History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 358,561 | +0 | 0.01% | 3,219,878 |
| 2025-10-13 | 2025-10-09 | 8.800 | 358,561 | +0 | 0.01% | 3,155,337 |
| 2025-10-10 | 2025-10-08 | 8.500 | 358,561 | +0 | 0.01% | 3,047,768 |
| 2025-10-09 | 2025-10-06 | 8.620 | 358,561 | +0 | 0.01% | 3,090,796 |
| 2025-10-08 | 2025-10-03 | 8.550 | 358,561 | +0 | 0.01% | 3,065,697 |
| 2025-10-06 | 2025-10-02 | 8.540 | 358,561 | +0 | 0.01% | 3,062,111 |
| 2025-10-03 | 2025-09-30 | 8.730 | 358,561 | +0 | 0.01% | 3,130,238 |
| 2025-10-02 | 2025-09-29 | 8.670 | 358,561 | +0 | 0.01% | 3,108,724 |
| 2025-09-30 | 2025-09-26 | 8.500 | 358,561 | +0 | 0.01% | 3,047,768 |
| 2025-09-29 | 2025-09-25 | 8.510 | 358,561 | +0 | 0.01% | 3,051,354 |
| 2025-09-26 | 2025-09-24 | 8.670 | 358,561 | +0 | 0.01% | 3,108,724 |
| 2025-09-25 | 2025-09-23 | 8.610 | 358,561 | +0 | 0.01% | 3,087,210 |
| 2025-09-24 | 2025-09-22 | 8.750 | 358,561 | +0 | 0.01% | 3,137,409 |
| 2025-09-23 | 2025-09-19 | 8.870 | 358,561 | +0 | 0.01% | 3,180,436 |
| 2025-09-22 | 2025-09-18 | 8.910 | 358,561 | +0 | 0.01% | 3,194,779 |
| 2025-09-19 | 2025-09-17 | 9.080 | 358,561 | -1,000 | 0.01% | 3,255,734 |
| 2025-09-15 | 2025-09-11 | 8.870 | 359,561 | +1,000 | 0.01% | 3,189,306 |
| 2025-09-12 | 2025-09-10 | 8.840 | 358,561 | -1,000 | 0.01% | 3,169,679 |
| 2025-09-10 | 2025-09-08 | 8.500 | 359,561 | +1,000 | 0.01% | 3,056,268 |
| 2025-09-09 | 2025-09-05 | 8.490 | 358,561 | -2,000 | 0.01% | 3,044,183 |
| 2025-08-27 | 2025-08-25 | 8.100 | 360,561 | +2,000 | 0.01% | 2,920,544 |
| 2025-08-20 | 2025-08-18 | 7.940 | 358,561 | +1,000 | 0.01% | 2,846,974 |
| 2025-08-18 | 2025-08-14 | 8.200 | 357,561 | -1,000 | 0.01% | 2,932,000 |
| 2025-08-15 | 2025-08-13 | 8.060 | 358,561 | -4,000 | 0.01% | 2,890,002 |
| 2025-08-13 | 2025-08-11 | 8.252 | 362,561 | +10,278 | 0.01% | 2,991,780 |
| 2025-08-04 | 2025-07-31 | 8.201 | 352,283 | -986 | 0.01% | 2,889,090 |
| 2025-07-31 | 2025-07-29 | 7.866 | 353,269 | -985 | 0.01% | 2,778,851 |
| 2025-07-30 | 2025-07-28 | 7.673 | 354,254 | +985 | 0.01% | 2,718,282 |
| 2025-07-25 | 2025-07-23 | 7.582 | 353,269 | +986 | 0.01% | 2,678,454 |
| 2025-07-18 | 2025-07-16 | 7.531 | 352,283 | -4,927 | 0.01% | 2,653,100 |
| 2025-07-16 | 2025-07-14 | 7.582 | 357,210 | -44,335 | 0.01% | 2,708,334 |
| 2025-07-11 | 2025-07-09 | 7.562 | 401,545 | -1,971 | 0.01% | 3,036,327 |
| 2025-07-08 | 2025-07-04 | 7.785 | 403,516 | -3,941 | 0.01% | 3,141,334 |
| 2025-07-07 | 2025-07-03 | 7.754 | 407,457 | -1,970 | 0.01% | 3,159,608 |
| 2025-06-30 | 2025-06-26 | 7.633 | 409,427 | -985 | 0.01% | 3,125,017 |
| 2025-06-27 | 2025-06-25 | 7.663 | 410,412 | -5,912 | 0.01% | 3,145,032 |
| 2025-06-25 | 2025-06-23 | 7.064 | 416,324 | -3,941 | 0.01% | 2,941,025 |
| 2025-06-24 | 2025-06-20 | 6.882 | 420,265 | -985 | 0.01% | 2,892,084 |
| 2025-06-19 | 2025-06-17 | 7.044 | 421,250 | -985 | 0.01% | 2,967,272 |
| 2025-06-18 | 2025-06-16 | 7.064 | 422,235 | -5,912 | 0.01% | 2,982,782 |
| 2025-06-17 | 2025-06-13 | 6.892 | 428,147 | -985 | 0.01% | 2,950,670 |
| 2025-06-16 | 2025-06-12 | 6.689 | 429,132 | +1,431 | 0.01% | 2,870,347 |
| 2025-06-12 | 2025-06-10 | 6.628 | 427,701 | +986 | 0.01% | 2,834,729 |
| 2025-06-11 | 2025-06-09 | 6.506 | 426,715 | +7,882 | 0.01% | 2,776,221 |
| 2025-06-04 | 2025-06-02 | 6.262 | 418,833 | -1,971 | 0.01% | 2,622,914 |
| 2025-05-28 | 2025-05-26 | 6.283 | 420,804 | -3,941 | 0.01% | 2,643,800 |
| 2025-05-23 | 2025-05-21 | 6.364 | 424,745 | -29,557 | 0.01% | 2,703,049 |
| 2025-05-22 | 2025-05-20 | 6.323 | 454,302 | -1,970 | 0.01% | 2,872,703 |
| 2025-05-19 | 2025-05-15 | 6.242 | 456,272 | +1,970 | 0.01% | 2,848,111 |
| 2025-05-13 | 2025-05-09 | 6.273 | 454,302 | -1,970 | 0.01% | 2,849,648 |
| 2025-05-12 | 2025-05-08 | 6.181 | 456,272 | +29,557 | 0.01% | 2,820,325 |
| 2025-05-09 | 2025-05-07 | 6.161 | 426,715 | +3,941 | 0.01% | 2,628,964 |
| 2025-05-07 | 2025-05-02 | 6.958 | 422,774 | +342 | 0.01% | 2,941,586 |
| 2025-04-30 | 2025-04-28 | 6.785 | 422,432 | +924 | 0.01% | 2,866,070 |
| 2025-04-24 | 2025-04-22 | 6.633 | 421,508 | +25,876 | 0.01% | 2,795,945 |
| 2025-04-14 | 2025-04-10 | 6.395 | 395,632 | +1,849 | 0.01% | 2,530,121 |
| 2025-04-11 | 2025-04-09 | 6.298 | 393,783 | +924 | 0.01% | 2,479,947 |
| 2025-04-10 | 2025-04-08 | 6.373 | 392,859 | +4,621 | 0.01% | 2,503,885 |
| 2025-04-09 | 2025-04-07 | 6.449 | 388,238 | -3,697 | 0.01% | 2,503,841 |
| 2025-03-21 | 2025-03-19 | 7.488 | 391,935 | -3,697 | 0.01% | 2,934,827 |
| 2025-03-03 | 2025-02-27 | 7.315 | 395,632 | -924 | 0.01% | 2,894,013 |
| 2025-02-28 | 2025-02-26 | 7.250 | 396,556 | -1,848 | 0.01% | 2,875,025 |
| 2025-02-13 | 2025-02-11 | 6.579 | 398,404 | +6,469 | 0.01% | 2,621,137 |
| 2025-02-11 | 2025-02-07 | 6.612 | 391,935 | -1,848 | 0.01% | 2,591,300 |
| 2025-02-06 | 2025-02-04 | 6.590 | 393,783 | +1,848 | 0.01% | 2,594,996 |
| 2025-02-05 | 2025-02-03 | 6.557 | 391,935 | +924 | 0.01% | 2,570,094 |
| 2025-01-27 | 2025-01-23 | 6.612 | 391,011 | -1,848 | 0.01% | 2,585,191 |
| 2025-01-07 | 2025-01-03 | 6.482 | 392,859 | +924 | 0.01% | 2,546,396 |
| 2025-01-03 | 2024-12-31 | 6.741 | 391,935 | +924 | 0.01% | 2,642,193 |
| 2024-12-12 | 2024-12-10 | 7.304 | 391,011 | +2,773 | 0.01% | 2,855,980 |
| 2024-12-11 | 2024-12-09 | 7.293 | 388,238 | -3,697 | 0.01% | 2,831,524 |
| 2024-12-06 | 2024-12-04 | 6.979 | 391,935 | +3,697 | 0.01% | 2,735,496 |
| 2024-12-04 | 2024-12-02 | 7.001 | 388,238 | +924 | 0.01% | 2,718,095 |
| 2024-12-03 | 2024-11-29 | 6.828 | 387,314 | +924 | 0.01% | 2,644,569 |
| 2024-11-27 | 2024-11-25 | 6.666 | 386,390 | +1,848 | 0.01% | 2,575,544 |
| 2024-11-15 | 2024-11-13 | 7.023 | 384,542 | -3,696 | 0.01% | 2,700,541 |
| 2024-11-14 | 2024-11-12 | 7.055 | 388,238 | +924 | 0.01% | 2,739,101 |
| 2024-11-04 | 2024-10-31 | 7.077 | 387,314 | +924 | 0.01% | 2,740,964 |
| 2024-10-28 | 2024-10-24 | 7.001 | 386,390 | +924 | 0.01% | 2,705,157 |
| 2024-10-21 | 2024-10-17 | 6.990 | 385,466 | +924 | 0.01% | 2,694,517 |
| 2024-10-17 | 2024-10-15 | 7.239 | 384,542 | +1,848 | 0.01% | 2,783,763 |
| 2024-10-16 | 2024-10-14 | 7.531 | 382,694 | -924 | 0.01% | 2,882,194 |
| 2024-10-15 | 2024-10-10 | 7.531 | 383,618 | +8,317 | 0.01% | 2,889,153 |
| 2024-10-14 | 2024-10-09 | 7.466 | 375,301 | +4,621 | 0.01% | 2,802,149 |
| 2024-10-10 | 2024-10-08 | 7.737 | 370,680 | +6,469 | 0.01% | 2,867,924 |
| 2024-10-09 | 2024-10-07 | 8.851 | 364,211 | -7,393 | 0.01% | 3,223,805 |
| 2024-10-08 | 2024-10-04 | 8.613 | 371,604 | -924 | 0.01% | 3,200,780 |
| 2024-10-07 | 2024-10-03 | 8.711 | 372,528 | +5,545 | 0.01% | 3,245,018 |
| 2024-10-04 | 2024-10-02 | 9.328 | 366,983 | -7,393 | 0.01% | 3,423,068 |
| 2024-09-30 | 2024-09-26 | 7.001 | 374,376 | -4,621 | 0.01% | 2,621,046 |
| 2024-09-27 | 2024-09-25 | 6.503 | 378,997 | -924 | 0.01% | 2,464,749 |
| 2024-09-25 | 2024-09-23 | 6.179 | 379,921 | +4,720 | 0.01% | 2,347,425 |
| 2024-09-20 | 2024-09-17 | 5.941 | 375,201 | -5,545 | 0.01% | 2,228,942 |
| 2024-09-17 | 2024-09-13 | 5.832 | 380,746 | +5,545 | 0.01% | 2,220,683 |
| 2024-09-11 | 2024-09-09 | 5.941 | 375,201 | +924 | 0.01% | 2,228,942 |
| 2024-09-05 | 2024-09-03 | 6.157 | 374,277 | +5,545 | 0.01% | 2,304,453 |
| 2024-09-03 | 2024-08-30 | 6.449 | 368,732 | -5,545 | 0.01% | 2,378,042 |
| 2024-09-02 | 2024-08-29 | 6.363 | 374,277 | +5,545 | 0.01% | 2,381,403 |
| 2024-08-30 | 2024-08-28 | 6.406 | 368,732 | -3,696 | 0.01% | 2,362,082 |
| 2024-08-28 | 2024-08-26 | 6.276 | 372,428 | -1,849 | 0.01% | 2,337,398 |
| 2024-08-27 | 2024-08-23 | 6.038 | 374,277 | +3,697 | 0.01% | 2,259,903 |
| 2024-08-23 | 2024-08-21 | 6.103 | 370,580 | -1,848 | 0.01% | 2,261,640 |
| 2024-08-22 | 2024-08-20 | 6.006 | 372,428 | +1,848 | 0.01% | 2,236,648 |
| 2024-08-14 | 2024-08-12 | 6.181 | 370,580 | +7,899 | 0.01% | 2,290,409 |
| 2024-08-12 | 2024-08-08 | 6.203 | 362,681 | -1,809 | 0.01% | 2,249,608 |
| 2024-08-01 | 2024-07-30 | 6.236 | 364,490 | -1,809 | 0.01% | 2,272,919 |
| 2024-07-31 | 2024-07-29 | 7.065 | 366,299 | +45,222 | 0.01% | 2,587,949 |
| 2024-07-26 | 2024-07-24 | 7.032 | 321,077 | +2,713 | 0.01% | 2,257,800 |
| 2024-07-25 | 2024-07-23 | 7.198 | 318,364 | +905 | 0.01% | 2,291,522 |
| 2024-07-16 | 2024-07-12 | 7.751 | 317,459 | +103,106 | 0.01% | 2,460,508 |
| 2024-07-15 | 2024-07-11 | 7.397 | 214,353 | +27,133 | 0.01% | 1,585,531 |
| 2024-07-12 | 2024-07-10 | 7.286 | 187,220 | -904 | 0.00% | 1,364,133 |
| 2024-07-11 | 2024-07-09 | 7.231 | 188,124 | +14,471 | 0.00% | 1,360,320 |
| 2024-07-10 | 2024-07-08 | 7.176 | 173,653 | +3,618 | 0.00% | 1,246,081 |
| 2024-07-08 | 2024-07-04 | 7.242 | 170,035 | +1,809 | 0.00% | 1,231,399 |
| 2024-06-19 | 2024-06-17 | 7.662 | 168,226 | +904 | 0.00% | 1,288,978 |
| 2024-06-18 | 2024-06-14 | 7.651 | 167,322 | -904 | 0.00% | 1,280,201 |
| 2024-06-17 | 2024-06-13 | 7.751 | 168,226 | -905 | 0.00% | 1,303,858 |
| 2024-06-14 | 2024-06-12 | 7.684 | 169,131 | +1,809 | 0.00% | 1,299,652 |
| 2024-06-13 | 2024-06-11 | 7.574 | 167,322 | +3,618 | 0.00% | 1,267,251 |
| 2024-06-11 | 2024-06-06 | 8.281 | 163,704 | +5,427 | 0.00% | 1,355,690 |
| 2024-06-06 | 2024-06-04 | 8.326 | 158,277 | -6,331 | 0.00% | 1,317,747 |
| 2024-06-05 | 2024-06-03 | 8.071 | 164,608 | +1,808 | 0.00% | 1,328,596 |
| 2024-06-03 | 2024-05-30 | 8.038 | 162,800 | +2,714 | 0.00% | 1,308,603 |
| 2024-05-30 | 2024-05-28 | 8.127 | 160,086 | +1,809 | 0.00% | 1,300,948 |
| 2024-05-29 | 2024-05-27 | 8.259 | 158,277 | +8,140 | 0.00% | 1,307,247 |
| 2024-05-28 | 2024-05-24 | 8.447 | 150,137 | +1,808 | 0.00% | 1,268,237 |
| 2024-05-27 | 2024-05-23 | 8.823 | 148,329 | +1,809 | 0.00% | 1,308,724 |
| 2024-05-24 | 2024-05-22 | 9.022 | 146,520 | +3,618 | 0.00% | 1,321,923 |
| 2024-05-22 | 2024-05-20 | 9.199 | 142,902 | -3,618 | 0.00% | 1,314,561 |
| 2024-05-20 | 2024-05-16 | 8.967 | 146,520 | +905 | 0.00% | 1,313,823 |
| 2024-05-16 | 2024-05-13 | 9.155 | 145,615 | +1,809 | 0.00% | 1,333,078 |
| 2024-05-14 | 2024-05-10 | 8.978 | 143,806 | -905 | 0.00% | 1,291,077 |
| 2024-05-13 | 2024-05-09 | 8.690 | 144,711 | +905 | 0.00% | 1,257,602 |
| 2024-05-10 | 2024-05-08 | 8.646 | 143,806 | +10,853 | 0.00% | 1,243,377 |
| 2024-05-09 | 2024-05-07 | 10.387 | 132,953 | +2,713 | 0.00% | 1,380,943 |
| 2024-05-08 | 2024-05-06 | 10.553 | 130,240 | +8,931 | 0.00% | 1,374,408 |
| 2024-05-07 | 2024-05-03 | 10.731 | 121,309 | -6,739 | 0.00% | 1,301,760 |
| 2024-05-02 | 2024-04-29 | 10.315 | 128,048 | +842 | 0.00% | 1,320,876 |
| 2024-04-29 | 2024-04-25 | 9.936 | 127,206 | +70,764 | 0.00% | 1,263,871 |
| 2024-04-23 | 2024-04-19 | 9.746 | 56,442 | -2,528 | 0.00% | 550,066 |
| 2024-04-16 | 2024-04-12 | 9.615 | 58,970 | +2,528 | 0.00% | 567,004 |
| 2024-04-12 | 2024-04-10 | 9.924 | 56,442 | -5,055 | 0.00% | 560,116 |
| 2024-04-11 | 2024-04-09 | 9.781 | 61,497 | -5,054 | 0.00% | 601,521 |
| 2024-03-28 | 2024-03-26 | 9.568 | 66,551 | +3,369 | 0.00% | 636,736 |
| 2024-03-26 | 2024-03-22 | 9.793 | 63,182 | +9,267 | 0.00% | 618,752 |
| 2024-03-25 | 2024-03-21 | 10.149 | 53,915 | -3,370 | 0.00% | 547,199 |
| 2024-03-21 | 2024-03-19 | 10.031 | 57,285 | +3,370 | 0.00% | 574,602 |
| 2024-03-15 | 2024-03-13 | 10.482 | 53,915 | -1,685 | 0.00% | 565,119 |
| 2024-03-14 | 2024-03-12 | 10.660 | 55,600 | -3,370 | 0.00% | 592,681 |
| 2024-03-13 | 2024-03-11 | 10.185 | 58,970 | -842 | 0.00% | 600,604 |
| 2024-03-12 | 2024-03-08 | 9.864 | 59,812 | +842 | 0.00% | 590,009 |
| 2024-03-08 | 2024-03-06 | 10.042 | 58,970 | -4,212 | 0.00% | 592,204 |
| 2024-02-29 | 2024-02-27 | 10.090 | 63,182 | +843 | 0.00% | 637,503 |
| 2024-02-20 | 2024-02-16 | 9.995 | 62,339 | +2,527 | 0.00% | 623,077 |
| 2024-02-19 | 2024-02-15 | 9.627 | 59,812 | +842 | 0.00% | 575,809 |
| 2024-02-16 | 2024-02-14 | 9.746 | 58,970 | +4,212 | 0.00% | 574,704 |
| 2024-02-15 | 2024-02-09 | 9.876 | 54,758 | +2,528 | 0.00% | 540,805 |
| 2024-02-14 | 2024-02-07 | 10.505 | 52,230 | +1,685 | 0.00% | 548,697 |
| 2024-02-07 | 2024-02-05 | 10.434 | 50,545 | +1,684 | 0.00% | 527,396 |
| 2024-02-06 | 2024-02-02 | 10.838 | 48,861 | -2,527 | 0.00% | 529,545 |
| 2024-02-02 | 2024-01-31 | 10.778 | 51,388 | -842 | 0.00% | 553,882 |
| 2024-02-01 | 2024-01-30 | 10.743 | 52,230 | +5,897 | 0.00% | 561,097 |
| 2024-01-24 | 2024-01-22 | 10.802 | 46,333 | +1,685 | 0.00% | 500,497 |
| 2024-01-10 | 2024-01-08 | 11.942 | 44,648 | +1,684 | 0.00% | 533,175 |
| 2024-01-02 | 2023-12-28 | 12.749 | 42,964 | -842 | 0.00% | 547,745 |
| 2023-12-19 | 2023-12-15 | 12.868 | 43,806 | -2,527 | 0.00% | 563,680 |
| 2023-12-08 | 2023-12-06 | 12.630 | 46,333 | +1,685 | 0.00% | 585,196 |
| 2023-12-07 | 2023-12-05 | 12.274 | 44,648 | +842 | 0.00% | 548,015 |
| 2023-12-05 | 2023-12-01 | 12.464 | 43,806 | +1,685 | 0.00% | 546,000 |
| 2023-12-04 | 2023-11-30 | 12.393 | 42,121 | +2,527 | 0.00% | 521,998 |
| 2023-12-01 | 2023-11-29 | 12.583 | 39,594 | +3,370 | 0.00% | 498,201 |
| 2023-11-30 | 2023-11-28 | 13.129 | 36,224 | +1,685 | 0.00% | 475,577 |
| 2023-11-29 | 2023-11-27 | 13.224 | 34,539 | +842 | 0.00% | 456,735 |
| 2023-11-27 | 2023-11-23 | 13.532 | 33,697 | +842 | 0.00% | 456,001 |
| 2023-11-24 | 2023-11-22 | 13.556 | 32,855 | +843 | 0.00% | 445,387 |
| 2023-11-23 | 2023-11-21 | 13.556 | 32,012 | -4,212 | 0.00% | 433,959 |
| 2023-11-17 | 2023-11-15 | 13.485 | 36,224 | -843 | 0.00% | 488,477 |
| 2023-11-07 | 2023-11-03 | 12.749 | 37,067 | -1,684 | 0.00% | 472,565 |
| 2023-11-06 | 2023-11-02 | 12.606 | 38,751 | -1,685 | 0.00% | 488,514 |
| 2023-11-01 | 2023-10-30 | 12.274 | 40,436 | +1,685 | 0.00% | 496,316 |
| 2023-10-26 | 2023-10-24 | 12.060 | 38,751 | +2,527 | 0.00% | 467,354 |
| 2023-10-19 | 2023-10-17 | 12.393 | 36,224 | -843 | 0.00% | 448,917 |
| 2023-10-16 | 2023-10-12 | 12.820 | 37,067 | +843 | 0.00% | 475,205 |
| 2023-10-05 | 2023-10-03 | 12.274 | 36,224 | +842 | 0.00% | 444,618 |
| 2023-10-04 | 2023-09-29 | 12.725 | 35,382 | -3,369 | 0.00% | 450,243 |
| 2023-09-14 | 2023-09-12 | 11.965 | 38,751 | +4,212 | 0.00% | 463,674 |
| 2023-09-12 | 2023-09-07 | 12.708 | 34,539 | +599 | 0.00% | 438,927 |
| 2023-09-05 | 2023-08-31 | 12.660 | 33,940 | +4,139 | 0.00% | 429,675 |
| 2023-08-09 | 2023-08-07 | 13.240 | 29,801 | -1,656 | 0.00% | 394,556 |
| 2023-08-03 | 2023-08-01 | 13.650 | 31,457 | +828 | 0.00% | 429,400 |
| 2023-07-28 | 2023-07-26 | 13.940 | 30,629 | +828 | 0.00% | 426,978 |
| 2023-07-27 | 2023-07-25 | 14.013 | 29,801 | +1,655 | 0.00% | 417,595 |
| 2023-07-20 | 2023-07-18 | 13.699 | 28,146 | +828 | 0.00% | 385,564 |
| 2023-07-19 | 2023-07-14 | 14.109 | 27,318 | +4,139 | 0.00% | 385,442 |
| 2023-07-10 | 2023-07-06 | 14.254 | 23,179 | +828 | 0.00% | 330,403 |
| 2023-07-07 | 2023-07-05 | 14.593 | 22,351 | +828 | 0.00% | 326,160 |
| 2023-07-04 | 2023-06-30 | 14.617 | 21,523 | +2,483 | 0.00% | 314,597 |
| 2023-06-19 | 2023-06-15 | 15.970 | 19,040 | +828 | 0.00% | 304,064 |
| 2023-06-09 | 2023-06-07 | 16.042 | 18,212 | +828 | 0.00% | 292,161 |
| 2023-06-05 | 2023-06-01 | 15.028 | 17,384 | +828 | 0.00% | 261,238 |
| 2023-05-03 | 2023-04-28 | 18.065 | 16,556 | +702 | 0.00% | 299,086 |
| 2023-04-26 | 2023-04-24 | 17.888 | 15,854 | +793 | 0.00% | 283,604 |
| 2023-04-21 | 2023-04-19 | 17.989 | 15,061 | +1,585 | 0.00% | 270,939 |
| 2023-03-23 | 2023-03-21 | 18.494 | 13,476 | -792 | 0.00% | 249,226 |
| 2023-03-17 | 2023-03-15 | 18.872 | 14,268 | +792 | 0.00% | 269,273 |
| 2023-02-28 | 2023-02-24 | 19.604 | 13,476 | -792 | 0.00% | 264,186 |
| 2023-02-22 | 2023-02-20 | 20.235 | 14,268 | -1,586 | 0.00% | 288,712 |
| 2023-02-21 | 2023-02-17 | 20.058 | 15,854 | +793 | 0.00% | 318,005 |
| 2023-02-06 | 2023-02-02 | 19.680 | 15,061 | -793 | 0.00% | 296,398 |
| 2023-02-02 | 2023-01-31 | 18.620 | 15,854 | +793 | 0.00% | 295,204 |
| 2023-02-01 | 2023-01-30 | 19.655 | 15,061 | -793 | 0.00% | 296,018 |
| 2023-01-13 | 2023-01-11 | 18.393 | 15,854 | +793 | 0.00% | 291,604 |
| 2023-01-11 | 2023-01-09 | 18.822 | 15,061 | -3,964 | 0.00% | 283,479 |
| 2023-01-03 | 2022-12-29 | 19.175 | 19,025 | +1,586 | 0.00% | 364,809 |
| 2022-12-19 | 2022-12-15 | 18.797 | 17,439 | -793 | 0.00% | 327,797 |
| 2022-12-05 | 2022-12-01 | 18.191 | 18,232 | -2,378 | 0.00% | 331,663 |
| 2022-11-28 | 2022-11-24 | 16.425 | 20,610 | +2,378 | 0.00% | 338,522 |
| 2022-11-15 | 2022-11-11 | 15.315 | 18,232 | -793 | 0.00% | 279,223 |
| 2022-11-08 | 2022-11-04 | 13.574 | 19,025 | -792 | 0.00% | 258,247 |
| 2022-11-01 | 2022-10-28 | 13.019 | 19,817 | +792 | 0.00% | 257,997 |
| 2022-10-31 | 2022-10-27 | 13.574 | 19,025 | -792 | 0.00% | 258,247 |
| 2022-10-28 | 2022-10-26 | 13.372 | 19,817 | +792 | 0.00% | 264,997 |
| 2022-10-26 | 2022-10-24 | 14.356 | 19,025 | +793 | 0.00% | 273,127 |
| 2022-09-26 | 2022-09-22 | 16.778 | 18,232 | -793 | 0.00% | 305,903 |
| 2022-09-15 | 2022-09-13 | 17.232 | 19,025 | +793 | 0.00% | 327,848 |
| 2022-09-13 | 2022-09-08 | 16.983 | 18,232 | -3,171 | 0.00% | 309,640 |
| 2022-09-09 | 2022-09-07 | 16.676 | 21,403 | +291 | 0.00% | 356,925 |
| 2022-09-05 | 2022-09-01 | 16.830 | 21,112 | -1,564 | 0.00% | 355,312 |
| 2022-08-30 | 2022-08-26 | 16.830 | 22,676 | -2,346 | 0.00% | 381,634 |
| 2022-08-29 | 2022-08-25 | 16.421 | 25,022 | -782 | 0.00% | 410,877 |
| 2022-08-26 | 2022-08-24 | 16.472 | 25,804 | +1,564 | 0.00% | 425,037 |
| 2022-08-25 | 2022-08-23 | 16.932 | 24,240 | +782 | 0.00% | 410,435 |
| 2022-08-24 | 2022-08-22 | 17.188 | 23,458 | -2,346 | 0.00% | 403,194 |
| 2022-08-23 | 2022-08-19 | 16.907 | 25,804 | +782 | 0.00% | 436,257 |
| 2022-08-17 | 2022-08-15 | 16.932 | 25,022 | +782 | 0.00% | 423,676 |
| 2022-08-15 | 2022-08-11 | 17.214 | 24,240 | -2,346 | 0.00% | 417,255 |
| 2022-08-12 | 2022-08-10 | 16.983 | 26,586 | +3,128 | 0.00% | 451,518 |
| 2022-08-11 | 2022-08-09 | 17.418 | 23,458 | -1,564 | 0.00% | 408,594 |
| 2022-08-10 | 2022-08-08 | 17.341 | 25,022 | +782 | 0.00% | 433,916 |
| 2022-08-09 | 2022-08-05 | 17.572 | 24,240 | -1,564 | 0.00% | 425,935 |
| 2022-08-05 | 2022-08-03 | 17.086 | 25,804 | -782 | 0.00% | 440,877 |
| 2022-08-04 | 2022-08-02 | 17.086 | 26,586 | +3,128 | 0.00% | 454,238 |
| 2022-08-03 | 2022-08-01 | 17.239 | 23,458 | +3,909 | 0.00% | 404,394 |
| 2022-07-28 | 2022-07-26 | 18.288 | 19,549 | -782 | 0.00% | 357,507 |
| 2022-07-26 | 2022-07-22 | 18.058 | 20,331 | -1,563 | 0.00% | 367,128 |
| 2022-07-25 | 2022-07-21 | 17.623 | 21,894 | +782 | 0.00% | 385,832 |
| 2022-07-20 | 2022-07-18 | 17.930 | 21,112 | -782 | 0.00% | 378,531 |
| 2022-07-19 | 2022-07-15 | 17.572 | 21,894 | -1,564 | 0.00% | 384,712 |
| 2022-07-18 | 2022-07-14 | 17.699 | 23,458 | +782 | 0.00% | 415,194 |
| 2022-07-15 | 2022-07-13 | 17.853 | 22,676 | +2,345 | 0.00% | 404,833 |
| 2022-07-13 | 2022-07-11 | 18.288 | 20,331 | +1,564 | 0.00% | 371,808 |
| 2022-07-12 | 2022-07-08 | 18.646 | 18,767 | -1,564 | 0.00% | 349,926 |
| 2022-07-11 | 2022-07-07 | 18.364 | 20,331 | +1,564 | 0.00% | 373,368 |
| 2022-07-04 | 2022-06-29 | 19.029 | 18,767 | +782 | 0.00% | 357,127 |
| 2022-06-29 | 2022-06-27 | 19.311 | 17,985 | -1,564 | 0.00% | 347,306 |
| 2022-06-27 | 2022-06-23 | 18.339 | 19,549 | +782 | 0.00% | 358,507 |
| 2022-06-09 | 2022-06-07 | 18.927 | 18,767 | -3,127 | 0.00% | 355,206 |
| 2022-06-08 | 2022-06-06 | 18.339 | 21,894 | -3,128 | 0.00% | 401,512 |
| 2022-06-07 | 2022-06-02 | 17.674 | 25,022 | +5,473 | 0.00% | 442,236 |
| 2022-05-20 | 2022-05-18 | 18.799 | 19,549 | +782 | 0.00% | 367,507 |
| 2022-05-13 | 2022-05-11 | 18.211 | 18,767 | +782 | 0.00% | 341,766 |
| 2022-05-11 | 2022-05-06 | 18.774 | 17,985 | +782 | 0.00% | 337,645 |
| 2022-05-10 | 2022-05-05 | 19.132 | 17,203 | -782 | 0.00% | 329,124 |
| 2022-05-05 | 2022-05-03 | 18.978 | 17,985 | +782 | 0.00% | 341,325 |
| 2022-05-03 | 2022-04-28 | 21.795 | 17,203 | +782 | 0.00% | 374,946 |
| 2022-04-29 | 2022-04-27 | 21.158 | 16,421 | +600 | 0.00% | 347,439 |
| 2022-04-25 | 2022-04-21 | 21.928 | 15,821 | +754 | 0.00% | 346,924 |
| 2022-04-20 | 2022-04-14 | 22.539 | 15,067 | -754 | 0.00% | 339,590 |
| 2022-04-06 | 2022-04-01 | 21.318 | 15,821 | -753 | 0.00% | 337,264 |
| 2022-03-25 | 2022-03-23 | 20.946 | 16,574 | -754 | 0.00% | 347,157 |
| 2022-03-21 | 2022-03-17 | 20.388 | 17,328 | +754 | 0.00% | 353,289 |
| 2022-03-17 | 2022-03-15 | 19.247 | 16,574 | +753 | 0.00% | 318,997 |
| 2022-03-16 | 2022-03-14 | 20.601 | 15,821 | +1,507 | 0.00% | 325,924 |
| 2022-03-07 | 2022-03-03 | 22.167 | 14,314 | -3,014 | 0.00% | 317,299 |
| 2022-03-04 | 2022-03-02 | 21.902 | 17,328 | -2,260 | 0.00% | 379,510 |
| 2022-03-03 | 2022-03-01 | 21.371 | 19,588 | +754 | 0.00% | 418,607 |
| 2022-03-02 | 2022-02-28 | 21.742 | 18,834 | +753 | 0.00% | 409,494 |
| 2022-03-01 | 2022-02-25 | 22.220 | 18,081 | -1,507 | 0.00% | 401,762 |
| 2022-02-21 | 2022-02-17 | 21.742 | 19,588 | +754 | 0.00% | 425,888 |
| 2022-02-18 | 2022-02-16 | 21.716 | 18,834 | +753 | 0.00% | 408,994 |
| 2022-01-24 | 2022-01-20 | 21.795 | 18,081 | -753 | 0.00% | 394,082 |
| 2022-01-18 | 2022-01-14 | 21.477 | 18,834 | -1,507 | 0.00% | 404,494 |
| 2022-01-13 | 2022-01-11 | 21.211 | 20,341 | +753 | 0.00% | 431,460 |
| 2022-01-11 | 2022-01-07 | 21.503 | 19,588 | -3,013 | 0.00% | 421,208 |
| 2022-01-10 | 2022-01-06 | 20.840 | 22,601 | +753 | 0.00% | 470,997 |
| 2022-01-07 | 2022-01-05 | 21.105 | 21,848 | -753 | 0.00% | 461,105 |
| 2022-01-05 | 2022-01-03 | 20.946 | 22,601 | +753 | 0.00% | 473,397 |
| 2021-12-30 | 2021-12-28 | 21.689 | 21,848 | -1,507 | 0.00% | 473,865 |
| 2021-12-08 | 2021-12-06 | 20.468 | 23,355 | -753 | 0.00% | 478,030 |
| 2021-11-30 | 2021-11-26 | 21.291 | 24,108 | +1,507 | 0.00% | 513,283 |
| 2021-11-23 | 2021-11-19 | 22.087 | 22,601 | +3,767 | 0.00% | 499,197 |
| 2021-11-22 | 2021-11-18 | 22.326 | 18,834 | +1,506 | 0.00% | 420,494 |
| 2021-11-19 | 2021-11-17 | 22.671 | 17,328 | +2,261 | 0.00% | 392,850 |
| 2021-11-18 | 2021-11-16 | 23.149 | 15,067 | -754 | 0.00% | 348,790 |
| 2021-11-16 | 2021-11-12 | 22.937 | 15,821 | +2,260 | 0.00% | 362,885 |
| 2021-11-05 | 2021-11-03 | 23.468 | 13,561 | +754 | 0.00% | 318,247 |
| 2021-11-02 | 2021-10-29 | 23.972 | 12,807 | +753 | 0.00% | 307,013 |
| 2021-11-01 | 2021-10-28 | 24.742 | 12,054 | +753 | 0.00% | 298,242 |
| 2021-10-25 | 2021-10-21 | 24.291 | 11,301 | -753 | 0.00% | 274,510 |
| 2021-10-12 | 2021-10-08 | 23.601 | 12,054 | +753 | 0.00% | 284,481 |
| 2021-10-04 | 2021-09-29 | 23.840 | 11,301 | +3,014 | 0.00% | 269,410 |
| 2021-09-30 | 2021-09-28 | 23.202 | 8,287 | -753 | 0.00% | 192,278 |
| 2021-09-29 | 2021-09-27 | 23.123 | 9,040 | -754 | 0.00% | 209,029 |
| 2021-09-24 | 2021-09-21 | 22.831 | 9,794 | -753 | 0.00% | 223,604 |
| 2021-09-10 | 2021-09-08 | 24.106 | 10,547 | +3,088 | 0.00% | 254,244 |
| 2021-09-09 | 2021-09-07 | 24.696 | 7,459 | +746 | 0.00% | 184,205 |
| 2021-09-08 | 2021-09-06 | 24.857 | 6,713 | +1,492 | 0.00% | 166,862 |
| 2021-09-03 | 2021-09-01 | 25.286 | 5,221 | -746 | 0.00% | 132,016 |
| 2021-09-02 | 2021-08-31 | 25.044 | 5,967 | +1,492 | 0.00% | 149,439 |
| 2021-08-31 | 2021-08-27 | 25.795 | 4,475 | +1,491 | 0.00% | 115,433 |
| 2021-08-05 | 2021-08-03 | 28.959 | 2,984 | -745 | 0.00% | 86,414 |
| 2021-08-04 | 2021-08-02 | 28.155 | 3,729 | -1,492 | 0.00% | 104,989 |
| 2021-08-03 | 2021-07-30 | 26.948 | 5,221 | +746 | 0.00% | 140,696 |
| 2021-08-02 | 2021-07-29 | 26.492 | 4,475 | -746 | 0.00% | 118,553 |
| 2021-07-29 | 2021-07-27 | 25.152 | 5,221 | -2,238 | 0.00% | 131,316 |
| 2021-07-28 | 2021-07-26 | 25.473 | 7,459 | -2,237 | 0.00% | 190,005 |
| 2021-07-26 | 2021-07-22 | 25.312 | 9,696 | -1,492 | 0.00% | 245,429 |
| 2021-07-20 | 2021-07-16 | 25.044 | 11,188 | +1,492 | 0.00% | 280,195 |
| 2021-07-15 | 2021-07-13 | 25.366 | 9,696 | -746 | 0.00% | 245,949 |
| 2021-07-14 | 2021-07-12 | 24.964 | 10,442 | -746 | 0.00% | 260,672 |
| 2021-07-13 | 2021-07-09 | 24.374 | 11,188 | +746 | 0.00% | 272,695 |
| 2021-07-08 | 2021-07-06 | 25.473 | 10,442 | +2,237 | 0.00% | 265,992 |
| 2021-07-07 | 2021-07-05 | 25.768 | 8,205 | -746 | 0.00% | 211,428 |
| 2021-07-06 | 2021-07-02 | 25.366 | 8,951 | -745 | 0.00% | 227,051 |
| 2021-07-05 | 2021-06-30 | 25.286 | 9,696 | +745 | 0.00% | 245,169 |
| 2021-07-02 | 2021-06-29 | 25.607 | 8,951 | +1,492 | 0.00% | 229,212 |
| 2021-06-30 | 2021-06-28 | 25.849 | 7,459 | +746 | 0.00% | 192,805 |
| 2021-06-29 | 2021-06-25 | 26.144 | 6,713 | +746 | 0.00% | 175,502 |
| 2021-06-28 | 2021-06-24 | 26.036 | 5,967 | -746 | 0.00% | 155,359 |
| 2021-06-25 | 2021-06-23 | 25.741 | 6,713 | +1,492 | 0.00% | 172,802 |
| 2021-06-24 | 2021-06-22 | 25.768 | 5,221 | -746 | 0.00% | 134,536 |
| 2021-06-23 | 2021-06-21 | 25.795 | 5,967 | -746 | 0.00% | 153,919 |
| 2021-06-22 | 2021-06-18 | 25.688 | 6,713 | +1,492 | 0.00% | 172,442 |
| 2021-06-18 | 2021-06-16 | 25.741 | 5,221 | +1,492 | 0.00% | 134,396 |
| 2021-06-08 | 2021-06-04 | 26.010 | 3,729 | -746 | 0.00% | 96,990 |
| 2021-06-03 | 2021-06-01 | 26.439 | 4,475 | +746 | 0.00% | 118,313 |
| 2021-05-28 | 2021-05-26 | 26.814 | 3,729 | -2,238 | 0.00% | 99,989 |
| 2021-05-24 | 2021-05-20 | 25.929 | 5,967 | +2,238 | 0.00% | 154,719 |
| 2021-05-14 | 2021-05-12 | 26.278 | 3,729 | +745 | 0.00% | 97,990 |
| 2021-05-04 | 2021-04-30 | 29.236 | 2,984 | +84 | 0.00% | 87,242 |
| 2021-04-15 | 2021-04-13 | 28.892 | 2,900 | -726 | 0.00% | 83,786 |
| 2021-03-08 | 2021-03-04 | 26.671 | 3,626 | +2,901 | 0.00% | 96,711 |
| 2021-03-05 | 2021-03-03 | 26.837 | 725 | +725 | 0.00% | 19,457 |
| 2021-01-29 | 2021-01-27 | 29.443 | 0 | -725 | ||
| 2021-01-13 | 2021-01-11 | 28.478 | 725 | -2,175 | 0.00% | 20,647 |
| 2020-12-28 | 2020-12-22 | 26.616 | 2,900 | +725 | 0.00% | 77,187 |
| 2020-12-23 | 2020-12-21 | 26.864 | 2,175 | +725 | 0.00% | 58,430 |
| 2020-12-08 | 2020-12-04 | 26.065 | 1,450 | +725 | 0.00% | 37,794 |
| 2020-12-03 | 2020-12-01 | 27.002 | 725 | -725 | 0.00% | 19,577 |
| 2020-12-01 | 2020-11-27 | 27.651 | 1,450 | -725 | 0.00% | 40,093 |
| 2020-11-30 | 2020-11-26 | 27.926 | 2,175 | +725 | 0.00% | 60,740 |
| 2020-11-26 | 2020-11-24 | 28.685 | 1,450 | +725 | 0.00% | 41,593 |
| 2020-10-14 | 2020-10-09 | 28.133 | 725 | -1,450 | 0.00% | 20,397 |
| 2020-10-07 | 2020-10-05 | 28.271 | 2,175 | -725 | 0.00% | 61,490 |
| 2020-09-17 | 2020-09-15 | 28.685 | 2,900 | -726 | 0.00% | 83,186 |
| 2020-09-14 | 2020-09-10 | 28.439 | 3,626 | +1,451 | 0.00% | 103,118 |
| 2020-09-11 | 2020-09-09 | 28.230 | 2,175 | +18 | 0.00% | 61,400 |
| 2020-09-10 | 2020-09-08 | 28.300 | 2,157 | +1,438 | 0.00% | 61,042 |
| 2020-09-01 | 2020-08-28 | 30.733 | 719 | -3,596 | 0.00% | 22,097 |
| 2020-08-31 | 2020-08-27 | 30.177 | 4,315 | -1,438 | 0.00% | 130,213 |
| 2020-08-26 | 2020-08-24 | 30.246 | 5,753 | -719 | 0.00% | 174,008 |
| 2020-08-25 | 2020-08-21 | 29.203 | 6,472 | +719 | 0.00% | 189,005 |
| 2020-08-24 | 2020-08-20 | 28.647 | 5,753 | -719 | 0.00% | 164,807 |
| 2020-08-19 | 2020-08-17 | 29.273 | 6,472 | -719 | 0.00% | 189,455 |
| 2020-08-17 | 2020-08-13 | 28.160 | 7,191 | -1,438 | 0.00% | 202,502 |
| 2020-08-14 | 2020-08-12 | 28.786 | 8,629 | +1,438 | 0.00% | 248,397 |
| 2020-08-13 | 2020-08-11 | 27.646 | 7,191 | +5,753 | 0.00% | 198,802 |
| 2020-08-12 | 2020-08-10 | 26.784 | 1,438 | +719 | 0.00% | 38,515 |
| 2020-08-04 | 2020-07-31 | 26.450 | 719 | -719 | 0.00% | 19,018 |
| 2020-07-31 | 2020-07-29 | 26.672 | 1,438 | +719 | 0.00% | 38,355 |
| 2020-06-18 | 2020-06-16 | 24.753 | 719 | -2,157 | 0.00% | 17,798 |
| 2020-06-10 | 2020-06-08 | 24.281 | 2,876 | +2,157 | 0.00% | 69,831 |
| 2020-05-27 | 2020-05-25 | 22.056 | 719 | -719 | 0.00% | 15,858 |
| 2020-05-25 | 2020-05-21 | 23.196 | 1,438 | -719 | 0.00% | 33,356 |
| 2020-05-20 | 2020-05-18 | 23.279 | 2,157 | +719 | 0.00% | 50,213 |
| 2020-05-19 | 2020-05-15 | 23.168 | 1,438 | +719 | 0.00% | 33,316 |
| 2020-05-13 | 2020-05-11 | 23.641 | 719 | -719 | 0.00% | 16,998 |
| 2020-05-06 | 2020-05-04 | 23.269 | 1,438 | +719 | 0.00% | 33,460 |
| 2020-05-05 | 2020-04-29 | 23.991 | 719 | +26 | 0.00% | 17,249 |
| 2020-01-23 | 2020-01-21 | 26.329 | 693 | -693 | 0.00% | 18,246 |
| 2020-01-06 | 2020-01-02 | 24.943 | 1,386 | +693 | 0.00% | 34,571 |
| 2019-11-28 | 2019-11-26 | 23.529 | 693 | -693 | 0.00% | 16,305 |
| 2019-11-11 | 2019-11-07 | 25.088 | 1,386 | +693 | 0.00% | 34,771 |
| 2019-09-10 | 2019-09-06 | 26.637 | 693 | +7 | 0.00% | 18,459 |
| 2019-07-10 | 2019-07-08 | 27.453 | 686 | -687 | 0.00% | 18,833 |
| 2019-07-05 | 2019-07-03 | 27.773 | 1,373 | +687 | 0.00% | 38,133 |
| 2019-05-28 | 2019-05-24 | 25.733 | 686 | -1,373 | 0.00% | 17,653 |
| 2019-05-22 | 2019-05-20 | 25.588 | 2,059 | +1,373 | 0.00% | 52,685 |
| 2019-05-03 | 2019-04-30 | 27.750 | 686 | +22 | 0.00% | 19,037 |
| 2018-09-10 | 2018-09-06 | 22.984 | 664 | +7 | 0.00% | 15,262 |
| 2018-09-05 | 2018-09-03 | 23.745 | 657 | -657 | 0.00% | 15,601 |
| 2018-09-03 | 2018-08-30 | 23.806 | 1,314 | -657 | 0.00% | 31,281 |
| 2018-08-31 | 2018-08-29 | 24.415 | 1,971 | +657 | 0.00% | 48,122 |
| 2018-08-29 | 2018-08-27 | 23.776 | 1,314 | +657 | 0.00% | 31,241 |
| 2018-08-27 | 2018-08-23 | 23.684 | 657 | -1,971 | 0.00% | 15,561 |
| 2018-07-26 | 2018-07-24 | 23.898 | 2,628 | -657 | 0.00% | 62,803 |
| 2018-07-13 | 2018-07-11 | 24.202 | 3,285 | +1,314 | 0.00% | 79,503 |
| 2018-07-11 | 2018-07-09 | 24.354 | 1,971 | -657 | 0.00% | 48,002 |
| 2018-07-09 | 2018-07-05 | 23.715 | 2,628 | +657 | 0.00% | 62,323 |
| 2018-07-03 | 2018-06-28 | 24.506 | 1,971 | -657 | 0.00% | 48,302 |
| 2018-06-19 | 2018-06-14 | 26.333 | 2,628 | +657 | 0.00% | 69,203 |
| 2018-05-25 | 2018-05-23 | 27.490 | 1,971 | +657 | 0.00% | 54,182 |
| 2018-04-30 | 2018-04-26 | 28.910 | 1,314 | +41 | 0.00% | 37,987 |
| 2018-02-28 | 2018-02-26 | 30.135 | 1,273 | +637 | 0.00% | 38,362 |
| 2018-02-23 | 2018-02-21 | 29.632 | 636 | -637 | 0.00% | 18,846 |
| 2018-02-22 | 2018-02-20 | 28.878 | 1,273 | +1,273 | 0.00% | 36,762 |
| 2018-01-15 | 2018-01-11 | 32.209 | 0 | -636 | ||
| 2018-01-11 | 2018-01-09 | 31.895 | 636 | -637 | 0.00% | 20,285 |
| 2017-12-22 | 2017-12-20 | 29.381 | 1,273 | -636 | 0.00% | 37,402 |
| 2017-11-15 | 2017-11-13 | 27.276 | 1,909 | +636 | 0.00% | 52,069 |
| 2017-10-18 | 2017-10-16 | 29.884 | 1,273 | -636 | 0.00% | 38,042 |
| 2017-10-17 | 2017-10-13 | 29.947 | 1,909 | -637 | 0.00% | 57,168 |
| 2017-10-13 | 2017-10-11 | 29.727 | 2,546 | -1,909 | 0.00% | 75,684 |
| 2017-10-12 | 2017-10-10 | 30.010 | 4,455 | -12,093 | 0.00% | 133,693 |
| 2017-10-10 | 2017-10-06 | 30.072 | 16,548 | +636 | 0.00% | 497,638 |
| 2017-10-09 | 2017-10-04 | 29.538 | 15,912 | -1,909 | 0.00% | 470,012 |
| 2017-10-04 | 2017-09-29 | 29.130 | 17,821 | +1,909 | 0.00% | 519,120 |
| 2017-09-20 | 2017-09-18 | 28.910 | 15,912 | +637 | 0.00% | 460,012 |
| 2017-09-15 | 2017-09-13 | 28.973 | 15,275 | +1,909 | 0.00% | 442,556 |
| 2017-09-11 | 2017-09-07 | 29.993 | 13,366 | +119 | 0.00% | 400,885 |
| 2017-05-02 | 2017-04-27 | 33.204 | 13,247 | +376 | 0.00% | 439,851 |
| 2016-11-11 | 2016-11-09 | 26.498 | 12,871 | -1,838 | 0.00% | 341,053 |
| 2016-09-12 | 2016-09-08 | 31.082 | 14,709 | +131 | 0.00% | 457,184 |
| 2016-07-05 | 2016-06-30 | 25.715 | 14,578 | +607 | 0.00% | 374,874 |
| 2016-07-04 | 2016-06-29 | 25.089 | 13,971 | -607 | 0.00% | 350,525 |
| 2016-06-29 | 2016-06-27 | 24.628 | 14,578 | +607 | 0.00% | 359,034 |
| 2016-06-21 | 2016-06-17 | 24.200 | 13,971 | +1,215 | 0.00% | 338,104 |
| 2016-05-03 | 2016-04-28 | 26.955 | 12,756 | +478 | 0.00% | 343,844 |
| 2015-09-11 | 2015-09-09 | 31.498 | 12,278 | +117 | 0.00% | 386,733 |
| 2015-05-04 | 2015-04-29 | 46.284 | 12,161 | +274 | 0.00% | 562,862 |
| 2015-04-22 | 2015-04-20 | 40.631 | 11,887 | -1,133 | 0.00% | 482,982 |
| 2015-04-02 | 2015-03-31 | 38.511 | 13,020 | -11,321 | 0.00% | 501,416 |
| 2014-12-29 | 2014-12-22 | 38.070 | 24,341 | -11,321 | 0.00% | 926,652 |
| 2014-09-17 | 2014-09-15 | 43.281 | 35,662 | -566 | 0.00% | 1,543,487 |
| 2014-09-12 | 2014-09-10 | 45.091 | 36,228 | +247 | 0.00% | 1,633,558 |
| 2014-08-28 | 2014-08-26 | 46.069 | 35,981 | +563 | 0.00% | 1,657,621 |
| 2014-07-15 | 2014-07-11 | 41.978 | 35,418 | -563 | 0.00% | 1,486,786 |
| 2014-04-28 | 2014-04-24 | 42.699 | 35,981 | +908 | 0.00% | 1,536,362 |
| 2014-04-03 | 2014-04-01 | 41.331 | 35,073 | +548 | 0.00% | 1,449,592 |
| 2013-09-06 | 2013-09-04 | 46.656 | 34,525 | +227 | 0.00% | 1,610,785 |
| 2013-08-28 | 2013-08-26 | 45.645 | 34,298 | -1,089 | 0.00% | 1,565,544 |
| 2013-08-02 | 2013-07-31 | 46.196 | 35,387 | +1,089 | 0.00% | 1,634,752 |
| 2013-07-04 | 2013-07-02 | 48.952 | 34,298 | -1,633 | 0.00% | 1,678,944 |
| 2013-06-25 | 2013-06-21 | 47.574 | 35,931 | -545 | 0.00% | 1,709,382 |
| 2013-06-24 | 2013-06-20 | 49.319 | 36,476 | -1,089 | 0.00% | 1,798,960 |
| 2013-04-22 | 2013-04-18 | 55.414 | 37,565 | +708 | 0.00% | 2,081,645 |
| 2013-04-11 | 2013-04-09 | 54.478 | 36,857 | -534 | 0.00% | 2,007,911 |
| 2013-04-02 | 2013-03-27 | 53.823 | 37,391 | -534 | 0.00% | 2,012,503 |
| 2013-03-13 | 2013-03-11 | 56.725 | 37,925 | -534 | 0.00% | 2,151,294 |
| 2013-03-08 | 2013-03-06 | 53.917 | 38,459 | -534 | 0.00% | 2,073,586 |
| 2013-01-07 | 2013-01-03 | 57.848 | 38,993 | +534 | 0.00% | 2,255,676 |
| 2013-01-02 | 2012-12-27 | 57.755 | 38,459 | +534 | 0.00% | 2,221,185 |
| 2012-12-19 | 2012-12-17 | 56.257 | 37,925 | +37,925 | 0.00% | 2,133,544 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy