84,256 -173,119 0.00% 2,380,218
2017-11-01 2017-10-30 28.281 257,375 -228,490 0.01% 7,278,890
2017-10-31 2017-10-27 28.690 485,865 -791,125 0.02% 13,939,354
2017-10-30 2017-10-26 28.847 1,276,990 +637 0.04% 36,837,185
2017-10-27 2017-10-25 28.878 1,276,353 -38,188 0.04% 36,858,917
2017-10-26 2017-10-24 29.067 1,314,541 +222,762 0.05% 38,209,568
2017-10-25 2017-10-23 29.318 1,091,779 +122,838 0.04% 32,009,039
2017-10-24 2017-10-20 29.538 968,941 -330,427 0.03% 28,620,779
2017-10-23 2017-10-19 29.318 1,299,368 +66,829 0.05% 38,095,184
2017-10-20 2017-10-18 29.915 1,232,539 +84,013 0.04% 36,871,761
2017-10-19 2017-10-17 29.915 1,148,526 -192,212 0.04% 34,358,488
2017-10-18 2017-10-16 29.884 1,340,738 +77,649 0.05% 40,066,435
2017-10-17 2017-10-13 29.947 1,263,089 +17,821 0.04% 37,825,364
2017-10-13 2017-10-11 29.727 1,245,268 +114,491 0.04% 37,017,768
2017-10-12 2017-10-10 30.010 1,130,777 +12,729 0.04% 33,934,121
2017-10-11 2017-10-09 29.852 1,118,048 +31,823 0.04% 33,376,463
2017-10-10 2017-10-06 30.072 1,086,225 -604,640 0.04% 32,665,401
2017-10-09 2017-10-04 29.538 1,690,865 +95,469 0.06% 49,945,119
2017-10-06 2017-10-03 29.444 1,595,396 +100,561 0.06% 46,974,736
2017-10-04 2017-09-29 29.130 1,494,835 -1,259,562 0.05% 43,544,093
2017-10-03 2017-09-28 28.313 2,754,397 -255,222 0.10% 77,984,374
2017-09-29 2017-09-27 28.030 3,009,619 -44,488 0.11% 84,359,236
2017-09-28 2017-09-26 27.998 3,054,107 +189,029 0.11% 85,510,257
2017-09-27 2017-09-25 28.093 2,865,078 -573,454 0.10% 80,487,832
2017-09-26 2017-09-22 28.533 3,438,532 +357,629 0.12% 98,110,430
2017-09-25 2017-09-21 28.910 3,080,903 +607,823 0.11% 89,068,085
2017-09-22 2017-09-20 29.350 2,473,080 -1,018,342 0.09% 72,584,068
2017-09-21 2017-09-19 29.098 3,491,422 -1,274,837 0.12% 101,594,358
2017-09-20 2017-09-18 28.910 4,766,259 +2,546 0.17% 137,791,278
2017-09-19 2017-09-15 28.627 4,763,713 -277,498 0.17% 136,370,435
2017-09-18 2017-09-14 28.878 5,041,211 -163,571 0.18% 145,581,654
2017-09-15 2017-09-13 28.973 5,204,782 +3,795,234 0.18% 150,795,967
2017-09-11 2017-09-07 29.993 1,409,548 +12,506 0.05% 42,276,381
2017-09-08 2017-09-06 30.088 1,397,042 +1,314,333 0.05% 42,034,170
2017-09-05 2017-09-01 30.120 82,709 +2,523 0.00% 2,491,169
2017-09-04 2017-08-31 30.183 80,186 +1,262 0.00% 2,420,262
2017-09-01 2017-08-30 29.929 78,924 +1,892 0.00% 2,362,152
2017-08-29 2017-08-25 30.025 77,032 -630 0.00% 2,312,853
2017-08-28 2017-08-24 30.151 77,662 -14,509 0.00% 2,341,617
2017-08-21 2017-08-17 30.722 92,171 +12,616 0.00% 2,831,685
2017-08-17 2017-08-15 30.659 79,555 -1,839,310 0.00% 2,439,050
2017-08-15 2017-08-11 31.356 1,918,865 -931,085 0.07% 60,168,269
2017-08-14 2017-08-10 31.483 2,849,950 -316 0.10% 89,724,964
2017-08-11 2017-08-09 31.784 2,850,266 +2,785,851 0.10% 90,593,403
2017-08-10 2017-08-08 31.515 64,415 -290,176 0.00% 2,030,019
2017-07-26 2017-07-24 31.324 354,591 +290,176 0.01% 11,107,376
2017-07-13 2017-07-11 31.229 64,415 -16,724 0.00% 2,011,639
2017-06-16 2017-06-14 32.339 81,139 +630 0.00% 2,623,956
2017-06-15 2017-06-13 32.815 80,509 +14,509 0.00% 2,641,871
2017-06-13 2017-06-09 33.528 66,000 +31,541 0.00% 2,212,846
2017-06-07 2017-06-05 32.181 34,459 -350,103 0.00% 1,108,908
2017-06-06 2017-06-02 32.735 384,562 +135,625 0.01% 12,588,768
2017-06-01 2017-05-29 31.610 248,937 +82,411 0.01% 7,868,853
2017-05-29 2017-05-25 30.881 166,526 +78,486 0.01% 5,142,423
2017-05-26 2017-05-24 30.754 88,040 +54,940 0.00% 2,707,563
2017-05-25 2017-05-23 30.690 33,100 -866,111 0.00% 1,015,851
2017-05-22 2017-05-18 30.722 899,211 +10,724 0.03% 27,625,630
2017-05-19 2017-05-17 30.944 888,487 +3,785 0.03% 27,493,352
2017-05-17 2017-05-15 30.500 884,702 +8,831 0.03% 26,983,537
2017-05-10 2017-05-08 30.595 875,871 -1,261 0.03% 26,797,499
2017-05-08 2017-05-04 30.944 877,132 +406,883 0.03% 27,141,983
2017-05-05 2017-05-02 31.293 470,249 -405,622 0.02% 14,715,392
2017-05-02 2017-04-27 33.204 875,871 +24,902 0.03% 29,082,242
2017-04-28 2017-04-26 33.285 850,969 +697,078 0.03% 28,324,825
2017-04-05 2017-03-31 32.959 153,891 -6,471 0.01% 5,072,101
2017-04-03 2017-03-30 33.775 160,362 -160,233 0.01% 5,416,205
2017-03-28 2017-03-24 33.775 320,595 +45,353 0.01% 10,828,054
2017-03-27 2017-03-23 33.693 275,242 +166,704 0.01% 9,273,808
2017-03-24 2017-03-22 33.530 108,538 -65,578 0.00% 3,639,293
2017-03-20 2017-03-16 33.041 174,116 -76,255 0.01% 5,752,903
2017-03-17 2017-03-15 32.714 250,371 +76,610 0.01% 8,190,713
2017-03-16 2017-03-14 32.877 173,761 -10,055 0.01% 5,712,822
2017-03-14 2017-03-10 32.502 183,816 -3,677 0.01% 5,974,423
2017-03-07 2017-03-03 31.686 187,493 -2,452 0.01% 5,940,973
2017-03-03 2017-03-01 31.980 189,945 -24,515 0.01% 6,074,454
2017-03-01 2017-02-27 32.143 214,460 +8,580 0.01% 6,893,438
2017-02-28 2017-02-24 32.404 205,880 +1,226 0.01% 6,671,396
2017-02-23 2017-02-21 32.143 204,654 -143,414 0.01% 6,578,241
2017-02-20 2017-02-16 32.143 348,068 +87,876 0.01% 11,188,031
2017-02-17 2017-02-15 32.078 260,192 -55,772 0.01% 8,346,430
2017-02-16 2017-02-14 31.947 315,964 +55,772 0.01% 10,094,240
2017-02-08 2017-02-06 31.686 260,192 +3,064 0.01% 8,244,541
2017-02-03 2017-02-01 31.882 257,128 +3,065 0.01% 8,197,799
2017-02-02 2017-01-27 31.327 254,063 +113,578 0.01% 7,959,137
2017-01-25 2017-01-23 29.957 140,485 +14,709 0.01% 4,208,487
2017-01-23 2017-01-19 29.500 125,776 -197,961 0.00% 3,710,390
2017-01-20 2017-01-18 29.696 323,737 +123,189 0.01% 9,613,622
2017-01-19 2017-01-17 29.010 200,548 +66,804 0.01% 5,817,996
2017-01-17 2017-01-13 29.565 133,744 +36,160 0.00% 3,954,174
2017-01-16 2017-01-12 29.369 97,584 +26,967 0.00% 2,865,989
2017-01-13 2017-01-11 29.043 70,617 +6,742 0.00% 2,050,938
2017-01-12 2017-01-10 28.488 63,875 -126,254 0.00% 1,819,694
2017-01-10 2017-01-06 28.227 190,129 -242,088 0.01% 5,366,829
2017-01-06 2017-01-04 27.607 432,217 +69,059 0.02% 11,932,337
2017-01-05 2017-01-03 27.575 363,158 +148,318 0.01% 10,013,955
2017-01-04 2016-12-30 26.824 214,840 -3,065 0.01% 5,762,889
2017-01-03 2016-12-29 26.139 217,905 -14,218 0.01% 5,695,778
2016-12-30 2016-12-28 26.204 232,123 -1,839 0.01% 6,082,569
2016-12-29 2016-12-23 26.237 233,962 -84,578 0.01% 6,138,393
2016-12-28 2016-12-22 26.563 318,540 +126,254 0.01% 8,461,390
2016-12-23 2016-12-21 26.661 192,286 -3,065 0.01% 5,126,525
2016-12-21 2016-12-19 27.020 195,351 -1,838 0.01% 5,278,363
2016-12-20 2016-12-16 27.509 197,189 -52,708 0.01% 5,424,548
2016-12-19 2016-12-15 27.444 249,897 -25,741 0.01% 6,858,203
2016-12-12 2016-12-08 28.978 275,638 +22,064 0.01% 7,987,399
2016-12-08 2016-12-06 28.195 253,574 +71,707 0.01% 7,149,436
2016-12-07 2016-12-05 27.705 181,867 +1,226 0.01% 5,038,658
2016-12-06 2016-12-02 27.770 180,641 -5,516 0.01% 5,016,481
2016-12-05 2016-12-01 28.293 186,157 +126,866 0.01% 5,266,860
2016-12-02 2016-11-30 28.521 59,291 +19,000 0.00% 1,691,039
2016-11-28 2016-11-24 28.097 40,291 -76,978 0.00% 1,132,047
2016-11-25 2016-11-23 28.456 117,269 +22,186 0.00% 3,336,976
2016-11-24 2016-11-22 28.358 95,083 +21,451 0.00% 2,696,348
2016-11-23 2016-11-21 27.803 73,632 -165,233 0.00% 2,047,196
2016-11-17 2016-11-15 27.248 238,865 +4,290 0.01% 6,508,671
2016-11-16 2016-11-14 26.694 234,575 -18,999 0.01% 6,261,644
2016-11-15 2016-11-11 27.118 253,574 +16,620 0.01% 6,876,367
2016-11-14 2016-11-10 27.444 236,954 +9,806 0.01% 6,502,994
2016-11-11 2016-11-09 26.498 227,148 -354,761 0.01% 6,018,916
2016-11-10 2016-11-08 27.053 581,909 +427,720 0.02% 15,742,109
2016-11-09 2016-11-07 26.661 154,189 -345,666 0.01% 4,110,823
2016-11-08 2016-11-04 27.281 499,855 +10,419 0.02% 13,636,523
2016-11-07 2016-11-03 27.542 489,436 -68,030 0.02% 13,480,055
2016-11-03 2016-11-01 28.129 557,466 +82,127 0.02% 15,681,188
2016-11-02 2016-10-31 27.934 475,339 +22,063 0.02% 13,277,935
2016-10-17 2016-10-13 27.803 453,276 -71,707 0.02% 12,602,469
2016-10-13 2016-10-11 28.032 524,983 +71,707 0.02% 14,716,066
2016-10-12 2016-10-07 28.880 453,276 +29,419 0.02% 13,090,593
2016-10-07 2016-10-05 29.010 423,857 -394,696 0.02% 12,296,300
2016-10-05 2016-10-03 28.815 818,553 +3,677 0.03% 23,586,355
2016-10-04 2016-09-30 28.456 814,876 -7,967 0.03% 23,187,895
2016-10-03 2016-09-29 29.043 822,843 +9,193 0.03% 23,897,931
2016-09-30 2016-09-28 28.684 813,650 +4,290 0.03% 23,338,870
2016-09-29 2016-09-27 29.108 809,360 +245,153 0.03% 23,559,166
2016-09-27 2016-09-23 29.206 564,207 +18,386 0.02% 16,478,392
2016-09-26 2016-09-22 29.533 545,821 +80,288 0.02% 16,119,521
2016-09-21 2016-09-19 29.826 465,533 +29,418 0.02% 13,885,131
2016-09-20 2016-09-15 28.847 436,115 +216,029 0.02% 12,580,752
2016-09-19 2016-09-14 28.913 220,086 +89,480 0.01% 6,363,257
2016-09-15 2016-09-13 28.880 130,606 +22,064 0.00% 3,771,896
2016-09-14 2016-09-12 29.533 108,542 -463,951 0.00% 3,205,529
2016-09-12 2016-09-08 31.082 572,493 +410,018 0.02% 17,794,191
2016-09-07 2016-09-05 29.930 162,475 +41,955 0.01% 4,862,801
2016-09-06 2016-09-02 29.370 120,520 -3,645 0.00% 3,539,648
2016-08-11 2016-08-09 28.382 124,165 +6,075 0.00% 3,524,054
2016-08-10 2016-08-08 28.316 118,090 +55,275 0.00% 3,343,857
2016-08-04 2016-08-01 28.053 62,815 -225,605 0.00% 1,762,134
2016-08-03 2016-07-29 27.658 288,420 +11,542 0.01% 7,977,021
2016-07-29 2016-07-27 27.526 276,878 +18,830 0.01% 7,621,331
2016-07-28 2016-07-26 27.263 258,048 +25,512 0.01% 7,035,045
2016-07-27 2016-07-25 27.394 232,536 +7,896 0.01% 6,370,149
2016-07-26 2016-07-22 27.328 224,640 +23,690 0.01% 6,139,051
2016-07-22 2016-07-20 27.328 200,950 +54,061 0.01% 5,491,641
2016-07-18 2016-07-14 26.835 146,889 +9,719 0.01% 3,941,694
2016-07-13 2016-07-11 26.077 137,170 -109,465 0.01% 3,577,012
2016-07-12 2016-07-08 25.517 246,635 +49,954 0.01% 6,293,504
2016-07-08 2016-07-06 25.089 196,681 -5,467 0.01% 4,934,617
2016-07-07 2016-07-05 25.781 202,148 +114,500 0.01% 5,211,554
2016-07-06 2016-07-04 26.703 87,648 +43,735 0.00% 2,340,448
2016-07-05 2016-06-30 25.715 43,913 +15,185 0.00% 1,129,224
2016-06-29 2016-06-27 24.628 28,728 -96,641 0.00% 707,527
2016-06-28 2016-06-24 24.826 125,369 -9,719 0.00% 3,112,416
2016-06-27 2016-06-23 25.089 135,088 +85,040 0.00% 3,389,283
2016-06-21 2016-06-17 24.200 50,048 -199,540 0.00% 1,211,184
2016-06-20 2016-06-16 23.772 249,588 -1,215 0.01% 5,933,309
2016-06-16 2016-06-14 24.266 250,803 +4,252 0.01% 6,086,061
2016-06-15 2016-06-13 24.332 246,551 +15,793 0.01% 5,999,116
2016-06-14 2016-06-10 24.892 230,758 +17,008 0.01% 5,744,003
2016-06-13 2016-06-08 25.419 213,750 +33,409 0.01% 5,433,248
2016-06-10 2016-06-07 25.419 180,341 +68,031 0.01% 4,584,034
2016-06-07 2016-06-03 24.793 112,310 +43,128 0.00% 2,784,514
2016-06-06 2016-06-02 24.365 69,182 +14,578 0.00% 1,685,625
2016-06-02 2016-05-31 24.431 54,604 +20,045 0.00% 1,334,026
2016-05-27 2016-05-25 23.904 34,559 +6,682 0.00% 826,102
2016-05-17 2016-05-13 22.883 27,877 -73,499 0.00% 637,921
2016-05-16 2016-05-12 23.081 101,376 -24,297 0.00% 2,339,857
2016-05-13 2016-05-11 23.377 125,673 -4,252 0.00% 2,937,896
2016-05-11 2016-05-09 23.739 129,925 -3,037 0.00% 3,084,353
2016-05-10 2016-05-06 23.707 132,962 -108,122 0.00% 3,152,072
2016-05-09 2016-05-05 24.069 241,084 -31,586 0.01% 5,802,589
2016-05-06 2016-05-04 24.497 272,670 -36,446 0.01% 6,679,537
2016-05-05 2016-05-03 24.365 309,116 -14,578 0.01% 7,531,635
2016-05-03 2016-04-28 26.955 323,694 +19,144 0.01% 8,725,325
2016-04-28 2016-04-26 27.434 304,550 -75,422 0.01% 8,355,140
2016-04-27 2016-04-25 27.503 379,972 +79,515 0.01% 10,450,291
2016-04-22 2016-04-20 27.400 300,457 +4,677 0.01% 8,232,573
2016-04-21 2016-04-19 27.298 295,780 +21,048 0.01% 8,074,069
2016-04-20 2016-04-18 26.955 274,732 -43,850 0.01% 7,405,531
2016-04-19 2016-04-15 26.955 318,582 +46,189 0.01% 8,587,529
2016-04-18 2016-04-14 26.921 272,393 +132,135 0.01% 7,333,165
2016-04-15 2016-04-13 26.374 140,258 +111,087 0.01% 3,699,157
2016-04-08 2016-04-06 24.253 29,171 -9,355 0.00% 707,487
2016-04-07 2016-04-05 24.356 38,526 +3,508 0.00% 938,328
2016-04-05 2016-03-31 25.348 35,018 +4,677 0.00% 887,627
2016-03-24 2016-03-22 25.211 30,341 -10,524 0.00% 764,924
2016-03-23 2016-03-21 25.416 40,865 +10,524 0.00% 1,038,631
2016-03-22 2016-03-18 25.382 30,341 -122,359 0.00% 770,113
2016-03-21 2016-03-17 25.724 152,700 +22,932 0.01% 3,928,056
2016-03-18 2016-03-16 25.279 129,768 +57,882 0.00% 3,280,445
2016-03-17 2016-03-15 25.006 71,886 +2,339 0.00% 1,797,556
2016-03-15 2016-03-11 24.698 69,547 +1,754 0.00% 1,717,657
2016-03-07 2016-03-03 24.869 67,793 +33,910 0.00% 1,685,932
2016-03-04 2016-03-02 24.527 33,883 -23,386 0.00% 831,040
2016-03-03 2016-03-01 23.501 57,269 +6,336 0.00% 1,345,851
2016-03-02 2016-02-29 23.329 50,933 -71,914 0.00% 1,188,241
2016-03-01 2016-02-26 23.124 122,847 +5,515 0.00% 2,840,743
2016-02-29 2016-02-25 22.782 117,332 +73,415 0.00% 2,673,077
2016-02-24 2016-02-22 23.979 43,917 +9,355 0.00% 1,053,104
2016-02-16 2016-02-12 22.782 34,562 -73,084 0.00% 787,397
2016-02-15 2016-02-11 22.851 107,646 -18,709 0.00% 2,459,774
2016-02-05 2016-02-03 22.919 126,355 -28,064 0.00% 2,895,930
2016-02-04 2016-02-02 23.569 154,419 +98,224 0.01% 3,639,492
2016-02-03 2016-02-01 23.637 56,195 -11,108 0.00% 1,328,301
2016-02-02 2016-01-29 24.390 67,303 +35,080 0.00% 1,641,514
2016-01-27 2016-01-25 25.108 32,223 -2,924 0.00% 809,064
2016-01-26 2016-01-22 25.040 35,147 -48,943 0.00% 880,076
2016-01-25 2016-01-21 24.595 84,090 +38,251 0.00% 2,068,207
2016-01-22 2016-01-20 25.690 45,839 -69,407 0.00% 1,177,595
2016-01-21 2016-01-19 26.545 115,246 +35,080 0.00% 3,059,203
2016-01-19 2016-01-15 26.579 80,166 -86,835 0.00% 2,130,748
2016-01-18 2016-01-14 26.819 167,001 +81,573 0.01% 4,478,740
2016-01-15 2016-01-13 26.955 85,428 -48,944 0.00% 2,302,752
2016-01-14 2016-01-12 26.990 134,372 +48,944 0.01% 3,626,658
2016-01-12 2016-01-08 27.742 85,428 +3,508 0.00% 2,369,965
2016-01-11 2016-01-07 28.392 81,920 -14,617 0.00% 2,325,888
2016-01-08 2016-01-06 29.111 96,537 -5,847 0.00% 2,810,245
2016-01-07 2016-01-05 29.795 102,384 +36,835 0.00% 3,050,500
2016-01-06 2016-01-04 29.589 65,549 -105,825 0.00% 1,939,559
2016-01-05 2015-12-31 30.171 171,374 +144,997 0.01% 5,170,521
2015-12-17 2015-12-15 29.726 26,377 -81,425 0.00% 784,090
2015-12-16 2015-12-14 30.274 107,802 -76,182 0.00% 3,263,554
2015-12-15 2015-12-11 30.547 183,984 -7,601 0.01% 5,620,207
2015-12-14 2015-12-10 30.684 191,585 +81,016 0.01% 5,878,611
2015-12-11 2015-12-09 30.821 110,569 -9,939 0.00% 3,407,838
2015-12-10 2015-12-08 31.060 120,508 -98,518 0.00% 3,743,023
2015-12-09 2015-12-07 31.847 219,026 +46,880 0.01% 6,975,352
2015-12-07 2015-12-03 31.368 172,146 -11,693 0.01% 5,399,916
2015-12-04 2015-12-02 31.608 183,839 +97,054 0.01% 5,810,726
2015-12-03 2015-12-01 31.505 86,785 +3,696 0.00% 2,734,167
2015-12-02 2015-11-30 31.060 83,089 +26,310 0.00% 2,580,775
2015-11-30 2015-11-26 32.292 56,779 +48,527 0.00% 1,833,498
2015-11-24 2015-11-20 33.113 8,252 +8,185 0.00% 273,247
2015-11-20 2015-11-18 32.121 67 -116,933 0.00% 2,152
2015-11-19 2015-11-17 31.950 117,000 +116,933 0.00% 3,738,122
2015-11-18 2015-11-16 31.608 67 -80,099 0.00% 2,118
2015-11-17 2015-11-13 31.847 80,166 +31,572 0.00% 2,553,058
2015-11-13 2015-11-11 31.437 48,594 -17,540 0.00% 1,527,633
2015-11-12 2015-11-10 31.437 66,134 -59,636 0.00% 2,079,031
2015-11-11 2015-11-09 31.881 125,770 +71,329 0.00% 4,009,717
2015-11-10 2015-11-06 32.292 54,441 -7,016 0.00% 1,758,000
2015-11-06 2015-11-04 32.702 61,457 +52,620 0.00% 2,009,787
2015-11-02 2015-10-29 33.079 8,837 +8,186 0.00% 292,316
2015-10-29 2015-10-27 33.523 651 -68,406 0.00% 21,824
2015-10-22 2015-10-19 33.318 69,057 -21,049 0.00% 2,300,845
2015-10-20 2015-10-16 33.318 90,106 +21,049 0.00% 3,002,157
2015-10-19 2015-10-15 33.147 69,057 -4,678 0.00% 2,289,034
2015-10-16 2015-10-14 32.702 73,735 -5,846 0.00% 2,411,306
2015-10-15 2015-10-13 32.189 79,581 +37,418 0.00% 2,561,650
2015-10-13 2015-10-09 30.992 42,163 -894,542 0.00% 1,306,714
2015-10-12 2015-10-08 30.958 936,705 +902,728 0.04% 28,998,276
2015-10-09 2015-10-07 30.889 33,977 +26,894 0.00% 1,049,527
2015-10-08 2015-10-06 30.787 7,083 -6,431 0.00% 218,062
2015-10-07 2015-10-05 30.855 13,514 +13,447 0.00% 416,976
2015-10-02 2015-09-29 29.316 67 -98,809 0.00% 1,964
2015-09-30 2015-09-25 30.034 98,876 +68,991 0.00% 2,969,656
2015-09-29 2015-09-24 29.795 29,885 +11,694 0.00% 890,414
2015-09-11 2015-09-09 31.498 18,191 +173 0.00% 572,981
2015-09-01 2015-08-28 30.566 18,018 +3,475 0.00% 550,729
2015-08-28 2015-08-26 30.255 14,543 -115,817 0.00% 439,994
2015-08-27 2015-08-25 30.117 130,360 +74,123 0.01% 3,925,991
2015-08-25 2015-08-21 31.602 56,237 -11,003 0.00% 1,777,181
2015-08-24 2015-08-20 32.465 67,240 +67,174 0.00% 2,182,951
2015-08-21 2015-08-19 32.741 66 -280,277 0.00% 2,161
2015-08-20 2015-08-18 33.605 280,343 +280,277 0.01% 9,420,870
2015-08-14 2015-08-12 34.537 66 -5,212 0.00% 2,279
2015-08-13 2015-08-11 35.487 5,278 +5,212 0.00% 187,301
2015-08-05 2015-08-03 37.387 66 -579 0.00% 2,468
2015-07-29 2015-07-27 37.818 645 -84,546 0.00% 24,393
2015-07-28 2015-07-24 38.941 85,191 +84,546 0.00% 3,317,407
2015-07-23 2015-07-21 38.941 645 -11,582 0.00% 25,117
2015-07-22 2015-07-20 38.854 12,227 +8,107 0.00% 475,074
2015-07-21 2015-07-17 39.286 4,120 +2,896 0.00% 161,859
2015-07-20 2015-07-16 38.682 1,224 -3,475 0.00% 47,347
2015-07-16 2015-07-14 38.250 4,699 +4,054 0.00% 179,737
2015-07-15 2015-07-13 39.200 645 -61,383 0.00% 25,284
2015-07-14 2015-07-10 37.473 62,028 +55,013 0.00% 2,324,374
2015-07-13 2015-07-09 37.214 7,015 -11,003 0.00% 261,056
2015-07-10 2015-07-08 35.487 18,018 -17,951 0.00% 639,406
2015-07-06 2015-07-02 40.409 35,969 -5,791 0.00% 1,453,459
2015-06-25 2015-06-23 41.013 41,760 -2,895 0.00% 1,712,705
2015-06-22 2015-06-18 40.840 44,655 -4,054 0.00% 1,823,726
2015-06-19 2015-06-17 41.099 48,709 -7,528 0.00% 2,001,910
2015-06-16 2015-06-12 41.704 56,237 +28,954 0.00% 2,345,296
2015-06-08 2015-06-04 41.790 27,283 -10,423 0.00% 1,140,160
2015-06-05 2015-06-03 42.481 37,706 +10,423 0.00% 1,601,784
2015-06-04 2015-06-02 42.395 27,283 -1,737 0.00% 1,156,650
2015-05-29 2015-05-27 44.898 29,020 +9,844 0.00% 1,302,954
2015-05-28 2015-05-26 45.417 19,176 +2,317 0.00% 870,908
2015-05-27 2015-05-22 44.467 16,859 +8,686 0.00% 749,665
2015-05-26 2015-05-21 44.208 8,173 -579 0.00% 361,310
2015-05-21 2015-05-19 43.603 8,752 -18,531 0.00% 381,617
2015-05-19 2015-05-15 43.344 27,283 +12,740 0.00% 1,182,563
2015-05-18 2015-05-14 42.567 14,543 -4,054 0.00% 619,055
2015-05-15 2015-05-13 42.222 18,597 -2,895 0.00% 785,200
2015-05-14 2015-05-12 42.654 21,492 -1,158 0.00% 916,711
2015-05-13 2015-05-11 42.826 22,650 +579 0.00% 970,015
2015-05-11 2015-05-07 43.258 22,071 -857,044 0.00% 954,747
2015-05-04 2015-04-29 46.284 879,115 -4,016 0.03% 40,689,101
2015-04-30 2015-04-28 42.928 883,131 +803,251 0.03% 37,910,762
2015-04-29 2015-04-27 42.928 79,880 +73,589 0.00% 3,429,063
2015-04-28 2015-04-24 42.133 6,291 -13,020 0.00% 265,057
2015-04-27 2015-04-23 41.868 19,311 +15,284 0.00% 808,508
2015-04-24 2015-04-22 41.603 4,027 -2,264 0.00% 167,534
2015-04-23 2015-04-21 41.514 6,291 +3,396 0.00% 261,167
2015-04-15 2015-04-13 42.663 2,895 -15,284 0.00% 123,508
2015-04-13 2015-04-09 41.338 18,179 -63,399 0.00% 751,479
2015-04-10 2015-04-08 40.189 81,578 +55,474 0.00% 3,278,578
2015-04-02 2015-03-31 38.511 26,104 -5,094 0.00% 1,005,298
2015-04-01 2015-03-30 37.893 31,198 +1,132 0.00% 1,182,184
2015-03-31 2015-03-27 37.805 30,066 +16,416 0.00% 1,136,634
2015-03-25 2015-03-23 37.805 13,650 -9,623 0.00% 516,033
2015-03-24 2015-03-20 37.363 23,273 +16,982 0.00% 869,549
2015-03-23 2015-03-19 37.805 6,291 -3,397 0.00% 237,829
2015-03-20 2015-03-18 38.158 9,688 +566 0.00% 369,674
2015-03-19 2015-03-17 38.070 9,122 +5,095 0.00% 347,271
2015-03-18 2015-03-16 38.335 4,027 -28,303 0.00% 154,373
2015-03-16 2015-03-12 38.511 32,330 +28,303 0.00% 1,245,069
2015-03-12 2015-03-10 38.600 4,027 -49,814 0.00% 155,440
2015-03-11 2015-03-09 38.600 53,841 +44,719 0.00% 2,078,240
2015-03-10 2015-03-06 38.776 9,122 -22,076 0.00% 353,717
2015-03-09 2015-03-05 38.865 31,198 +12,453 0.00% 1,212,497
2015-03-02 2015-02-26 38.865 18,745 -1,019 0.00% 728,516
2015-02-27 2015-02-25 39.041 19,764 +1,019 0.00% 771,611
2015-02-23 2015-02-16 39.660 18,745 -2,264 0.00% 743,418
2015-02-17 2015-02-13 39.748 21,009 +2,264 0.00% 835,063
2015-02-13 2015-02-11 38.865 18,745 +13,020 0.00% 728,516
2015-02-12 2015-02-10 39.395 5,725 +1,132 0.00% 225,534
2015-02-11 2015-02-09 38.865 4,593 -3,963 0.00% 178,505
2015-02-09 2015-02-05 39.483 8,556 +3,963 0.00% 337,815
2015-02-06 2015-02-04 39.925 4,593 -2,264 0.00% 183,373
2015-02-05 2015-02-03 39.748 6,857 -281,336 0.00% 272,551
2015-02-03 2015-01-30 40.366 288,193 +256,995 0.01% 11,633,241
2015-02-02 2015-01-29 40.189 31,198 +5,094 0.00% 1,253,832
2015-01-20 2015-01-16 37.540 26,104 -23,775 0.00% 979,935
2015-01-19 2015-01-15 37.451 49,879 +23,775 0.00% 1,868,034
2015-01-14 2015-01-12 37.451 26,104 -5,660 0.00% 977,629
2015-01-09 2015-01-07 37.451 31,764 -7,359 0.00% 1,189,603
2015-01-08 2015-01-06 37.540 39,123 +39,058 0.00% 1,468,663
2015-01-02 2014-12-29 38.688 65 -71,324 0.00% 2,515
2014-12-30 2014-12-24 37.805 71,389 +62,267 0.00% 2,698,834
2014-12-29 2014-12-22 38.070 9,122 -3,962 0.00% 347,271
2014-12-23 2014-12-19 37.716 13,084 -161,423 0.00% 493,480
2014-12-22 2014-12-18 37.716 174,507 +140,478 0.01% 6,581,757
2014-12-09 2014-12-05 38.953 34,029 -6,226 0.00% 1,325,528
2014-12-04 2014-12-02 40.278 40,255 -1,133 0.00% 1,621,384
2014-12-03 2014-12-01 39.925 41,388 -2,830 0.00% 1,652,395
2014-12-02 2014-11-28 41.161 44,218 +2,264 0.00% 1,820,062
2014-12-01 2014-11-27 41.161 41,954 +1,699 0.00% 1,726,873
2014-11-26 2014-11-24 41.249 40,255 -270 0.00% 1,660,496
2014-11-25 2014-11-21 39.748 40,525 +270 0.00% 1,610,782
2014-11-24 2014-11-20 39.748 40,255 -27,172 0.00% 1,600,050
2014-11-21 2014-11-19 39.836 67,427 +27,172 0.00% 2,686,034
2014-11-20 2014-11-18 40.013 40,255 -2,265 0.00% 1,610,717
2014-11-19 2014-11-17 40.631 42,520 +2,265 0.00% 1,727,636
2014-11-12 2014-11-10 40.454 40,255 +15,283 0.00% 1,628,495
2014-11-11 2014-11-07 40.366 24,972 -222,464 0.00% 1,008,023
2014-11-06 2014-11-04 42.398 247,436 +58,305 0.01% 10,490,719
2014-11-04 2014-10-31 42.751 189,131 +32,266 0.01% 8,085,543
2014-11-03 2014-10-30 41.514 156,865 +127,931 0.01% 6,512,159
2014-10-31 2014-10-29 41.426 28,934 -127,931 0.00% 1,198,623
2014-10-30 2014-10-28 41.249 156,865 +80,947 0.01% 6,470,592
2014-10-28 2014-10-24 40.719 75,918 -1,132 0.00% 3,091,340
2014-10-27 2014-10-23 40.808 77,050 +16,416 0.00% 3,144,240
2014-10-24 2014-10-22 40.719 60,634 +20,379 0.00% 2,468,984
2014-10-20 2014-10-16 40.189 40,255 -4,529 0.00% 1,617,828
2014-10-09 2014-10-07 40.454 44,784 -33,398 0.00% 1,811,713
2014-10-08 2014-10-06 40.278 78,182 -9,057 0.00% 3,149,001
2014-10-07 2014-10-03 39.925 87,239 -80,382 0.00% 3,482,974
2014-10-06 2014-09-30 39.041 167,621 -26,605 0.01% 6,544,128
2014-10-03 2014-09-29 39.836 194,226 +178,878 0.01% 7,737,221
2014-09-26 2014-09-24 41.691 15,348 -134,159 0.00% 639,875
2014-09-22 2014-09-18 42.044 149,507 -31,133 0.01% 6,285,931
2014-09-19 2014-09-17 42.839 180,640 -260,392 0.01% 7,738,500
2014-09-17 2014-09-15 43.281 441,032 -1,132 0.02% 19,088,302
2014-09-16 2014-09-12 43.811 442,164 -1,132 0.02% 19,371,630
2014-09-15 2014-09-11 44.202 443,296 -1,698 0.02% 19,594,426
2014-09-12 2014-09-10 45.091 444,994 +1,920 0.02% 20,065,245
2014-09-08 2014-09-04 46.069 443,074 +1,124 0.02% 20,412,132
2014-09-05 2014-09-03 46.158 441,950 +51,160 0.02% 20,399,656
2014-09-04 2014-09-02 45.358 390,790 +38,791 0.02% 17,725,397
2014-09-03 2014-09-01 44.735 351,999 +60,717 0.01% 15,746,780
2014-09-02 2014-08-29 45.536 291,282 +25,299 0.01% 13,263,739
2014-09-01 2014-08-28 46.158 265,983 +2,249 0.01% 12,277,320
2014-08-29 2014-08-27 45.625 263,734 +10,682 0.01% 12,032,776
2014-08-28 2014-08-26 46.069 253,052 +2,811 0.01% 11,657,942
2014-08-27 2014-08-25 45.714 250,241 +5,060 0.01% 11,439,418
2014-08-26 2014-08-22 45.269 245,181 +64,090 0.01% 11,099,079
2014-08-25 2014-08-21 43.846 181,091 +15,179 0.01% 7,940,103
2014-08-22 2014-08-20 43.846 165,912 -4,497 0.01% 7,274,566
2014-08-21 2014-08-19 42.423 170,409 -7,309 0.01% 7,229,250
2014-08-20 2014-08-18 41.623 177,718 +1,124 0.01% 7,397,068
2014-08-15 2014-08-13 42.067 176,594 -365,427 0.01% 7,428,813
2014-08-12 2014-08-08 41.889 542,021 +1,124 0.02% 22,704,888
2014-08-06 2014-08-04 42.334 540,897 +10,682 0.02% 22,898,334
2014-08-05 2014-08-01 42.334 530,215 -75,896 0.02% 22,446,122
2014-08-04 2014-07-31 42.779 606,111 +39,916 0.02% 25,928,631
2014-08-01 2014-07-30 43.490 566,195 +217,569 0.02% 24,623,923
2014-07-31 2014-07-29 42.067 348,626 +321,014 0.01% 14,665,716
2014-07-29 2014-07-25 42.067 27,612 -6,746 0.00% 1,161,559
2014-07-28 2014-07-24 42.512 34,358 +24,174 0.00% 1,460,623
2014-07-24 2014-07-22 41.978 10,184 -267,605 0.00% 427,507
2014-07-23 2014-07-21 41.534 277,789 -6,746 0.01% 11,537,568
2014-07-22 2014-07-18 41.711 284,535 -3,936 0.01% 11,868,365
2014-07-18 2014-07-16 41.711 288,471 -1,686 0.01% 12,032,541
2014-07-16 2014-07-14 41.978 290,157 -1,125 0.01% 12,180,284
2014-07-15 2014-07-11 41.978 291,282 -25,298 0.01% 12,227,509
2014-07-14 2014-07-10 42.334 316,580 +22,487 0.01% 13,402,098
2014-07-10 2014-07-08 42.868 294,093 -2,811 0.01% 12,607,067
2014-07-09 2014-07-07 43.045 296,904 -1,686 0.01% 12,780,380
2014-07-04 2014-07-02 43.223 298,590 +14,055 0.01% 12,906,066
2014-07-03 2014-06-30 42.512 284,535 +12,930 0.01% 12,096,116
2014-07-02 2014-06-27 42.779 271,605 +95,574 0.01% 11,618,905
2014-06-25 2014-06-23 41.889 176,031 +28,109 0.01% 7,373,818
2014-06-24 2014-06-20 42.067 147,922 +10,120 0.01% 6,222,663
2014-06-23 2014-06-19 42.512 137,802 +8,995 0.01% 5,858,221
2014-06-20 2014-06-18 42.423 128,807 +8,995 0.01% 5,464,371
2014-06-19 2014-06-17 42.245 119,812 +1,125 0.00% 5,061,465
2014-06-17 2014-06-13 41.711 118,687 -297,964 0.00% 4,950,606
2014-06-13 2014-06-11 42.156 416,651 -3,373 0.02% 17,564,392
2014-06-12 2014-06-10 42.690 420,024 -5,622 0.02% 17,930,719
2014-06-11 2014-06-09 42.868 425,646 +309,207 0.02% 18,246,432
2014-06-10 2014-06-06 42.957 116,439 -1,686 0.00% 5,001,819
2014-06-05 2014-06-03 44.291 118,125 -77,583 0.00% 5,231,829
2014-06-04 2014-05-30 43.757 195,708 +117,499 0.01% 8,563,593
2014-06-03 2014-05-29 43.312 78,209 +77,583 0.00% 3,387,412
2014-05-30 2014-05-28 42.512 626 -78,708 0.00% 26,612
2014-05-29 2014-05-27 42.334 79,334 +6,747 0.00% 3,358,526
2014-05-28 2014-05-26 42.245 72,587 +1,124 0.00% 3,066,442
2014-05-26 2014-05-22 41.623 71,463 +1,124 0.00% 2,974,469
2014-05-23 2014-05-21 41.711 70,339 +2,811 0.00% 2,933,941
2014-05-19 2014-05-15 42.156 67,528 -562 0.00% 2,846,719
2014-05-16 2014-05-14 41.978 68,090 -5,622 0.00% 2,858,299
2014-05-15 2014-05-13 41.534 73,712 -3,373 0.00% 3,061,522
2014-05-14 2014-05-12 40.911 77,085 +65,777 0.00% 3,153,625
2014-05-13 2014-05-09 39.666 11,308 -28,672 0.00% 448,542
2014-05-12 2014-05-08 39.755 39,980 -14,055 0.00% 1,589,398
2014-05-09 2014-05-07 39.755 54,035 -74,772 0.00% 2,148,152
2014-05-08 2014-05-05 40.822 128,807 +1,124 0.01% 5,258,169
2014-05-07 2014-05-02 41.267 127,683 -2,811 0.01% 5,269,063
2014-05-02 2014-04-29 41.445 130,494 +109,066 0.01% 5,408,276
2014-04-30 2014-04-28 39.666 21,428 -7,870 0.00% 849,961
2014-04-29 2014-04-25 41.969 29,298 -292,342 0.00% 1,229,618
2014-04-28 2014-04-24 42.699 321,640 +134,703 0.01% 13,733,793
2014-04-24 2014-04-22 43.520 186,937 +1,644 0.01% 8,135,575
2014-04-22 2014-04-16 43.247 185,293 +20,277 0.01% 8,013,310
2014-04-16 2014-04-14 43.703 165,016 -71,243 0.01% 7,211,675
2014-04-15 2014-04-11 43.429 236,259 +35,622 0.01% 10,260,532
2014-04-14 2014-04-10 43.885 200,637 +77,270 0.01% 8,805,027
2014-04-11 2014-04-09 42.973 123,367 +31,785 0.01% 5,301,448
2014-04-10 2014-04-08 42.699 91,582 +548 0.00% 3,910,484
2014-04-09 2014-04-07 42.334 91,034 +2,741 0.00% 3,853,862
2014-04-07 2014-04-03 42.334 88,293 +3,836 0.00% 3,737,824
2014-04-04 2014-04-02 42.882 84,457 -67,955 0.00% 3,621,663
2014-04-03 2014-04-01 41.331 152,412 +38,910 0.01% 6,299,295
2014-03-26 2014-03-24 37.955 113,502 -6,029 0.00% 4,307,958
2014-03-25 2014-03-21 37.225 119,531 -7,124 0.00% 4,449,542
2014-03-24 2014-03-20 36.860 126,655 -33,977 0.01% 4,668,510
2014-03-21 2014-03-19 37.590 160,632 +17,537 0.01% 6,038,150
2014-03-20 2014-03-18 37.407 143,095 -2,192 0.01% 5,352,823
2014-03-12 2014-03-10 37.955 145,287 -4,385 0.01% 5,514,354
2014-03-11 2014-03-07 38.776 149,672 -548 0.01% 5,803,688
2014-03-03 2014-02-27 39.232 150,220 +70,147 0.01% 5,893,466
2014-02-28 2014-02-26 38.685 80,073 -31,237 0.00% 3,097,609
2014-02-27 2014-02-25 38.320 111,310 +31,237 0.00% 4,265,383
2014-02-14 2014-02-12 40.875 80,073 -42,987 0.00% 3,272,945
2014-02-13 2014-02-11 40.236 123,060 +99,192 0.01% 4,951,424
2014-02-12 2014-02-10 39.688 23,868 -72,339 0.00% 947,283
2014-02-11 2014-02-07 40.236 96,207 -107,960 0.00% 3,870,970
2014-02-10 2014-02-06 39.415 204,167 -107,170 0.01% 8,047,183
2014-02-07 2014-02-05 38.776 311,337 +52,062 0.01% 12,072,417
2014-02-06 2014-02-04 39.506 259,275 +89,327 0.01% 10,242,904
2014-02-05 2014-01-30 39.323 169,948 -79,463 0.01% 6,682,945
2014-02-04 2014-01-28 40.783 249,411 +241,676 0.01% 10,171,798
2014-01-29 2014-01-27 41.969 7,735 -14,796 0.00% 324,633
2014-01-28 2014-01-24 42.517 22,531 -82,751 0.00% 957,946
2014-01-27 2014-01-23 42.152 105,282 -9,316 0.00% 4,437,830
2014-01-24 2014-01-22 44.433 114,598 +109,603 0.00% 5,091,908
2014-01-22 2014-01-20 43.977 4,995 -7,672 0.00% 219,663
2014-01-21 2014-01-17 44.889 12,667 -3,836 0.00% 568,609
2014-01-15 2014-01-13 43.703 16,503 -1,096 0.00% 721,229
2014-01-14 2014-01-10 43.338 17,599 -7,124 0.00% 762,704
2014-01-13 2014-01-09 42.517 24,723 +7,124 0.00% 1,051,143
2014-01-10 2014-01-08 42.517 17,599 -2,740 0.00% 748,253
2014-01-08 2014-01-06 42.426 20,339 -29,045 0.00% 862,893
2014-01-07 2014-01-03 42.973 49,384 -75,627 0.00% 2,122,178
2014-01-06 2014-01-02 44.706 125,011 +94,807 0.01% 5,588,804
2013-12-30 2013-12-24 44.615 30,204 -2,740 0.00% 1,347,559
2013-12-27 2013-12-20 43.794 32,944 +1,096 0.00% 1,442,754
2013-12-19 2013-12-17 45.528 31,848 -3,288 0.00% 1,449,964
2013-12-12 2013-12-10 46.622 35,136 -28 0.00% 1,638,128
2013-12-10 2013-12-06 46.440 35,164 -4,384 0.00% 1,633,017
2013-12-05 2013-12-03 47.626 39,548 -312,370 0.00% 1,883,517
2013-12-04 2013-12-02 47.900 351,918 +13,974 0.01% 16,856,809
2013-12-03 2013-11-29 47.535 337,944 +21,373 0.01% 16,064,124
2013-12-02 2013-11-28 47.626 316,571 +25,209 0.01% 15,077,044
2013-11-29 2013-11-27 47.991 291,362 +37,813 0.01% 13,982,771
2013-11-28 2013-11-26 47.626 253,549 +56,446 0.01% 12,075,552
2013-11-26 2013-11-22 48.447 197,103 +2,192 0.01% 9,549,098
2013-11-25 2013-11-21 47.809 194,911 +13,152 0.01% 9,318,419
2013-11-22 2013-11-20 48.082 181,759 +17,537 0.01% 8,739,390
2013-11-21 2013-11-19 48.082 164,222 +8,220 0.01% 7,896,171
2013-11-19 2013-11-15 46.349 156,002 -25,757 0.01% 7,230,502
2013-11-08 2013-11-06 47.170 181,759 +160 0.01% 8,573,557
2013-11-06 2013-11-04 47.535 181,599 +18,085 0.01% 8,632,285
2013-11-04 2013-10-31 46.622 163,514 +6,028 0.01% 7,623,430
2013-10-31 2013-10-29 46.531 157,486 +14,797 0.01% 7,328,021
2013-10-29 2013-10-25 45.436 142,689 +55 0.01% 6,483,275
2013-10-25 2013-10-23 46.622 142,634 +5,480 0.01% 6,649,952
2013-10-24 2013-10-22 46.531 137,154 +6,028 0.01% 6,381,948
2013-10-17 2013-10-15 46.987 131,126 +2,874 0.01% 6,161,275
2013-10-16 2013-10-11 47.352 128,252 +3,836 0.01% 6,073,039
2013-10-03 2013-09-30 48.174 124,416 -4,932 0.01% 5,993,558
2013-10-02 2013-09-27 48.356 129,348 +75,079 0.01% 6,254,753
2013-09-27 2013-09-25 47.444 54,269 +3,288 0.00% 2,574,718
2013-09-26 2013-09-24 47.900 50,981 -427,455 0.00% 2,441,981
2013-09-25 2013-09-23 48.995 478,436 +29,045 0.02% 23,440,815
2013-09-24 2013-09-19 48.174 449,391 +47,130 0.02% 21,648,752
2013-09-23 2013-09-18 47.535 402,261 +47,129 0.02% 19,121,424
2013-09-18 2013-09-16 47.079 355,132 +65,763 0.01% 16,719,146
2013-09-17 2013-09-13 46.622 289,369 +52,610 0.01% 13,491,104
2013-09-16 2013-09-12 46.531 236,759 +2,740 0.01% 11,016,693
2013-09-13 2013-09-11 47.717 234,019 +1,644 0.01% 11,166,765
2013-09-12 2013-09-10 47.170 232,375 +29,045 0.01% 10,961,110
2013-09-11 2013-09-09 47.261 203,330 -439 0.01% 9,609,611
2013-09-10 2013-09-06 46.440 203,769 +26,305 0.01% 9,463,036
2013-09-09 2013-09-05 47.482 177,464 +24,113 0.01% 8,426,378
2013-09-06 2013-09-04 46.656 153,351 +1,009 0.01% 7,154,684
2013-09-04 2013-09-02 45.462 152,342 +5,879 0.01% 6,925,720
2013-08-26 2013-08-22 44.727 146,463 -25,043 0.01% 6,550,840
2013-08-23 2013-08-21 44.911 171,506 +25,043 0.01% 7,702,439
2013-08-22 2013-08-20 46.288 146,463 +4,356 0.01% 6,779,514
2013-08-20 2013-08-16 47.390 142,107 -17,422 0.01% 6,734,499
2013-08-19 2013-08-15 47.850 159,529 +67,508 0.01% 7,633,390
2013-08-16 2013-08-13 48.033 92,021 +21,232 0.00% 4,420,066
2013-08-12 2013-08-08 46.196 70,789 +1,633 0.00% 3,270,197
2013-08-05 2013-08-01 47.023 69,156 +7,077 0.00% 3,251,921
2013-08-02 2013-07-31 46.196 62,079 +25,044 0.00% 2,867,826
2013-08-01 2013-07-30 46.105 37,035 +8,710 0.00% 1,707,482
2013-07-31 2013-07-29 45.462 28,325 +4,900 0.00% 1,287,702
2013-07-30 2013-07-26 45.554 23,425 +218 0.00% 1,067,091
2013-07-29 2013-07-25 45.094 23,207 -26,677 0.00% 1,046,503
2013-07-24 2013-07-22 45.554 49,884 -15,243 0.00% 2,272,391
2013-07-23 2013-07-19 45.278 65,127 -112,150 0.00% 2,948,819
2013-07-22 2013-07-18 45.829 177,277 -29,398 0.01% 8,124,433
2013-07-19 2013-07-17 45.737 206,675 -11,977 0.01% 9,452,733
2013-07-18 2013-07-16 46.013 218,652 -34,843 0.01% 10,060,772
2013-07-17 2013-07-15 47.115 253,495 -20,688 0.01% 11,943,370
2013-07-16 2013-07-12 46.564 274,183 +20,688 0.01% 12,766,992
2013-07-15 2013-07-11 47.941 253,495 +56,619 0.01% 12,152,902
2013-07-12 2013-07-10 47.298 196,876 +2,178 0.01% 9,311,939
2013-07-10 2013-07-08 46.839 194,698 -52,808 0.01% 9,119,516
2013-07-09 2013-07-05 48.676 247,506 -163,325 0.01% 12,047,632
2013-07-08 2013-07-04 46.747 410,831 +1,634 0.02% 19,205,300
2013-07-02 2013-06-27 48.860 409,197 -26,677 0.02% 19,993,286
2013-06-28 2013-06-26 48.768 435,874 -67,972 0.02% 21,256,688
2013-06-27 2013-06-25 48.033 503,846 -25,588 0.02% 24,201,351
2013-06-26 2013-06-24 46.839 529,434 +411,414 0.02% 24,798,312
2013-06-25 2013-06-21 47.574 118,020 -172,577 0.00% 5,614,686
2013-06-24 2013-06-20 49.319 290,597 -37,421 0.01% 14,331,958
2013-06-21 2013-06-19 50.421 328,018 +323,927 0.01% 16,539,034
2013-06-20 2013-06-18 50.513 4,091 -27,220 0.00% 206,649
2013-06-19 2013-06-17 50.880 31,311 -785,210 0.00% 1,593,114
2013-06-18 2013-06-14 48.860 816,521 +282,111 0.03% 39,895,058
2013-06-17 2013-06-13 47.115 534,410 -133,926 0.02% 25,178,627
2013-06-14 2013-06-11 46.472 668,336 -599,895 0.03% 31,058,858
2013-06-13 2013-06-10 48.309 1,268,231 +1,142,727 0.05% 61,266,662
2013-06-11 2013-06-07 48.768 125,504 -83,840 0.01% 6,120,575
2013-06-10 2013-06-06 48.860 209,344 +46,819 0.01% 10,228,507
2013-06-07 2013-06-05 50.421 162,525 -1,633 0.01% 8,194,692
2013-06-05 2013-06-03 50.972 164,158 +2,794 0.01% 8,367,489
2013-05-24 2013-05-22 55.840 161,364 +1,633 0.01% 9,010,530
2013-05-23 2013-05-21 55.564 159,731 +24,499 0.01% 8,875,334
2013-05-22 2013-05-20 55.381 135,232 +16,877 0.01% 7,489,225
2013-05-21 2013-05-16 54.921 118,355 -74,150 0.00% 6,500,218
2013-05-20 2013-05-15 55.656 192,505 -940,639 0.01% 10,714,077
2013-05-16 2013-05-14 55.289 1,133,144 +1,025,133 0.05% 62,650,090
2013-05-14 2013-05-10 55.105 108,011 +43,553 0.00% 5,951,951
2013-05-13 2013-05-09 55.564 64,458 +11,433 0.00% 3,581,561
2013-05-10 2013-05-08 55.748 53,025 -417,948 0.00% 2,956,034
2013-05-09 2013-05-07 56.483 470,973 +10,344 0.02% 26,601,813
2013-05-08 2013-05-06 56.758 460,629 +8,711 0.02% 26,144,471
2013-05-07 2013-05-03 55.748 451,918 +23,954 0.02% 25,193,496
2013-05-06 2013-05-02 56.483 427,964 -3,811 0.02% 24,172,550
2013-05-03 2013-04-30 55.472 431,775 +15,244 0.02% 23,951,600
2013-05-02 2013-04-29 56.115 416,531 +82,751 0.02% 23,373,764
2013-04-30 2013-04-26 55.289 333,780 +13,610 0.01% 18,454,272
2013-04-29 2013-04-25 55.656 320,170 +1,633 0.01% 17,819,412
2013-04-22 2013-04-18 55.414 318,537 +4,934 0.01% 17,651,564
2013-04-15 2013-04-11 54.853 313,603 +5,876 0.01% 17,202,019
2013-04-03 2013-03-28 54.291 307,727 -694 0.01% 16,706,874
2013-04-02 2013-03-27 53.823 308,421 -481 0.01% 16,600,202
2013-03-28 2013-03-26 54.385 308,902 -5,876 0.01% 16,799,581
2013-03-27 2013-03-25 53.917 314,778 +5,876 0.01% 16,971,821
2013-03-22 2013-03-20 54.291 308,902 -3,739 0.01% 16,770,666
2013-03-21 2013-03-19 54.666 312,641 -8,547 0.01% 17,090,720
2013-03-20 2013-03-18 53.823 321,188 +8,547 0.01% 17,287,363
2013-03-14 2013-03-12 56.912 312,641 +2,136 0.01% 17,793,079
2013-03-12 2013-03-08 55.789 310,505 +10,684 0.01% 17,322,734
2013-03-07 2013-03-05 53.730 299,821 -14,957 0.01% 16,109,258
2013-03-05 2013-03-01 54.478 314,778 +18,162 0.01% 17,148,611
2013-03-01 2013-02-27 55.040 296,616 -33,652 0.01% 16,325,763
2013-02-27 2013-02-25 55.695 330,268 -1,603 0.01% 18,394,376
2013-02-26 2013-02-22 56.070 331,871 +1,603 0.01% 18,607,915
2013-02-22 2013-02-20 57.099 330,268 -4,808 0.01% 18,858,099
2013-02-21 2013-02-19 55.976 335,076 -5,341 0.01% 18,756,254
2013-02-20 2013-02-18 57.474 340,417 +5,341 0.01% 19,565,061
2013-02-15 2013-02-08 56.912 335,076 +3,205 0.01% 19,069,903
2013-02-14 2013-02-07 56.257 331,871 -162,918 0.01% 18,670,045
2013-02-08 2013-02-06 55.321 494,789 +162,918 0.02% 27,372,162
2013-02-06 2013-02-04 55.321 331,871 +6,410 0.01% 18,359,395
2013-02-05 2013-02-01 55.414 325,461 -130,334 0.01% 18,035,254
2013-02-04 2013-01-31 54.759 455,795 +107,899 0.02% 24,958,990
2013-02-01 2013-01-30 55.321 347,896 +84,397 0.01% 19,245,912
2013-01-31 2013-01-29 55.040 263,499 +14,957 0.01% 14,503,001
2013-01-30 2013-01-28 55.227 248,542 +5,875 0.01% 13,726,297
2013-01-25 2013-01-23 56.163 242,667 -5,875 0.01% 13,628,987
2013-01-15 2013-01-11 57.755 248,542 +2,136 0.01% 14,354,450
2013-01-08 2013-01-04 57.848 246,406 +99 0.01% 14,254,151
2013-01-07 2013-01-03 57.848 246,307 +5,876 0.01% 14,248,424
2013-01-04 2013-01-02 57.942 240,431 -1,069 0.01% 13,931,013
2013-01-03 2012-12-31 57.661 241,500 +4,274 0.01% 13,925,136
2013-01-02 2012-12-27 57.755 237,226 -14,423 0.01% 13,700,898
2012-12-28 2012-12-24 56.912 251,649 +14,423 0.01% 14,321,891
2012-12-19 2012-12-17 56.257 237,226 -16,025 0.01% 13,345,608
2012-12-13 2012-12-11 55.227 253,251 -28,844 0.01% 13,986,362
2012-12-12 2012-12-10 54.385 282,095 +17,627 0.01% 15,341,687
2012-12-11 2012-12-07 54.572 264,468 +9,615 0.01% 14,432,557
2012-12-10 2012-12-06 54.759 254,853 -8,013 0.01% 13,955,558
2012-12-07 2012-12-05 54.666 262,866 +133,539 0.01% 14,369,738
2012-12-06 2012-12-04 53.168 129,327 -5,341 0.01% 6,876,052
2012-12-05 2012-12-03 52.606 134,668 +13,888 0.01% 7,084,388
2012-12-04 2012-11-30 53.168 120,780 +51,813 0.01% 6,421,625
2012-12-03 2012-11-29 52.700 68,967 +16,025 0.00% 3,634,556
2012-11-30 2012-11-28 51.764 52,942 -3,205 0.00% 2,740,483
2012-11-29 2012-11-27 52.138 56,147 -112,707 0.00% 2,927,409
2012-11-28 2012-11-26 52.326 168,854 +30,447 0.01% 8,835,370
2012-11-27 2012-11-23 51.670 138,407 +47,540 0.01% 7,151,526
2012-11-26 2012-11-22 50.547 90,867 -94,546 0.00% 4,593,054
2012-11-23 2012-11-21 49.798 185,413 +99,353 0.01% 9,233,225
2012-11-09 2012-11-07 52.700 86,060 +12,820 0.00% 4,535,355
2012-11-08 2012-11-06 51.764 73,240 +39,527 0.00% 3,791,186
2012-11-07 2012-11-05 51.483 33,713 +22,435 0.00% 1,735,648
2012-10-31 2012-10-29 49.611 11,278 +3,739 0.00% 559,512
2012-10-30 2012-10-26 50.547 7,539 -10,683 0.00% 381,074
2012-10-29 2012-10-25 50.734 18,222 +16,024 0.00% 924,479
2012-10-17 2012-10-15 49.049 2,198 -3,204 0.00% 107,810
2012-10-11 2012-10-09 50.547 5,402 -4,808 0.00% 273,055
2012-10-10 2012-10-08 50.173 10,210 -1,742,952 0.00% 512,262
2012-10-09 2012-10-05 50.079 1,753,162 +1,740,281 0.07% 87,796,544
2012-10-05 2012-10-03 50.734 12,881 +12,881 0.00% 653,507
2007-06-26 2007-06-22 60.849 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top