History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 962,098 | +0 | 0.02% | 8,639,640 |
| 2025-10-13 | 2025-10-09 | 8.800 | 962,098 | +0 | 0.02% | 8,466,462 |
| 2025-10-10 | 2025-10-08 | 8.500 | 962,098 | +0 | 0.02% | 8,177,833 |
| 2025-10-09 | 2025-10-06 | 8.620 | 962,098 | +0 | 0.02% | 8,293,285 |
| 2025-10-08 | 2025-10-03 | 8.550 | 962,098 | +0 | 0.02% | 8,225,938 |
| 2025-10-06 | 2025-10-02 | 8.540 | 962,098 | +0 | 0.02% | 8,216,317 |
| 2025-10-03 | 2025-09-30 | 8.730 | 962,098 | +0 | 0.02% | 8,399,116 |
| 2025-10-02 | 2025-09-29 | 8.670 | 962,098 | +0 | 0.02% | 8,341,390 |
| 2025-09-30 | 2025-09-26 | 8.500 | 962,098 | +0 | 0.02% | 8,177,833 |
| 2025-09-29 | 2025-09-25 | 8.510 | 962,098 | +0 | 0.02% | 8,187,454 |
| 2025-09-26 | 2025-09-24 | 8.670 | 962,098 | +0 | 0.02% | 8,341,390 |
| 2025-09-25 | 2025-09-23 | 8.610 | 962,098 | +0 | 0.02% | 8,283,664 |
| 2025-09-24 | 2025-09-22 | 8.750 | 962,098 | +7,577 | 0.02% | 8,418,358 |
| 2025-09-09 | 2025-09-05 | 8.490 | 954,521 | +200,000 | 0.02% | 8,103,883 |
| 2025-08-13 | 2025-08-11 | 8.252 | 754,521 | +11,137 | 0.02% | 6,226,155 |
| 2025-08-11 | 2025-08-07 | 8.303 | 743,384 | +154,682 | 0.02% | 6,171,980 |
| 2025-08-04 | 2025-07-31 | 8.201 | 588,702 | -1,970 | 0.01% | 4,827,974 |
| 2025-07-28 | 2025-07-24 | 7.562 | 590,672 | +1,970 | 0.01% | 4,466,432 |
| 2025-07-04 | 2025-07-02 | 7.876 | 588,702 | -19,704 | 0.01% | 4,636,767 |
| 2025-06-27 | 2025-06-25 | 7.663 | 608,406 | +65,026 | 0.01% | 4,662,281 |
| 2025-06-16 | 2025-06-12 | 6.689 | 543,380 | +17,079 | 0.01% | 3,634,520 |
| 2025-06-06 | 2025-06-04 | 6.293 | 526,301 | -4,927 | 0.01% | 3,311,951 |
| 2025-05-07 | 2025-05-02 | 6.958 | 531,228 | +32,945 | 0.01% | 3,696,190 |
| 2025-03-18 | 2025-03-14 | 7.282 | 498,283 | -2,773 | 0.01% | 3,628,720 |
| 2025-03-17 | 2025-03-13 | 7.228 | 501,056 | +18,483 | 0.01% | 3,621,805 |
| 2025-03-10 | 2025-03-06 | 7.358 | 482,573 | -120,138 | 0.01% | 3,550,866 |
| 2025-03-07 | 2025-03-05 | 7.153 | 602,711 | -27,724 | 0.01% | 4,310,950 |
| 2025-03-05 | 2025-03-03 | 7.034 | 630,435 | -27,724 | 0.01% | 4,434,208 |
| 2025-03-03 | 2025-02-27 | 7.315 | 658,159 | -46,207 | 0.01% | 4,814,375 |
| 2025-02-28 | 2025-02-26 | 7.250 | 704,366 | -101,656 | 0.02% | 5,106,644 |
| 2025-02-26 | 2025-02-24 | 7.034 | 806,022 | -157,103 | 0.02% | 5,669,211 |
| 2025-02-19 | 2025-02-17 | 6.936 | 963,125 | -61,918 | 0.02% | 6,680,409 |
| 2025-02-12 | 2025-02-10 | 6.698 | 1,025,043 | -18,483 | 0.02% | 6,865,863 |
| 2025-02-11 | 2025-02-07 | 6.612 | 1,043,526 | -18,482 | 0.02% | 6,899,329 |
| 2024-10-18 | 2024-10-16 | 7.304 | 1,062,008 | +9,241 | 0.02% | 7,757,002 |
| 2024-10-10 | 2024-10-08 | 7.737 | 1,052,767 | +64,690 | 0.02% | 8,145,180 |
| 2024-10-04 | 2024-10-02 | 9.328 | 988,077 | -36,966 | 0.02% | 9,216,381 |
| 2024-09-30 | 2024-09-26 | 7.001 | 1,025,043 | +755,395 | 0.02% | 7,176,435 |
| 2024-09-25 | 2024-09-23 | 6.179 | 269,648 | +723 | 0.01% | 1,666,079 |
| 2024-08-15 | 2024-08-13 | 6.225 | 268,925 | +33,269 | 0.01% | 1,674,013 |
| 2024-08-14 | 2024-08-12 | 6.181 | 235,656 | +5,023 | 0.01% | 1,456,497 |
| 2024-08-12 | 2024-08-08 | 6.203 | 230,633 | -723,554 | 0.01% | 1,430,551 |
| 2024-08-06 | 2024-08-02 | 6.136 | 954,187 | -13,566 | 0.02% | 5,855,253 |
| 2024-08-05 | 2024-08-01 | 6.192 | 967,753 | +13,566 | 0.02% | 5,991,999 |
| 2024-08-02 | 2024-07-31 | 6.358 | 954,187 | -13,566 | 0.02% | 6,066,253 |
| 2024-08-01 | 2024-07-30 | 6.236 | 967,753 | +13,566 | 0.02% | 6,034,799 |
| 2024-06-17 | 2024-06-13 | 7.751 | 954,187 | +45,223 | 0.02% | 7,395,553 |
| 2024-06-13 | 2024-06-11 | 7.574 | 908,964 | -135,667 | 0.02% | 6,884,247 |
| 2024-06-11 | 2024-06-06 | 8.281 | 1,044,631 | +90,444 | 0.03% | 8,650,952 |
| 2024-06-05 | 2024-06-03 | 8.071 | 954,187 | +374,440 | 0.02% | 7,701,504 |
| 2024-06-03 | 2024-05-30 | 8.038 | 579,747 | +43,413 | 0.01% | 4,660,066 |
| 2024-05-30 | 2024-05-28 | 8.127 | 536,334 | +16,280 | 0.01% | 4,358,548 |
| 2024-05-28 | 2024-05-24 | 8.447 | 520,054 | +90,444 | 0.01% | 4,392,998 |
| 2024-05-27 | 2024-05-23 | 8.823 | 429,610 | +58,789 | 0.01% | 3,790,499 |
| 2024-05-24 | 2024-05-22 | 9.022 | 370,821 | +149,233 | 0.01% | 3,345,597 |
| 2024-05-08 | 2024-05-06 | 10.553 | 221,588 | +15,194 | 0.01% | 2,338,394 |
| 2024-03-22 | 2024-03-20 | 9.888 | 206,394 | +4,212 | 0.01% | 2,040,853 |
| 2024-03-21 | 2024-03-19 | 10.031 | 202,182 | +21,061 | 0.01% | 2,028,004 |
| 2024-03-20 | 2024-03-18 | 10.197 | 181,121 | +8,424 | 0.00% | 1,846,850 |
| 2024-02-21 | 2024-02-19 | 9.746 | 172,697 | -8,424 | 0.00% | 1,683,052 |
| 2024-02-20 | 2024-02-16 | 9.995 | 181,121 | -8,424 | 0.00% | 1,810,300 |
| 2024-02-08 | 2024-02-06 | 10.636 | 189,545 | +16,848 | 0.01% | 2,015,997 |
| 2023-10-10 | 2023-10-06 | 12.725 | 172,697 | -1,685 | 0.00% | 2,197,603 |
| 2023-09-12 | 2023-09-07 | 12.708 | 174,382 | +3,024 | 0.00% | 2,216,074 |
| 2023-05-03 | 2023-04-28 | 18.065 | 171,358 | +7,272 | 0.00% | 3,095,601 |
| 2022-11-07 | 2022-11-03 | 12.918 | 164,086 | -7,927 | 0.00% | 2,119,674 |
| 2022-11-04 | 2022-11-02 | 12.401 | 172,013 | +7,927 | 0.00% | 2,133,105 |
| 2022-09-09 | 2022-09-07 | 16.676 | 164,086 | +2,224 | 0.00% | 2,736,361 |
| 2022-04-29 | 2022-04-27 | 21.158 | 161,862 | +5,914 | 0.00% | 3,424,713 |
| 2022-02-07 | 2022-01-31 | 22.114 | 155,948 | +1,507 | 0.00% | 3,448,624 |
| 2021-09-10 | 2021-09-08 | 24.106 | 154,441 | +1,536 | 0.00% | 3,722,921 |
| 2021-07-02 | 2021-06-29 | 25.607 | 152,905 | -373 | 0.00% | 3,915,494 |
| 2021-05-04 | 2021-04-30 | 29.236 | 153,278 | +4,266 | 0.00% | 4,481,311 |
| 2020-09-11 | 2020-09-09 | 28.230 | 149,012 | +1,238 | 0.00% | 4,206,608 |
| 2020-05-05 | 2020-04-29 | 23.991 | 147,774 | +5,409 | 0.00% | 3,545,173 |
| 2020-01-14 | 2020-01-10 | 26.820 | 142,365 | -2,078 | 0.00% | 3,818,188 |
| 2020-01-13 | 2020-01-09 | 26.646 | 144,443 | -2,079 | 0.00% | 3,848,899 |
| 2020-01-10 | 2020-01-08 | 26.098 | 146,522 | +2,771 | 0.00% | 3,823,927 |
| 2019-12-16 | 2019-12-12 | 23.788 | 143,751 | +1,386 | 0.00% | 3,419,609 |
| 2019-09-10 | 2019-09-06 | 26.637 | 142,365 | +1,337 | 0.00% | 3,792,155 |
| 2019-07-30 | 2019-07-26 | 27.628 | 141,028 | -6,863 | 0.00% | 3,896,282 |
| 2019-07-29 | 2019-07-25 | 27.803 | 147,891 | +6,863 | 0.00% | 4,111,751 |
| 2019-07-08 | 2019-07-04 | 27.832 | 141,028 | -3,431 | 0.00% | 3,925,052 |
| 2019-07-05 | 2019-07-03 | 27.773 | 144,459 | -3,432 | 0.00% | 4,012,122 |
| 2019-07-04 | 2019-07-02 | 27.307 | 147,891 | +6,863 | 0.00% | 4,038,480 |
| 2019-06-19 | 2019-06-17 | 25.063 | 141,028 | -686 | 0.00% | 3,534,601 |
| 2019-05-03 | 2019-04-30 | 27.750 | 141,714 | +4,496 | 0.00% | 3,932,632 |
| 2019-04-10 | 2019-04-08 | 29.255 | 137,218 | -6,645 | 0.00% | 4,014,366 |
| 2019-04-08 | 2019-04-03 | 29.707 | 143,863 | +3,323 | 0.00% | 4,273,718 |
| 2019-04-03 | 2019-04-01 | 29.978 | 140,540 | -3,323 | 0.00% | 4,213,072 |
| 2019-03-29 | 2019-03-27 | 28.834 | 143,863 | +6,645 | 0.00% | 4,148,148 |
| 2019-03-06 | 2019-03-04 | 28.082 | 137,218 | -6,645 | 0.00% | 3,853,295 |
| 2019-03-05 | 2019-03-01 | 27.991 | 143,863 | +6,645 | 0.00% | 4,026,907 |
| 2019-03-04 | 2019-02-28 | 27.901 | 137,218 | -3,322 | 0.00% | 3,828,515 |
| 2019-02-22 | 2019-02-20 | 28.503 | 140,540 | -2,658 | 0.00% | 4,005,802 |
| 2019-02-15 | 2019-02-13 | 27.269 | 143,198 | -1,994 | 0.00% | 3,904,853 |
| 2019-01-29 | 2019-01-25 | 24.500 | 145,192 | -3,322 | 0.00% | 3,557,187 |
| 2019-01-28 | 2019-01-24 | 24.440 | 148,514 | -6,645 | 0.00% | 3,629,635 |
| 2019-01-25 | 2019-01-23 | 24.139 | 155,159 | +13,290 | 0.01% | 3,745,337 |
| 2018-12-03 | 2018-11-29 | 23.446 | 141,869 | -6,645 | 0.00% | 3,326,324 |
| 2018-11-28 | 2018-11-26 | 22.965 | 148,514 | -3,323 | 0.00% | 3,410,606 |
| 2018-11-23 | 2018-11-21 | 23.296 | 151,837 | -3,322 | 0.01% | 3,537,188 |
| 2018-11-09 | 2018-11-07 | 22.604 | 155,159 | -6,645 | 0.01% | 3,507,167 |
| 2018-09-10 | 2018-09-06 | 22.984 | 161,804 | +1,831 | 0.01% | 3,718,941 |
| 2018-09-06 | 2018-09-04 | 23.654 | 159,973 | +657 | 0.01% | 3,783,997 |
| 2018-08-28 | 2018-08-24 | 23.715 | 159,316 | +657 | 0.01% | 3,778,156 |
| 2018-08-17 | 2018-08-15 | 23.745 | 158,659 | +19,709 | 0.01% | 3,767,406 |
| 2018-08-06 | 2018-08-02 | 24.415 | 138,950 | -1,314 | 0.00% | 3,392,470 |
| 2018-08-02 | 2018-07-31 | 25.115 | 140,264 | +1,314 | 0.00% | 3,522,761 |
| 2018-07-05 | 2018-07-03 | 24.293 | 138,950 | +657 | 0.00% | 3,375,550 |
| 2018-06-28 | 2018-06-26 | 24.811 | 138,293 | -1,314 | 0.00% | 3,431,159 |
| 2018-06-26 | 2018-06-22 | 25.298 | 139,607 | +657 | 0.00% | 3,531,761 |
| 2018-06-20 | 2018-06-15 | 25.907 | 138,950 | -26,278 | 0.00% | 3,599,740 |
| 2018-06-19 | 2018-06-14 | 26.333 | 165,228 | +656 | 0.01% | 4,350,937 |
| 2018-06-12 | 2018-06-08 | 27.368 | 164,572 | +1,314 | 0.01% | 4,504,003 |
| 2018-04-30 | 2018-04-26 | 28.910 | 163,258 | +5,097 | 0.01% | 4,719,745 |
| 2018-04-09 | 2018-04-04 | 28.281 | 158,161 | +636 | 0.01% | 4,472,993 |
| 2018-03-02 | 2018-02-28 | 29.381 | 157,525 | +637 | 0.01% | 4,628,256 |
| 2018-02-01 | 2018-01-30 | 31.581 | 156,888 | -3,183 | 0.01% | 4,954,639 |
| 2018-01-11 | 2018-01-09 | 31.895 | 160,071 | -636 | 0.01% | 5,105,461 |
| 2017-11-17 | 2017-11-15 | 27.527 | 160,707 | -3,182 | 0.01% | 4,423,797 |
| 2017-11-15 | 2017-11-13 | 27.276 | 163,889 | -6,365 | 0.01% | 4,470,188 |
| 2017-11-09 | 2017-11-07 | 27.904 | 170,254 | +12,729 | 0.01% | 4,750,798 |
| 2017-10-23 | 2017-10-19 | 29.318 | 157,525 | -6,364 | 0.01% | 4,618,356 |
| 2017-09-28 | 2017-09-26 | 27.998 | 163,889 | +636 | 0.01% | 4,588,638 |
| 2017-09-27 | 2017-09-25 | 28.093 | 163,253 | -6,365 | 0.01% | 4,586,221 |
| 2017-09-19 | 2017-09-15 | 28.627 | 169,618 | -3,182 | 0.01% | 4,855,641 |
| 2017-09-18 | 2017-09-14 | 28.878 | 172,800 | -636 | 0.01% | 4,990,172 |
| 2017-09-15 | 2017-09-13 | 28.973 | 173,436 | -6,365 | 0.01% | 5,024,889 |
| 2017-09-12 | 2017-09-08 | 30.373 | 179,801 | +9,547 | 0.01% | 5,461,154 |
| 2017-09-11 | 2017-09-07 | 29.993 | 170,254 | +1,511 | 0.01% | 5,106,405 |
| 2017-09-04 | 2017-08-31 | 30.183 | 168,743 | +3,154 | 0.01% | 5,093,186 |
| 2017-09-01 | 2017-08-30 | 29.929 | 165,589 | +9,462 | 0.01% | 4,955,988 |
| 2017-08-24 | 2017-08-21 | 30.722 | 156,127 | -3,154 | 0.01% | 4,796,546 |
| 2017-06-29 | 2017-06-27 | 30.215 | 159,281 | +3,154 | 0.01% | 4,812,643 |
| 2017-06-19 | 2017-06-15 | 31.705 | 156,127 | +631 | 0.01% | 4,949,996 |
| 2017-06-16 | 2017-06-14 | 32.339 | 155,496 | -6,308 | 0.01% | 5,028,590 |
| 2017-05-02 | 2017-04-27 | 33.204 | 161,804 | +4,600 | 0.01% | 5,372,507 |
| 2017-02-09 | 2017-02-07 | 31.947 | 157,204 | -6,129 | 0.01% | 5,022,265 |
| 2017-02-08 | 2017-02-06 | 31.686 | 163,333 | -6,129 | 0.01% | 5,175,431 |
| 2017-02-01 | 2017-01-25 | 30.707 | 169,462 | -6,129 | 0.01% | 5,203,736 |
| 2016-12-09 | 2016-12-07 | 28.684 | 175,591 | -6,128 | 0.01% | 5,036,681 |
| 2016-12-05 | 2016-12-01 | 28.293 | 181,719 | -6,129 | 0.01% | 5,141,298 |
| 2016-11-25 | 2016-11-23 | 28.456 | 187,848 | -6,129 | 0.01% | 5,345,353 |
| 2016-11-24 | 2016-11-22 | 28.358 | 193,977 | -6,129 | 0.01% | 5,500,768 |
| 2016-10-25 | 2016-10-20 | 27.901 | 200,106 | +24,515 | 0.01% | 5,583,153 |
| 2016-09-12 | 2016-09-08 | 31.082 | 175,591 | +1,563 | 0.01% | 5,457,708 |
| 2016-08-03 | 2016-07-29 | 27.658 | 174,028 | -60,742 | 0.01% | 4,813,206 |
| 2016-07-20 | 2016-07-18 | 27.427 | 234,770 | +60,742 | 0.01% | 6,439,078 |
| 2016-06-21 | 2016-06-17 | 24.200 | 174,028 | -607 | 0.01% | 4,211,556 |
| 2016-06-20 | 2016-06-16 | 23.772 | 174,635 | +607 | 0.01% | 4,151,495 |
| 2016-05-03 | 2016-04-28 | 26.955 | 174,028 | +6,521 | 0.01% | 4,691,007 |
| 2016-01-14 | 2016-01-12 | 26.990 | 167,507 | -8,770 | 0.01% | 4,520,961 |
| 2016-01-13 | 2016-01-11 | 27.195 | 176,277 | -14,617 | 0.01% | 4,793,840 |
| 2016-01-12 | 2016-01-08 | 27.742 | 190,894 | -5,847 | 0.01% | 5,295,828 |
| 2015-12-29 | 2015-12-24 | 31.060 | 196,741 | -6,431 | 0.01% | 6,110,848 |
| 2015-12-16 | 2015-12-14 | 30.274 | 203,172 | +4,093 | 0.01% | 6,150,747 |
| 2015-12-04 | 2015-12-02 | 31.608 | 199,079 | +4,092 | 0.01% | 6,292,427 |
| 2015-12-01 | 2015-11-27 | 31.334 | 194,987 | +4,093 | 0.01% | 6,109,728 |
| 2015-11-23 | 2015-11-19 | 32.531 | 190,894 | -4,093 | 0.01% | 6,210,028 |
| 2015-11-12 | 2015-11-10 | 31.437 | 194,987 | +3,508 | 0.01% | 6,129,738 |
| 2015-11-11 | 2015-11-09 | 31.881 | 191,479 | +1,754 | 0.01% | 6,104,609 |
| 2015-11-06 | 2015-11-04 | 32.702 | 189,725 | +3,508 | 0.01% | 6,204,449 |
| 2015-11-04 | 2015-11-02 | 31.779 | 186,217 | +4,093 | 0.01% | 5,917,739 |
| 2015-11-03 | 2015-10-30 | 32.531 | 182,124 | +3,508 | 0.01% | 5,924,729 |
| 2015-10-29 | 2015-10-27 | 33.523 | 178,616 | +4,093 | 0.01% | 5,987,799 |
| 2015-10-27 | 2015-10-23 | 34.036 | 174,523 | -4,093 | 0.01% | 5,940,138 |
| 2015-10-26 | 2015-10-22 | 33.044 | 178,616 | +4,093 | 0.01% | 5,902,259 |
| 2015-10-23 | 2015-10-20 | 33.113 | 174,523 | +2,338 | 0.01% | 5,778,948 |
| 2015-10-22 | 2015-10-19 | 33.318 | 172,185 | +1,754 | 0.01% | 5,736,870 |
| 2015-10-20 | 2015-10-16 | 33.318 | 170,431 | +2,924 | 0.01% | 5,678,430 |
| 2015-10-07 | 2015-10-05 | 30.855 | 167,507 | -47,358 | 0.01% | 5,168,449 |
| 2015-09-23 | 2015-09-21 | 30.274 | 214,865 | -7,601 | 0.01% | 6,504,736 |
| 2015-09-21 | 2015-09-17 | 30.000 | 222,466 | +18,709 | 0.01% | 6,673,966 |
| 2015-09-18 | 2015-09-16 | 30.650 | 203,757 | +28,649 | 0.01% | 6,245,127 |
| 2015-09-11 | 2015-09-09 | 31.498 | 175,108 | -2,960 | 0.01% | 5,515,556 |
| 2015-09-10 | 2015-09-08 | 30.047 | 178,068 | +4,632 | 0.01% | 5,350,490 |
| 2015-08-27 | 2015-08-25 | 30.117 | 173,436 | -277,960 | 0.01% | 5,223,291 |
| 2015-08-25 | 2015-08-21 | 31.602 | 451,396 | +4,054 | 0.02% | 14,264,851 |
| 2015-08-24 | 2015-08-20 | 32.465 | 447,342 | +3,474 | 0.02% | 14,522,988 |
| 2015-08-20 | 2015-08-18 | 33.605 | 443,868 | +11,582 | 0.02% | 14,916,095 |
| 2015-08-18 | 2015-08-14 | 34.054 | 432,286 | +34,745 | 0.02% | 14,720,974 |
| 2015-08-10 | 2015-08-06 | 36.955 | 397,541 | -9,845 | 0.02% | 14,691,095 |
| 2015-08-04 | 2015-07-31 | 38.250 | 407,386 | -2,895 | 0.02% | 15,582,541 |
| 2015-08-03 | 2015-07-30 | 38.077 | 410,281 | -48,064 | 0.02% | 15,622,425 |
| 2015-07-30 | 2015-07-28 | 37.991 | 458,345 | +17,373 | 0.02% | 17,413,001 |
| 2015-07-29 | 2015-07-27 | 37.818 | 440,972 | +89,758 | 0.02% | 16,676,833 |
| 2015-07-28 | 2015-07-24 | 38.941 | 351,214 | +23,163 | 0.01% | 13,676,558 |
| 2015-07-27 | 2015-07-23 | 38.941 | 328,051 | +11,582 | 0.01% | 12,774,572 |
| 2015-07-24 | 2015-07-22 | 38.854 | 316,469 | +115,816 | 0.01% | 12,296,235 |
| 2015-07-23 | 2015-07-21 | 38.941 | 200,653 | +34,745 | 0.01% | 7,813,591 |
| 2015-07-03 | 2015-06-30 | 39.804 | 165,908 | +290 | 0.01% | 6,603,843 |
| 2015-06-08 | 2015-06-04 | 41.790 | 165,618 | -1,737 | 0.01% | 6,921,199 |
| 2015-05-04 | 2015-04-29 | 46.284 | 167,355 | +2,629 | 0.01% | 7,745,886 |
| 2015-04-30 | 2015-04-28 | 42.928 | 164,726 | -73,589 | 0.01% | 7,071,304 |
| 2015-04-29 | 2015-04-27 | 42.928 | 238,315 | -113,213 | 0.01% | 10,230,309 |
| 2015-04-27 | 2015-04-23 | 41.868 | 351,528 | +1,698 | 0.01% | 14,717,681 |
| 2015-04-13 | 2015-04-09 | 41.338 | 349,830 | -1,698 | 0.01% | 14,461,190 |
| 2015-04-09 | 2015-04-02 | 39.130 | 351,528 | +186,802 | 0.01% | 13,755,132 |
| 2015-03-04 | 2015-03-02 | 38.865 | 164,726 | -1,132 | 0.01% | 6,402,004 |
| 2015-03-02 | 2015-02-26 | 38.865 | 165,858 | -5,661 | 0.01% | 6,445,999 |
| 2015-02-25 | 2015-02-23 | 39.130 | 171,519 | -4,528 | 0.01% | 6,711,461 |
| 2015-01-28 | 2015-01-26 | 39.130 | 176,047 | +3,396 | 0.01% | 6,888,640 |
| 2015-01-27 | 2015-01-23 | 38.688 | 172,651 | +1,132 | 0.01% | 6,679,506 |
| 2014-11-10 | 2014-11-06 | 40.719 | 171,519 | +566 | 0.01% | 6,984,162 |
| 2014-10-16 | 2014-10-14 | 40.454 | 170,953 | +2,831 | 0.01% | 6,915,814 |
| 2014-09-12 | 2014-09-10 | 45.091 | 168,122 | +1,150 | 0.01% | 7,580,797 |
| 2014-08-19 | 2014-08-15 | 41.623 | 166,972 | +1,124 | 0.01% | 6,949,793 |
| 2014-08-18 | 2014-08-14 | 41.889 | 165,848 | +28,110 | 0.01% | 6,947,259 |
| 2014-07-18 | 2014-07-16 | 41.711 | 137,738 | +1,124 | 0.01% | 5,745,250 |
| 2014-07-07 | 2014-07-03 | 42.690 | 136,614 | -56,219 | 0.01% | 5,832,017 |
| 2014-06-16 | 2014-06-12 | 41.445 | 192,833 | -22,488 | 0.01% | 7,991,892 |
| 2014-06-06 | 2014-06-04 | 43.490 | 215,321 | -5,622 | 0.01% | 9,364,349 |
| 2014-04-28 | 2014-04-24 | 42.699 | 220,943 | +5,572 | 0.01% | 9,434,104 |
| 2014-04-24 | 2014-04-22 | 43.520 | 215,371 | +54,802 | 0.01% | 9,373,034 |
| 2014-04-22 | 2014-04-16 | 43.247 | 160,569 | +548 | 0.01% | 6,944,079 |
| 2014-04-17 | 2014-04-15 | 43.247 | 160,021 | +53,705 | 0.01% | 6,920,379 |
| 2014-04-16 | 2014-04-14 | 43.703 | 106,316 | +54,802 | 0.00% | 4,646,316 |
| 2014-04-14 | 2014-04-10 | 43.885 | 51,514 | +2,192 | 0.00% | 2,260,710 |
| 2014-04-07 | 2014-04-03 | 42.334 | 49,322 | -54,254 | 0.00% | 2,088,013 |
| 2014-03-27 | 2014-03-25 | 38.959 | 103,576 | -27,400 | 0.00% | 4,035,168 |
| 2014-03-26 | 2014-03-24 | 37.955 | 130,976 | -7,673 | 0.01% | 4,971,182 |
| 2014-03-25 | 2014-03-21 | 37.225 | 138,649 | +7,673 | 0.01% | 5,161,209 |
| 2014-03-19 | 2014-03-17 | 37.407 | 130,976 | -21,921 | 0.01% | 4,899,482 |
| 2014-03-17 | 2014-03-13 | 36.678 | 152,897 | +21,921 | 0.01% | 5,607,891 |
| 2014-03-14 | 2014-03-12 | 37.407 | 130,976 | +27,400 | 0.01% | 4,899,482 |
| 2014-03-13 | 2014-03-11 | 38.229 | 103,576 | -26,852 | 0.00% | 3,959,567 |
| 2014-03-12 | 2014-03-10 | 37.955 | 130,428 | +26,852 | 0.01% | 4,950,382 |
| 2014-03-11 | 2014-03-07 | 38.776 | 103,576 | -12,056 | 0.00% | 4,016,268 |
| 2014-03-07 | 2014-03-05 | 38.594 | 115,632 | +12,056 | 0.00% | 4,462,652 |
| 2014-03-04 | 2014-02-28 | 39.323 | 103,576 | -25,208 | 0.00% | 4,072,968 |
| 2014-02-26 | 2014-02-24 | 38.502 | 128,784 | +25,208 | 0.01% | 4,958,484 |
| 2014-01-06 | 2014-01-02 | 44.706 | 103,576 | +5,481 | 0.00% | 4,630,520 |
| 2013-12-11 | 2013-12-09 | 46.075 | 98,095 | +10,960 | 0.00% | 4,519,734 |
| 2013-12-03 | 2013-11-29 | 47.535 | 87,135 | +21,921 | 0.00% | 4,141,951 |
| 2013-12-02 | 2013-11-28 | 47.626 | 65,214 | +54,254 | 0.00% | 3,105,889 |
| 2013-11-18 | 2013-11-14 | 45.984 | 10,960 | +10,960 | 0.00% | 503,983 |
| 2013-09-10 | 2013-09-06 | 46.440 | 0 | -49,322 | ||
| 2013-09-06 | 2013-09-04 | 46.656 | 49,322 | +325 | 0.00% | 2,301,148 |
| 2013-09-02 | 2013-08-29 | 44.176 | 48,997 | +6,533 | 0.00% | 2,164,485 |
| 2013-08-22 | 2013-08-20 | 46.288 | 42,464 | +9,799 | 0.00% | 1,965,584 |
| 2013-08-21 | 2013-08-19 | 46.747 | 32,665 | +10,888 | 0.00% | 1,527,005 |
| 2013-08-20 | 2013-08-16 | 47.390 | 21,777 | +5,445 | 0.00% | 1,032,019 |
| 2013-08-19 | 2013-08-15 | 47.850 | 16,332 | -5,445 | 0.00% | 781,479 |
| 2013-08-05 | 2013-08-01 | 47.023 | 21,777 | -5,444 | 0.00% | 1,024,019 |
| 2013-07-23 | 2013-07-19 | 45.278 | 27,221 | +5,444 | 0.00% | 1,232,512 |
| 2013-07-15 | 2013-07-11 | 47.941 | 21,777 | +21,777 | 0.00% | 1,044,020 |
| 2012-11-05 | 2012-11-01 | 50.828 | 0 | -8,012 | ||
| 2012-10-26 | 2012-10-24 | 51.109 | 8,012 | -111,105 | 0.00% | 409,482 |
| 2012-10-25 | 2012-10-22 | 49.705 | 119,117 | +48,074 | 0.00% | 5,920,656 |
| 2012-10-24 | 2012-10-19 | 49.798 | 71,043 | +16,025 | 0.00% | 3,537,810 |
| 2012-10-22 | 2012-10-18 | 49.143 | 55,018 | +24,037 | 0.00% | 2,703,745 |
| 2012-10-03 | 2012-09-27 | 49.985 | 30,981 | +14,422 | 0.00% | 1,548,597 |
| 2012-09-28 | 2012-09-26 | 50.173 | 16,559 | +2,671 | 0.00% | 830,808 |
| 2012-09-27 | 2012-09-25 | 50.173 | 13,888 | +5,341 | 0.00% | 696,797 |
| 2012-09-25 | 2012-09-21 | 49.892 | 8,547 | +5,342 | 0.00% | 426,425 |
| 2012-09-18 | 2012-09-14 | 52.513 | 3,205 | -3,739 | 0.00% | 168,303 |
| 2012-09-12 | 2012-09-10 | 49.798 | 6,944 | +6,944 | 0.00% | 345,798 |
| 2012-09-11 | 2012-09-07 | 49.611 | 0 | -21,366 | ||
| 2012-09-10 | 2012-09-06 | 47.645 | 21,366 | +21,366 | 0.00% | 1,017,988 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy