History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 -365,884
2023-04-21 2023-04-19 17.989 365,884 +26,935 0.01% 6,582,039
2023-04-19 2023-04-17 18.721 338,949 +71,342 0.01% 6,345,499
2023-04-18 2023-04-14 18.999 267,607 -6,341 0.01% 5,084,169
2023-04-17 2023-04-13 18.999 273,948 -23,781 0.01% 5,204,639
2023-04-14 2023-04-12 19.024 297,729 -12,683 0.01% 5,663,958
2023-04-13 2023-04-11 18.772 310,412 -793 0.01% 5,826,919
2023-04-11 2023-04-04 18.494 311,205 +4,756 0.01% 5,755,434
2023-04-04 2023-03-31 18.519 306,449 -14,268 0.01% 5,675,208
2023-04-03 2023-03-30 18.544 320,717 -1,585 0.01% 5,947,533
2023-03-31 2023-03-29 18.544 322,302 -30,905 0.01% 5,976,926
2023-03-30 2023-03-28 18.645 353,207 +7,927 0.01% 6,585,690
2023-03-29 2023-03-27 18.595 345,280 -11,894 0.01% 6,420,464
2023-03-28 2023-03-24 19.175 357,174 -5,549 0.01% 6,848,902
2023-03-27 2023-03-23 18.898 362,723 -793 0.01% 6,854,637
2023-03-24 2023-03-22 18.822 363,516 +29,330 0.01% 6,842,107
2023-03-23 2023-03-21 18.494 334,186 +5,549 0.01% 6,180,445
2023-03-22 2023-03-20 18.746 328,637 +3,963 0.01% 6,160,739
2023-03-21 2023-03-17 19.074 324,674 -3,171 0.01% 6,192,940
2023-03-20 2023-03-16 18.645 327,845 -3,171 0.01% 6,112,805
2023-03-17 2023-03-15 18.872 331,016 -792 0.01% 6,247,095
2023-03-16 2023-03-14 18.544 331,808 +100,671 0.01% 6,153,210
2023-03-15 2023-03-13 18.519 231,137 +4,756 0.01% 4,280,486
2023-03-14 2023-03-10 18.595 226,381 +42,013 0.01% 4,209,543
2023-03-13 2023-03-09 19.705 184,368 +6,341 0.01% 3,632,989
2023-03-10 2023-03-08 19.705 178,027 -50,732 0.00% 3,508,039
2023-03-09 2023-03-07 20.033 228,759 -48,354 0.01% 4,582,751
2023-03-08 2023-03-06 19.806 277,113 +19,223 0.01% 5,488,505
2023-03-07 2023-03-03 19.503 257,890 +1,585 0.01% 5,029,694
2023-03-06 2023-03-02 19.352 256,305 -4,756 0.01% 4,959,981
2023-03-03 2023-03-01 19.629 261,061 -23,285 0.01% 5,124,472
2023-03-02 2023-02-28 19.100 284,346 +36,464 0.01% 5,430,884
2023-03-01 2023-02-27 19.301 247,882 -8,720 0.01% 4,784,471
2023-02-28 2023-02-24 19.604 256,602 +23,186 0.01% 5,030,470
2023-02-27 2023-02-23 19.604 233,416 -15,061 0.01% 4,575,928
2023-02-24 2023-02-22 19.705 248,477 +7,134 0.01% 4,896,263
2023-02-23 2023-02-21 20.311 241,343 +10,305 0.01% 4,901,829
2023-02-21 2023-02-17 20.058 231,038 +793 0.01% 4,634,235
2023-02-20 2023-02-16 20.210 230,245 -145,062 0.01% 4,653,184
2023-02-17 2023-02-15 19.907 375,307 -412,198 0.01% 7,471,214
2023-02-16 2023-02-14 19.932 787,505 +536,972 0.02% 15,696,685
2023-02-15 2023-02-13 19.730 250,533 +793 0.01% 4,943,098
2023-02-14 2023-02-10 20.159 249,740 +7,926 0.01% 5,034,570
2023-02-13 2023-02-09 20.084 241,814 +1,586 0.01% 4,856,485
2023-02-10 2023-02-08 19.907 240,228 +38,635 0.01% 4,782,205
2023-02-09 2023-02-07 19.932 201,593 -570,264 0.01% 4,018,186
2023-02-08 2023-02-06 19.680 771,857 -25,366 0.02% 15,190,042
2023-02-07 2023-02-03 20.210 797,223 -2,378 0.02% 16,111,644
2023-02-06 2023-02-02 19.680 799,601 -23,781 0.02% 15,736,040
2023-02-03 2023-02-01 19.150 823,382 +143,833 0.02% 15,767,785
2023-02-02 2023-01-31 18.620 679,549 +44,283 0.02% 12,653,325
2023-02-01 2023-01-30 19.655 635,266 +58,157 0.02% 12,485,922
2023-01-30 2023-01-26 19.327 577,109 +2,378 0.02% 11,153,576
2023-01-27 2023-01-20 18.923 574,731 -22,988 0.02% 10,875,605
2023-01-26 2023-01-19 18.898 597,719 -7,927 0.02% 11,295,525
2023-01-20 2023-01-18 18.721 605,646 +793 0.02% 11,338,361
2023-01-19 2023-01-17 18.696 604,853 +793 0.02% 11,308,255
2023-01-18 2023-01-16 18.595 604,060 -6,173 0.02% 11,232,466
2023-01-17 2023-01-13 18.696 610,233 +51,870 0.02% 11,408,838
2023-01-16 2023-01-12 18.469 558,363 +99,087 0.02% 10,312,293
2023-01-13 2023-01-11 18.393 459,276 -3,856 0.01% 8,447,512
2023-01-12 2023-01-10 18.999 463,132 +3,278 0.01% 8,798,878
2023-01-11 2023-01-09 18.822 459,854 +24,574 0.01% 8,655,384
2023-01-10 2023-01-06 19.453 435,280 +26,951 0.01% 8,467,411
2023-01-06 2023-01-04 19.882 408,329 -18,232 0.01% 8,118,279
2023-01-05 2023-01-03 19.882 426,561 -26,951 0.01% 8,480,762
2023-01-04 2022-12-30 19.251 453,512 +793 0.01% 8,730,535
2023-01-03 2022-12-29 19.175 452,719 -793 0.01% 8,681,002
2022-12-30 2022-12-28 19.377 453,512 +20,610 0.01% 8,787,747
2022-12-23 2022-12-21 18.418 432,902 +793 0.01% 7,973,335
2022-12-22 2022-12-20 18.620 432,109 -48,354 0.01% 8,045,948
2022-12-21 2022-12-19 19.049 480,463 -793 0.01% 9,152,388
2022-12-20 2022-12-16 18.797 481,256 +3,963 0.01% 9,046,070
2022-12-19 2022-12-15 18.797 477,293 +151 0.01% 8,971,579
2022-12-16 2022-12-14 18.671 477,142 +67,378 0.01% 8,908,547
2022-12-15 2022-12-13 18.822 409,764 +27,745 0.01% 7,712,588
2022-12-14 2022-12-12 18.444 382,019 +22,987 0.01% 7,045,793
2022-12-13 2022-12-09 18.923 359,032 +40,428 0.01% 6,793,944
2022-12-12 2022-12-08 18.191 318,604 -45,976 0.01% 5,795,808
2022-12-09 2022-12-07 18.040 364,580 -150,569 0.01% 6,576,978
2022-12-08 2022-12-06 18.494 515,149 +7,134 0.01% 9,527,180
2022-12-07 2022-12-05 18.191 508,015 -2,378 0.01% 9,241,433
2022-12-06 2022-12-02 17.485 510,393 +35,671 0.01% 8,924,122
2022-12-05 2022-12-01 18.191 474,722 -169,556 0.01% 8,635,792
2022-12-02 2022-11-30 18.141 644,278 -11,098 0.02% 11,687,718
2022-12-01 2022-11-29 16.980 655,376 -41,457 0.02% 11,128,410
2022-11-30 2022-11-28 16.324 696,833 -150,326 0.02% 11,375,239
2022-11-29 2022-11-25 16.753 847,159 +793 0.02% 14,192,554
2022-11-28 2022-11-24 16.425 846,366 +111,484 0.02% 13,901,662
2022-11-25 2022-11-23 16.122 734,882 +3,170 0.02% 11,848,026
2022-11-24 2022-11-22 15.971 731,712 +104,485 0.02% 11,686,149
2022-11-23 2022-11-21 16.173 627,227 -49,401 0.02% 10,144,025
2022-11-22 2022-11-18 16.223 676,628 +44,375 0.02% 10,977,121
2022-11-21 2022-11-17 16.324 632,253 +66,275 0.02% 10,321,022
2022-11-18 2022-11-16 16.753 565,978 +82,559 0.02% 9,481,895
2022-11-17 2022-11-15 16.602 483,419 -72,233 0.01% 8,025,593
2022-11-16 2022-11-14 15.895 555,652 +76,542 0.02% 8,832,242
2022-11-15 2022-11-11 15.315 479,110 -36,718 0.01% 7,337,557
2022-11-14 2022-11-10 14.053 515,828 -792 0.01% 7,249,159
2022-11-11 2022-11-09 14.028 516,620 -11,891 0.01% 7,247,255
2022-11-10 2022-11-08 14.306 528,511 +1,197 0.01% 7,560,746
2022-11-09 2022-11-07 13.953 527,314 +93,791 0.01% 7,357,359
2022-11-08 2022-11-04 13.574 433,523 -13,476 0.01% 5,884,668
2022-11-07 2022-11-03 12.918 446,999 -141,891 0.01% 5,774,363
2022-11-04 2022-11-02 12.401 588,890 +38,842 0.02% 7,302,730
2022-11-03 2022-11-01 12.565 550,048 -82,039 0.02% 6,911,264
2022-11-02 2022-10-31 12.451 632,087 +36,194 0.02% 7,870,305
2022-11-01 2022-10-28 13.019 595,893 -30,392 0.02% 7,757,924
2022-10-31 2022-10-27 13.574 626,285 +1,505 0.02% 8,501,231
2022-10-28 2022-10-26 13.372 624,780 -17,439 0.02% 8,354,693
2022-10-27 2022-10-25 14.306 642,219 +79,109 0.02% 9,187,424
2022-10-26 2022-10-24 14.356 563,110 +190,613 0.02% 8,084,125
2022-10-25 2022-10-21 15.517 372,497 +3,964 0.01% 5,779,968
2022-10-24 2022-10-20 16.198 368,533 -9,513 0.01% 5,969,514
2022-10-21 2022-10-19 16.425 378,046 -23,780 0.01% 6,209,450
2022-10-20 2022-10-18 16.501 401,826 +35,671 0.01% 6,630,455
2022-10-19 2022-10-17 16.425 366,155 +12,683 0.01% 6,014,139
2022-10-17 2022-10-13 16.375 353,472 -30,915 0.01% 5,787,983
2022-10-14 2022-10-12 16.400 384,387 -18,232 0.01% 6,303,904
2022-10-13 2022-10-11 16.299 402,619 +55,488 0.01% 6,562,273
2022-10-12 2022-10-10 16.652 347,131 +7,927 0.01% 5,780,493
2022-10-11 2022-10-07 16.854 339,204 -10,305 0.01% 5,716,957
2022-10-07 2022-10-05 16.879 349,509 -3,963 0.01% 5,899,457
2022-10-06 2022-10-03 16.274 353,472 -3,964 0.01% 5,752,310
2022-10-05 2022-09-30 16.249 357,436 -1,585 0.01% 5,807,801
2022-10-03 2022-09-29 16.148 359,021 -13,476 0.01% 5,797,321
2022-09-30 2022-09-28 15.996 372,497 -15,854 0.01% 5,958,536
2022-09-29 2022-09-27 16.703 388,351 +24,574 0.01% 6,486,493
2022-09-28 2022-09-26 16.476 363,777 +8,719 0.01% 5,993,437
2022-09-27 2022-09-23 16.728 355,058 +1,586 0.01% 5,939,370
2022-09-21 2022-09-19 17.081 353,472 -1,586 0.01% 6,037,696
2022-09-20 2022-09-16 17.207 355,058 -41,220 0.01% 6,109,578
2022-09-16 2022-09-14 17.056 396,278 -21,402 0.01% 6,758,872
2022-09-15 2022-09-13 17.232 417,680 +2,378 0.01% 7,197,670
2022-09-14 2022-09-09 16.804 415,302 +8,719 0.01% 6,978,559
2022-09-13 2022-09-08 16.983 406,583 +1,586 0.01% 6,905,126
2022-09-09 2022-09-07 16.676 404,997 +6,271 0.01% 6,753,886
2022-09-06 2022-09-02 16.907 398,726 -12,258 0.01% 6,741,093
2022-09-05 2022-09-01 16.830 410,984 -84,703 0.01% 6,916,798
2022-09-02 2022-08-31 16.728 495,687 -25,804 0.01% 8,291,624
2022-09-01 2022-08-30 16.779 521,491 -28,150 0.01% 8,749,938
2022-08-31 2022-08-29 16.779 549,641 +28,150 0.02% 9,222,258
2022-08-30 2022-08-26 16.830 521,491 +41,443 0.01% 8,776,614
2022-08-29 2022-08-25 16.421 480,048 -24,240 0.01% 7,882,682
2022-08-26 2022-08-24 16.472 504,288 -11,729 0.01% 8,306,514
2022-08-25 2022-08-23 16.932 516,017 -157,171 0.01% 8,737,281
2022-08-24 2022-08-22 17.188 673,188 -782 0.02% 11,570,708
2022-08-23 2022-08-19 16.907 673,970 +209,561 0.02% 11,394,528
2022-08-19 2022-08-17 17.034 464,409 +3,910 0.01% 7,910,960
2022-08-18 2022-08-16 16.983 460,499 -793,007 0.01% 7,820,798
2022-08-17 2022-08-15 16.932 1,253,506 +790,661 0.04% 21,224,561
2022-08-16 2022-08-12 17.111 462,845 +782 0.01% 7,919,833
2022-08-15 2022-08-11 17.214 462,063 +8,601 0.01% 7,953,725
2022-08-12 2022-08-10 16.983 453,462 -24,240 0.01% 7,701,287
2022-08-11 2022-08-09 17.418 477,702 +16,421 0.01% 8,320,674
2022-08-09 2022-08-05 17.572 461,281 +782 0.01% 8,105,440
2022-08-08 2022-08-04 17.316 460,499 -7,038 0.01% 7,973,916
2022-08-05 2022-08-03 17.086 467,537 -17,203 0.01% 7,988,160
2022-08-04 2022-08-02 17.086 484,740 -9,383 0.01% 8,282,084
2022-08-02 2022-07-29 18.262 494,123 +9,383 0.01% 9,023,761
2022-08-01 2022-07-28 18.646 484,740 -25,022 0.01% 9,038,382
2022-07-28 2022-07-26 18.288 509,762 +14,075 0.01% 9,322,402
2022-07-27 2022-07-25 18.134 495,687 -5,473 0.01% 8,988,932
2022-07-26 2022-07-22 18.058 501,160 -782 0.01% 9,049,726
2022-07-25 2022-07-21 17.623 501,942 -14,857 0.01% 8,845,595
2022-07-22 2022-07-20 17.955 516,799 +2,345 0.01% 9,279,255
2022-07-21 2022-07-19 17.802 514,454 -3,127 0.01% 9,158,199
2022-07-20 2022-07-18 17.930 517,581 +8,601 0.01% 9,280,057
2022-07-19 2022-07-15 17.572 508,980 -1,564 0.01% 8,943,588
2022-07-18 2022-07-14 17.699 510,544 +14,075 0.01% 9,036,361
2022-07-15 2022-07-13 17.853 496,469 -1,564 0.01% 8,863,431
2022-07-14 2022-07-12 18.006 498,033 -782 0.01% 8,967,783
2022-07-13 2022-07-11 18.288 498,815 -782 0.01% 9,122,206
2022-07-11 2022-07-07 18.364 499,597 +32,842 0.01% 9,174,842
2022-07-08 2022-07-06 18.569 466,755 -10,165 0.01% 8,667,222
2022-07-07 2022-07-05 18.569 476,920 +1,163 0.01% 8,855,977
2022-07-06 2022-07-04 18.646 475,757 +47,699 0.01% 8,870,887
2022-07-05 2022-06-30 19.029 428,058 -17,844 0.01% 8,145,727
2022-07-04 2022-06-29 19.029 445,902 -1,564 0.01% 8,485,290
2022-06-30 2022-06-28 19.336 447,466 +6,068 0.01% 8,652,391
2022-06-29 2022-06-27 19.311 441,398 -43,007 0.01% 8,523,768
2022-06-28 2022-06-24 18.416 484,405 -782 0.01% 8,920,628
2022-06-27 2022-06-23 18.339 485,187 +73,503 0.01% 8,897,800
2022-06-24 2022-06-22 18.518 411,684 +8,267 0.01% 7,623,543
2022-06-23 2022-06-21 18.825 403,417 +17,984 0.01% 7,594,275
2022-06-22 2022-06-20 18.723 385,433 -76,630 0.01% 7,216,295
2022-06-21 2022-06-17 18.416 462,063 +67,247 0.01% 8,509,186
2022-06-20 2022-06-16 18.467 394,816 -65,841 0.01% 7,290,986
2022-06-17 2022-06-15 18.467 460,657 -7,037 0.01% 8,506,858
2022-06-15 2022-06-13 18.544 467,694 -11,922 0.01% 8,672,696
2022-06-14 2022-06-10 19.055 479,616 -3,910 0.01% 9,139,117
2022-06-13 2022-06-09 19.336 483,526 -47,145 0.01% 9,349,663
2022-06-10 2022-06-08 19.183 530,671 +14,075 0.02% 10,179,839
2022-06-09 2022-06-07 18.927 516,596 -32,842 0.01% 9,777,708
2022-06-08 2022-06-06 18.339 549,438 -1,564 0.02% 10,076,093
2022-06-07 2022-06-02 17.674 551,002 +2,346 0.02% 9,738,353
2022-06-06 2022-06-01 18.620 548,656 -3,909 0.02% 10,216,116
2022-06-02 2022-05-31 18.748 552,565 +42,827 0.02% 10,359,568
2022-06-01 2022-05-30 18.697 509,738 +20,510 0.01% 9,530,566
2022-05-31 2022-05-27 18.774 489,228 +32,240 0.01% 9,184,630
2022-05-26 2022-05-24 18.595 456,988 -4,692 0.01% 8,497,546
2022-05-25 2022-05-23 18.620 461,680 +19,548 0.01% 8,596,601
2022-05-24 2022-05-20 18.569 442,132 +24,168 0.01% 8,209,995
2022-05-23 2022-05-19 18.518 417,964 +21,113 0.01% 7,739,836
2022-05-20 2022-05-18 18.799 396,851 -130,585 0.01% 7,460,521
2022-05-19 2022-05-17 18.416 527,436 +146,223 0.01% 9,713,071
2022-05-18 2022-05-16 18.416 381,213 -2,345 0.01% 7,020,281
2022-05-17 2022-05-13 18.288 383,558 -785,086 0.01% 7,014,414
2022-05-16 2022-05-12 18.083 1,168,644 +449,886 0.03% 21,132,747
2022-05-13 2022-05-11 18.211 718,758 +18,881 0.02% 13,089,317
2022-05-12 2022-05-10 18.339 699,877 -32,710 0.02% 12,834,980
2022-05-11 2022-05-06 18.774 732,587 +5,251 0.02% 13,753,384
2022-05-10 2022-05-05 19.132 727,336 +20,165 0.02% 13,915,249
2022-05-06 2022-05-04 19.055 707,171 -592,447 0.02% 13,475,194
2022-05-05 2022-05-03 18.978 1,299,618 -3,909 0.04% 24,664,592
2022-05-04 2022-04-29 19.209 1,303,527 +19,296 0.04% 25,038,844
2022-05-03 2022-04-28 21.795 1,284,231 -56,300 0.04% 27,990,283
2022-04-29 2022-04-27 21.158 1,340,531 +57,804 0.04% 28,363,261
2022-04-28 2022-04-26 21.424 1,282,727 +1,507 0.04% 27,480,761
2022-04-27 2022-04-25 21.769 1,281,220 +21,094 0.04% 27,890,644
2022-04-26 2022-04-22 22.087 1,260,126 +2,261 0.04% 27,832,889
2022-04-25 2022-04-21 21.928 1,257,865 -40,683 0.04% 27,582,591
2022-04-22 2022-04-20 21.981 1,298,548 -9,040 0.04% 28,543,638
2022-04-21 2022-04-19 22.034 1,307,588 +174,342 0.04% 28,811,774
2022-04-20 2022-04-14 22.539 1,133,246 -41,435 0.03% 25,541,881
2022-04-19 2022-04-13 21.928 1,174,681 +451,938 0.03% 25,758,524
2022-04-14 2022-04-12 21.424 722,743 -38,648 0.02% 15,483,831
2022-04-13 2022-04-11 21.158 761,391 +56,654 0.02% 16,109,685
2022-04-12 2022-04-08 21.264 704,737 -336,598 0.02% 14,985,822
2022-04-11 2022-04-07 21.211 1,041,335 +4,544 0.03% 22,088,093
2022-04-08 2022-04-06 22.220 1,036,791 +622,285 0.03% 23,037,623
2022-04-07 2022-04-04 21.530 414,506 +3,767 0.01% 8,924,269
2022-04-06 2022-04-01 21.318 410,739 +7,533 0.01% 8,755,934
2022-04-01 2022-03-30 21.105 403,206 +17,108 0.01% 8,509,717
2022-03-31 2022-03-29 20.946 386,098 +6,803 0.01% 8,087,151
2022-03-30 2022-03-28 21.079 379,295 +37,669 0.01% 7,995,003
2022-03-29 2022-03-25 20.946 341,626 -13,097 0.01% 7,155,647
2022-03-25 2022-03-23 20.946 354,723 -1,507 0.01% 7,429,975
2022-03-24 2022-03-22 20.946 356,230 -13,851 0.01% 7,461,540
2022-03-23 2022-03-21 20.893 370,081 -3,013 0.01% 7,732,012
2022-03-22 2022-03-18 20.813 373,094 +20,341 0.01% 7,765,248
2022-03-21 2022-03-17 20.388 352,753 +3,350 0.01% 7,192,054
2022-03-18 2022-03-16 19.114 349,403 -177,159 0.01% 6,678,518
2022-03-17 2022-03-15 19.247 526,562 +128,536 0.02% 10,134,644
2022-03-16 2022-03-14 20.601 398,026 +52,736 0.01% 8,199,628
2022-03-15 2022-03-11 21.689 345,290 -31,641 0.01% 7,489,055
2022-03-14 2022-03-10 21.450 376,931 +32,998 0.01% 8,085,264
2022-03-11 2022-03-09 21.105 343,933 +9,841 0.01% 7,258,752
2022-03-10 2022-03-08 21.769 334,092 -15,821 0.01% 7,272,788
2022-03-09 2022-03-07 22.114 349,913 -18,081 0.01% 7,737,953
2022-03-08 2022-03-04 22.300 367,994 -3,767 0.01% 8,206,179
2022-03-07 2022-03-03 22.167 371,761 +9,134 0.01% 8,240,836
2022-03-04 2022-03-02 21.902 362,627 +10,547 0.01% 7,942,095
2022-03-03 2022-03-01 21.371 352,080 +86,638 0.01% 7,524,163
2022-03-02 2022-02-28 21.742 265,442 -9,794 0.01% 5,771,312
2022-03-01 2022-02-25 22.220 275,236 -13,984 0.01% 6,115,778
2022-02-28 2022-02-24 21.928 289,220 -43,201 0.01% 6,342,046
2022-02-25 2022-02-23 21.928 332,421 +15,821 0.01% 7,289,361
2022-02-23 2022-02-21 21.663 316,600 +45,956 0.01% 6,858,388
2022-02-22 2022-02-18 21.663 270,644 +48,216 0.01% 5,862,860
2022-02-21 2022-02-17 21.742 222,428 +5,273 0.01% 4,836,090
2022-02-18 2022-02-16 21.716 217,155 +2,260 0.01% 4,715,678
2022-02-17 2022-02-15 21.795 214,895 +19,588 0.01% 4,683,715
2022-02-15 2022-02-11 22.061 195,307 +3,014 0.01% 4,308,636
2022-02-14 2022-02-10 22.353 192,293 -2,261 0.01% 4,298,298
2022-02-10 2022-02-08 22.008 194,554 -6,780 0.01% 4,281,695
2022-02-09 2022-02-07 22.034 201,334 -753 0.01% 4,436,252
2022-02-08 2022-02-04 22.273 202,087 +3,767 0.01% 4,501,128
2022-02-07 2022-01-31 22.114 198,320 -19,588 0.01% 4,385,635
2022-02-04 2022-01-27 21.902 217,908 +5,274 0.01% 4,772,524
2022-01-28 2022-01-26 22.247 212,634 -9,794 0.01% 4,730,398
2022-01-27 2022-01-25 21.769 222,428 -11,301 0.01% 4,841,995
2022-01-26 2022-01-24 22.061 233,729 -3,013 0.01% 5,156,258
2022-01-25 2022-01-21 22.326 236,742 +30,134 0.01% 5,285,576
2022-01-24 2022-01-20 21.795 206,608 -3,766 0.01% 4,503,097
2022-01-21 2022-01-19 21.636 210,374 -18,081 0.01% 4,551,669
2022-01-20 2022-01-18 21.371 228,455 +30,135 0.01% 4,882,222
2022-01-19 2022-01-17 21.636 198,320 -4,521 0.01% 4,290,868
2022-01-18 2022-01-14 21.477 202,841 -4,520 0.01% 4,356,375
2022-01-14 2022-01-12 21.291 207,361 -1,507 0.01% 4,414,916
2022-01-13 2022-01-11 21.211 208,868 -2,260 0.01% 4,430,367
2022-01-12 2022-01-10 21.397 211,128 -15,821 0.01% 4,517,538
2022-01-11 2022-01-07 21.503 226,949 +39,176 0.01% 4,880,162
2022-01-10 2022-01-06 20.840 187,773 +3,767 0.01% 3,913,126
2022-01-07 2022-01-05 21.105 184,006 -12,054 0.01% 3,883,471
2022-01-06 2022-01-04 20.919 196,060 +753 0.01% 4,101,438
2022-01-04 2021-12-31 21.291 195,307 +6,027 0.01% 4,158,275
2022-01-03 2021-12-29 21.371 189,280 -51,983 0.01% 4,045,029
2021-12-30 2021-12-28 21.689 241,263 +9,794 0.01% 5,232,796
2021-12-28 2021-12-22 20.521 231,469 +16,574 0.01% 4,749,997
2021-12-23 2021-12-21 20.574 214,895 +15,068 0.01% 4,421,290
2021-12-22 2021-12-20 20.468 199,827 -3,014 0.01% 4,090,059
2021-12-21 2021-12-17 20.627 202,841 +33,902 0.01% 4,184,058
2021-12-20 2021-12-16 20.787 168,939 -4,520 0.00% 3,511,662
2021-12-17 2021-12-15 20.760 173,459 -15,068 0.01% 3,601,012
2021-12-16 2021-12-14 20.733 188,527 -753 0.01% 3,908,819
2021-12-15 2021-12-13 21.052 189,280 -1,507 0.01% 3,984,730
2021-12-14 2021-12-10 21.105 190,787 -16,574 0.01% 4,026,585
2021-12-13 2021-12-09 21.211 207,361 -24,861 0.01% 4,398,401
2021-12-09 2021-12-07 20.707 232,222 +5,273 0.01% 4,808,603
2021-12-08 2021-12-06 20.468 226,949 -480,650 0.01% 4,645,192
2021-12-07 2021-12-03 20.282 707,599 +440,722 0.02% 14,351,641
2021-12-06 2021-12-02 20.282 266,877 +2,643 0.01% 5,412,844
2021-12-03 2021-12-01 20.309 264,234 +27,492 0.01% 5,366,253
2021-12-02 2021-11-30 20.521 236,742 -9,041 0.01% 4,858,204
2021-12-01 2021-11-29 21.238 245,783 -44,449 0.01% 5,219,908
2021-11-30 2021-11-26 21.291 290,232 -20,341 0.01% 6,179,319
2021-11-26 2021-11-24 21.875 310,573 +56,503 0.01% 6,793,786
2021-11-25 2021-11-23 21.981 254,070 -12,054 0.01% 5,584,763
2021-11-24 2021-11-22 22.008 266,124 +9,794 0.01% 5,856,789
2021-11-23 2021-11-19 22.087 256,330 -445,996 0.01% 5,661,660
2021-11-22 2021-11-18 22.326 702,326 +420,381 0.02% 15,680,349
2021-11-19 2021-11-17 22.671 281,945 -3,013 0.01% 6,392,095
2021-11-18 2021-11-16 23.149 284,958 +10,547 0.01% 6,596,572
2021-11-17 2021-11-15 23.017 274,411 +9,794 0.01% 6,315,992
2021-11-16 2021-11-12 22.937 264,617 +19,588 0.01% 6,069,494
2021-11-15 2021-11-11 23.547 245,029 +3,766 0.01% 5,769,818
2021-11-12 2021-11-10 23.654 241,263 +17,328 0.01% 5,706,757
2021-11-11 2021-11-09 23.388 223,935 +21,848 0.01% 5,237,438
2021-11-10 2021-11-08 23.627 202,087 +38,422 0.01% 4,774,736
2021-11-09 2021-11-05 23.733 163,665 -1,507 0.00% 3,884,314
2021-11-08 2021-11-04 23.494 165,172 +27,875 0.00% 3,880,616
2021-11-05 2021-11-03 23.468 137,297 +753 0.00% 3,222,065
2021-11-03 2021-11-01 24.132 136,544 +1,507 0.00% 3,295,016
2021-11-02 2021-10-29 23.972 135,037 -15,821 0.00% 3,237,140
2021-11-01 2021-10-28 24.742 150,858 -4,520 0.00% 3,732,547
2021-10-29 2021-10-27 24.291 155,378 -7,534 0.00% 3,774,258
2021-10-28 2021-10-26 24.450 162,912 -2,341 0.00% 3,983,214
2021-10-27 2021-10-25 24.291 165,253 +6,108 0.00% 4,014,130
2021-10-26 2021-10-22 24.370 159,145 -32,395 0.00% 3,878,436
2021-10-25 2021-10-21 24.291 191,540 -7,513 0.01% 4,652,663
2021-10-22 2021-10-20 24.078 199,053 +15,067 0.01% 4,792,885
2021-10-21 2021-10-19 23.919 183,986 +12,054 0.01% 4,400,789
2021-10-20 2021-10-18 23.680 171,932 +12,054 0.01% 4,071,389
2021-10-18 2021-10-12 23.494 159,878 -9,346 0.00% 3,756,237
2021-10-15 2021-10-11 23.415 169,224 +10,832 0.00% 3,962,338
2021-10-12 2021-10-08 23.601 158,392 +16,574 0.00% 3,738,144
2021-10-11 2021-10-07 23.893 141,818 -20,091 0.00% 3,388,401
2021-10-08 2021-10-06 23.335 161,909 -8,287 0.00% 3,778,164
2021-10-07 2021-10-05 23.149 170,196 +10,548 0.01% 3,939,915
2021-10-06 2021-10-04 23.362 159,648 +1,506 0.00% 3,729,642
2021-10-05 2021-09-30 23.574 158,142 -12,807 0.00% 3,728,045
2021-10-04 2021-09-29 23.840 170,949 +8,287 0.01% 4,075,340
2021-09-30 2021-09-28 23.202 162,662 +5,024 0.00% 3,774,145
2021-09-29 2021-09-27 23.123 157,638 -5,274 0.00% 3,645,021
2021-09-28 2021-09-24 22.857 162,912 -18,834 0.00% 3,723,722
2021-09-27 2021-09-23 23.547 181,746 -6,027 0.01% 4,279,662
2021-09-24 2021-09-21 22.831 187,773 -9,794 0.01% 4,286,991
2021-09-23 2021-09-20 22.512 197,567 -56,503 0.01% 4,447,657
2021-09-21 2021-09-17 23.707 254,070 +44,449 0.01% 6,023,180
2021-09-20 2021-09-16 23.309 209,621 -17,328 0.01% 4,885,964
2021-09-17 2021-09-15 23.468 226,949 -7,533 0.01% 5,326,004
2021-09-16 2021-09-14 23.786 234,482 -37,669 0.01% 5,577,486
2021-09-15 2021-09-13 24.132 272,151 +27,875 0.01% 6,567,420
2021-09-14 2021-09-10 23.919 244,276 -753 0.01% 5,842,875
2021-09-13 2021-09-09 24.267 245,029 -271,214 0.01% 5,946,037
2021-09-10 2021-09-08 24.106 516,243 +67,042 0.02% 12,444,442
2021-09-09 2021-09-07 24.696 449,201 -6,713 0.01% 11,093,329
2021-09-07 2021-09-03 25.178 455,914 +2,983 0.01% 11,479,159
2021-09-06 2021-09-02 25.500 452,931 +218,543 0.01% 11,549,791
2021-09-03 2021-09-01 25.286 234,388 -5,221 0.01% 5,926,641
2021-09-01 2021-08-30 25.446 239,609 -58,925 0.01% 6,097,206
2021-08-31 2021-08-27 25.795 298,534 -9,696 0.01% 7,700,704
2021-08-30 2021-08-26 25.956 308,230 +2,238 0.01% 8,000,402
2021-08-27 2021-08-25 26.117 305,992 -22,973 0.01% 7,991,542
2021-08-26 2021-08-24 26.331 328,965 +14,172 0.01% 8,662,091
2021-08-25 2021-08-23 26.573 314,793 -62,654 0.01% 8,364,891
2021-08-24 2021-08-20 26.546 377,447 -67,875 0.01% 10,019,654
2021-08-23 2021-08-19 27.417 445,322 +41,023 0.01% 12,209,532
2021-08-19 2021-08-17 27.685 404,299 +3,730 0.01% 11,193,200
2021-08-18 2021-08-16 28.289 400,569 -1,492 0.01% 11,331,603
2021-08-17 2021-08-13 27.752 402,061 -3,729 0.01% 11,158,193
2021-08-16 2021-08-12 28.021 405,790 +44,007 0.01% 11,370,490
2021-08-13 2021-08-11 28.088 361,783 -16,410 0.01% 10,161,639
2021-08-12 2021-08-10 27.752 378,193 -2,237 0.01% 10,495,796
2021-08-11 2021-08-09 28.088 380,430 +1,491 0.01% 10,685,389
2021-08-10 2021-08-06 28.222 378,939 -117,103 0.01% 10,694,315
2021-08-09 2021-08-05 27.752 496,042 +69,367 0.01% 13,766,399
2021-08-06 2021-08-04 28.892 426,675 -8,950 0.01% 12,327,529
2021-08-05 2021-08-03 28.959 435,625 -31,327 0.01% 12,615,315
2021-08-04 2021-08-02 28.155 466,952 +745 0.01% 13,146,892
2021-08-03 2021-07-30 26.948 466,207 +127,546 0.01% 12,563,377
2021-08-02 2021-07-29 26.492 338,661 +137,987 0.01% 8,971,885
2021-07-30 2021-07-28 25.473 200,674 +41,770 0.01% 5,111,828
2021-07-29 2021-07-27 25.152 158,904 -36,548 0.00% 3,996,679
2021-07-28 2021-07-26 25.473 195,452 -17,156 0.01% 4,978,807
2021-07-26 2021-07-22 25.312 212,608 +4,476 0.01% 5,381,622
2021-07-23 2021-07-21 24.723 208,132 +2,983 0.01% 5,145,544
2021-07-22 2021-07-20 24.588 205,149 -5,221 0.01% 5,044,293
2021-07-21 2021-07-19 24.883 210,370 +5,967 0.01% 5,234,719
2021-07-20 2021-07-16 25.044 204,403 +746 0.01% 5,119,125
2021-07-19 2021-07-15 25.420 203,657 +14,022 0.01% 5,176,894
2021-07-16 2021-07-14 25.232 189,635 -2,984 0.01% 4,784,865
2021-07-15 2021-07-13 25.366 192,619 -42,515 0.01% 4,885,981
2021-07-14 2021-07-12 24.964 235,134 -4,475 0.01% 5,869,845
2021-07-13 2021-07-09 24.374 239,609 -746 0.01% 5,840,211
2021-07-12 2021-07-08 24.776 240,355 +19,393 0.01% 5,955,067
2021-07-09 2021-07-07 25.473 220,962 +17,155 0.01% 5,628,631
2021-07-08 2021-07-06 25.473 203,807 -3,729 0.01% 5,191,636
2021-07-07 2021-07-05 25.768 207,536 +20,884 0.01% 5,347,840
2021-07-06 2021-07-02 25.366 186,652 -65,637 0.01% 4,734,622
2021-07-05 2021-06-30 25.286 252,289 -41,023 0.01% 6,379,279
2021-07-02 2021-06-29 25.607 293,312 -50,720 0.01% 7,510,948
2021-06-30 2021-06-28 25.849 344,032 +8,950 0.01% 8,892,778
2021-06-29 2021-06-25 26.144 335,082 -5,967 0.01% 8,760,266
2021-06-25 2021-06-23 25.741 341,049 +1,492 0.01% 8,779,091
2021-06-24 2021-06-22 25.768 339,557 -141,717 0.01% 8,749,790
2021-06-23 2021-06-21 25.795 481,274 -40,277 0.01% 12,414,494
2021-06-22 2021-06-18 25.688 521,551 +2,983 0.02% 13,397,502
2021-06-21 2021-06-17 25.768 518,568 +5,221 0.02% 13,362,590
2021-06-18 2021-06-16 25.741 513,347 -7,459 0.02% 13,214,289
2021-06-17 2021-06-15 26.117 520,806 -5,221 0.02% 13,601,803
2021-06-15 2021-06-10 26.331 526,027 -746 0.02% 13,850,998
2021-06-11 2021-06-09 26.519 526,773 +12,680 0.02% 13,969,516
2021-06-10 2021-06-08 26.197 514,093 +29,835 0.02% 13,467,836
2021-06-09 2021-06-07 26.331 484,258 +23,869 0.01% 12,751,164
2021-06-08 2021-06-04 26.010 460,389 -14,918 0.01% 11,974,523
2021-06-07 2021-06-03 26.331 475,307 -23,868 0.01% 12,515,473
2021-06-04 2021-06-02 26.787 499,175 +746 0.01% 13,371,492
2021-06-03 2021-06-01 26.439 498,429 +26,106 0.01% 13,177,765
2021-06-02 2021-05-31 26.251 472,323 +933 0.01% 12,398,905
2021-06-01 2021-05-28 26.881 471,390 +75,146 0.01% 12,671,450
2021-05-31 2021-05-27 26.680 396,244 +18,647 0.01% 10,571,761
2021-05-28 2021-05-26 26.814 377,597 +149,922 0.01% 10,124,885
2021-05-27 2021-05-25 26.224 227,675 +34,310 0.01% 5,970,569
2021-05-26 2021-05-24 26.010 193,365 +1,492 0.01% 5,029,342
2021-05-25 2021-05-21 25.876 191,873 -20,885 0.01% 4,964,811
2021-05-24 2021-05-20 25.929 212,758 -50,719 0.01% 5,516,631
2021-05-21 2021-05-18 26.439 263,477 +30,581 0.01% 6,965,963
2021-05-20 2021-05-17 26.090 232,896 -20,885 0.01% 6,076,261
2021-05-18 2021-05-14 26.305 253,781 -4,475 0.01% 6,675,590
2021-05-17 2021-05-13 26.814 258,256 -122,324 0.01% 6,924,876
2021-05-14 2021-05-12 26.278 380,580 -117,103 0.01% 10,000,774
2021-05-13 2021-05-11 26.117 497,683 -152,160 0.01% 12,997,904
2021-05-12 2021-05-10 27.149 649,843 +54,449 0.02% 17,642,699
2021-05-11 2021-05-07 27.082 595,394 +134,259 0.02% 16,124,542
2021-05-10 2021-05-06 26.546 461,135 +2,237 0.01% 12,241,224
2021-05-07 2021-05-05 26.787 458,898 +7,459 0.01% 12,292,585
2021-05-06 2021-05-04 27.484 451,439 +70,113 0.01% 12,407,506
2021-05-05 2021-05-03 29.236 381,326 -41,024 0.01% 11,148,635
2021-05-04 2021-04-30 29.236 422,350 +8,129 0.01% 12,348,033
2021-05-03 2021-04-29 29.581 414,221 +39,882 0.01% 12,253,181
2021-04-30 2021-04-28 29.305 374,339 -1,451 0.01% 10,970,172
2021-04-29 2021-04-27 29.443 375,790 -725 0.01% 11,064,519
2021-04-28 2021-04-26 29.581 376,515 +68,887 0.01% 11,137,790
2021-04-27 2021-04-23 29.581 307,628 -13,778 0.01% 9,100,025
2021-04-26 2021-04-22 30.133 321,406 -21,028 0.01% 9,684,894
2021-04-23 2021-04-21 29.581 342,434 +19,578 0.01% 10,129,630
2021-04-22 2021-04-20 29.443 322,856 +10,152 0.01% 9,505,964
2021-04-21 2021-04-19 29.443 312,704 +6,526 0.01% 9,207,055
2021-04-20 2021-04-16 29.788 306,178 -45,683 0.01% 9,120,469
2021-04-19 2021-04-15 29.443 351,861 +12,762 0.01% 10,359,969
2021-04-16 2021-04-14 29.305 339,099 +12,618 0.01% 9,937,448
2021-04-15 2021-04-13 28.892 326,481 -29,005 0.01% 9,432,599
2021-04-14 2021-04-12 28.823 355,486 -41,332 0.01% 10,246,091
2021-04-13 2021-04-09 28.685 396,818 +99,341 0.01% 11,382,670
2021-04-12 2021-04-08 28.271 297,477 +21,029 0.01% 8,410,013
2021-04-09 2021-04-07 27.926 276,448 -15,228 0.01% 7,720,189
2021-04-08 2021-04-01 28.133 291,676 +27,555 0.01% 8,205,788
2021-04-07 2021-03-31 27.857 264,121 -47,858 0.01% 7,357,728
2021-04-01 2021-03-30 28.064 311,979 -11,660 0.01% 8,755,465
2021-03-31 2021-03-29 27.333 323,639 +23,204 0.01% 8,846,142
2021-03-29 2021-03-25 27.030 300,435 +725 0.01% 8,120,748
2021-03-26 2021-03-24 26.864 299,710 +725 0.01% 8,051,552
2021-03-25 2021-03-23 27.058 298,985 -3,879 0.01% 8,089,801
2021-03-24 2021-03-22 27.085 302,864 -725 0.01% 8,203,111
2021-03-23 2021-03-19 27.030 303,589 -39,882 0.01% 8,206,000
2021-03-22 2021-03-18 27.140 343,471 -29,730 0.01% 9,321,903
2021-03-19 2021-03-17 26.947 373,201 -19,578 0.01% 10,056,730
2021-03-18 2021-03-16 26.892 392,779 +14,502 0.01% 10,562,636
2021-03-17 2021-03-15 26.754 378,277 -13,777 0.01% 10,120,480
2021-03-16 2021-03-12 26.892 392,054 -26,830 0.01% 10,543,139
2021-03-15 2021-03-11 26.947 418,884 -14,502 0.01% 11,287,760
2021-03-12 2021-03-10 26.313 433,386 -39,157 0.01% 11,403,618
2021-03-11 2021-03-09 26.258 472,543 -47,858 0.01% 12,407,883
2021-03-10 2021-03-08 26.147 520,401 +94,266 0.02% 13,607,110
2021-03-09 2021-03-05 26.313 426,135 +171,854 0.01% 11,212,824
2021-03-08 2021-03-04 26.671 254,281 -48,583 0.01% 6,782,032
2021-03-05 2021-03-03 26.837 302,864 -20,304 0.01% 8,127,929
2021-03-04 2021-03-02 26.892 323,168 -62,360 0.01% 8,690,653
2021-03-03 2021-03-01 27.361 385,528 -72,512 0.01% 10,548,410
2021-03-02 2021-02-26 27.720 458,040 -4,351 0.01% 12,696,643
2021-03-01 2021-02-25 28.685 462,391 -50,758 0.01% 13,263,622
2021-02-26 2021-02-24 28.616 513,149 +248,239 0.02% 14,684,225
2021-02-25 2021-02-23 29.236 264,910 +55,109 0.01% 7,745,040
2021-02-24 2021-02-22 29.857 209,801 -74,687 0.01% 6,264,045
2021-02-23 2021-02-19 29.857 284,488 -3,626 0.01% 8,493,981
2021-02-22 2021-02-18 30.133 288,114 -31,180 0.01% 8,681,709
2021-02-19 2021-02-17 30.133 319,294 +11,602 0.01% 9,621,253
2021-02-18 2021-02-16 30.753 307,692 +2,175 0.01% 9,462,600
2021-02-17 2021-02-11 29.236 305,517 +11,657 0.01% 8,932,246
2021-02-16 2021-02-09 28.133 293,860 +725 0.01% 8,267,231
2021-02-10 2021-02-08 28.409 293,135 -7,976 0.01% 8,327,686
2021-02-09 2021-02-05 28.478 301,111 +29,005 0.01% 8,575,039
2021-02-08 2021-02-04 27.389 272,106 -2,901 0.01% 7,452,582
2021-02-05 2021-02-03 27.113 275,007 -1,450 0.01% 7,456,185
2021-02-04 2021-02-02 28.064 276,457 -29,005 0.01% 7,758,566
2021-02-03 2021-02-01 28.133 305,462 -44,957 0.01% 8,593,633
2021-02-02 2021-01-29 28.547 350,419 -114,569 0.01% 10,003,395
2021-02-01 2021-01-28 29.099 464,988 +17,403 0.01% 13,530,493
2021-01-29 2021-01-27 29.443 447,585 +15,227 0.01% 13,178,404
2021-01-28 2021-01-26 28.961 432,358 -22,479 0.01% 12,521,381
2021-01-27 2021-01-25 28.547 454,837 -134,147 0.01% 12,984,211
2021-01-26 2021-01-22 28.685 588,984 +42,782 0.02% 16,894,925
2021-01-25 2021-01-21 29.650 546,202 -92,815 0.02% 16,195,008
2021-01-22 2021-01-20 28.892 639,017 -29,730 0.02% 18,462,303
2021-01-21 2021-01-19 28.271 668,747 +79,038 0.02% 18,906,239
2021-01-20 2021-01-18 27.389 589,709 -38,432 0.02% 16,151,261
2021-01-19 2021-01-15 27.499 628,141 +13,778 0.02% 17,273,157
2021-01-18 2021-01-14 27.857 614,363 +15,952 0.02% 17,114,564
2021-01-15 2021-01-13 28.271 598,411 +109,494 0.02% 16,917,760
2021-01-14 2021-01-12 28.409 488,917 +2,175 0.01% 13,889,666
2021-01-13 2021-01-11 28.478 486,742 +33,290 0.01% 13,861,439
2021-01-12 2021-01-08 28.064 453,452 +8,702 0.01% 12,725,802
2021-01-11 2021-01-07 27.720 444,750 +3,625 0.01% 12,328,250
2021-01-08 2021-01-06 27.995 441,125 -2,175 0.01% 12,349,436
2021-01-07 2021-01-05 27.651 443,300 +72,512 0.01% 12,257,490
2021-01-06 2021-01-04 27.857 370,788 +5,076 0.01% 10,329,195
2021-01-05 2020-12-31 28.202 365,712 -7,233 0.01% 10,313,877
2021-01-04 2020-12-29 27.223 372,945 -2,901 0.01% 10,152,696
2020-12-30 2020-12-28 27.030 375,846 +7,977 0.01% 10,159,105
2020-12-29 2020-12-24 27.306 367,869 +1,450 0.01% 10,044,951
2020-12-23 2020-12-21 26.864 366,419 -20,303 0.01% 9,843,655
2020-12-22 2020-12-18 27.389 386,722 -154,451 0.01% 10,591,746
2020-12-21 2020-12-17 27.582 541,173 -1,450 0.02% 14,926,416
2020-12-18 2020-12-16 27.471 542,623 +24,654 0.02% 14,906,544
2020-12-17 2020-12-15 26.699 517,969 -69,612 0.02% 13,829,248
2020-12-16 2020-12-14 27.361 587,581 -87,014 0.02% 16,076,772
2020-12-15 2020-12-11 27.113 674,595 -42,783 0.02% 18,290,099
2020-12-14 2020-12-10 27.058 717,378 -27,554 0.02% 19,410,489
2020-12-11 2020-12-09 27.223 744,932 -158,526 0.02% 20,279,312
2020-12-10 2020-12-08 26.258 903,458 -19,578 0.03% 23,722,712
2020-12-09 2020-12-07 26.203 923,036 -19,579 0.03% 24,185,867
2020-12-08 2020-12-04 26.065 942,615 -725 0.03% 24,568,892
2020-12-07 2020-12-03 26.285 943,340 +118,920 0.03% 24,795,940
2020-12-04 2020-12-02 26.644 824,420 +3,626 0.03% 21,965,701
2020-12-03 2020-12-01 27.002 820,794 -1,451 0.03% 22,163,395
2020-12-02 2020-11-30 26.506 822,245 +102,968 0.03% 21,794,357
2020-12-01 2020-11-27 27.651 719,277 +66,711 0.02% 19,888,406
2020-11-30 2020-11-26 27.926 652,566 -71,062 0.02% 18,223,798
2020-11-27 2020-11-25 28.754 723,628 +150,825 0.02% 20,807,066
2020-11-26 2020-11-24 28.685 572,803 +2,175 0.02% 16,430,775
2020-11-25 2020-11-23 28.823 570,628 -10,876 0.02% 16,447,080
2020-11-24 2020-11-20 29.788 581,504 -126,897 0.02% 17,321,914
2020-11-23 2020-11-19 29.168 708,401 -42,876 0.02% 20,662,314
2020-11-20 2020-11-18 28.133 751,277 +60,185 0.02% 21,135,849
2020-11-19 2020-11-17 28.478 691,092 -15,227 0.02% 19,680,918
2020-11-18 2020-11-16 28.133 706,319 +168,228 0.02% 19,871,035
2020-11-17 2020-11-13 28.202 538,091 +55,109 0.02% 15,175,341
2020-11-16 2020-11-12 28.961 482,982 -5,801 0.01% 13,987,486
2020-11-13 2020-11-11 28.961 488,783 +98,616 0.01% 14,155,487
2020-11-12 2020-11-10 28.685 390,167 +86,290 0.01% 11,191,887
2020-11-11 2020-11-09 28.133 303,877 +3,625 0.01% 8,549,042
2020-11-10 2020-11-06 28.547 300,252 -9,426 0.01% 8,571,280
2020-11-09 2020-11-05 28.409 309,678 +725 0.01% 8,797,657
2020-11-06 2020-11-04 27.788 308,953 +5,801 0.01% 8,585,328
2020-11-05 2020-11-03 27.306 303,152 -81,214 0.01% 8,277,802
2020-11-04 2020-11-02 26.147 384,366 -33,355 0.01% 10,050,154
2020-11-03 2020-10-30 25.954 417,721 -21,029 0.01% 10,841,649
2020-11-02 2020-10-29 25.706 438,750 -21,753 0.01% 11,278,529
2020-10-30 2020-10-28 25.651 460,503 +20,303 0.01% 11,812,310
2020-10-29 2020-10-27 26.313 440,200 -57,285 0.01% 11,582,914
2020-10-28 2020-10-23 27.223 497,485 +18,128 0.02% 13,543,053
2020-10-27 2020-10-22 27.223 479,357 +2,176 0.01% 13,049,553
2020-10-23 2020-10-21 27.651 477,181 +59,460 0.01% 13,194,318
2020-10-22 2020-10-20 27.788 417,721 -5,801 0.01% 11,607,823
2020-10-21 2020-10-19 27.526 423,522 -10,152 0.01% 11,658,051
2020-10-20 2020-10-16 27.058 433,674 -19,578 0.01% 11,734,155
2020-10-19 2020-10-15 27.582 453,252 +26,104 0.01% 12,501,414
2020-10-16 2020-10-14 28.409 427,148 -5,076 0.01% 12,134,867
2020-10-15 2020-10-12 28.340 432,224 +26,830 0.01% 12,249,268
2020-10-14 2020-10-09 28.133 405,394 +3,625 0.01% 11,405,043
2020-10-12 2020-10-08 28.133 401,769 -25,379 0.01% 11,303,060
2020-10-09 2020-10-07 28.133 427,148 +31,180 0.01% 12,017,053
2020-10-07 2020-10-05 28.271 395,968 +725 0.01% 11,194,466
2020-10-06 2020-09-30 27.002 395,243 -725 0.01% 10,672,503
2020-10-05 2020-09-29 26.892 395,968 -2,900 0.01% 10,648,394
2020-09-30 2020-09-28 26.947 398,868 -21,029 0.01% 10,748,384
2020-09-29 2020-09-25 27.030 419,897 -5,075 0.01% 11,349,802
2020-09-28 2020-09-24 27.168 424,972 +37,706 0.01% 11,545,586
2020-09-25 2020-09-23 27.223 387,266 +10,877 0.01% 10,542,557
2020-09-24 2020-09-22 27.085 376,389 -25,380 0.01% 10,194,545
2020-09-23 2020-09-21 27.857 401,769 +2,176 0.01% 11,192,245
2020-09-22 2020-09-18 28.064 399,593 +7,976 0.01% 11,214,288
2020-09-21 2020-09-17 28.685 391,617 -84,114 0.01% 11,233,480
2020-09-18 2020-09-16 29.168 475,731 -103,692 0.01% 13,875,903
2020-09-17 2020-09-15 28.685 579,423 +303,513 0.02% 16,620,669
2020-09-16 2020-09-14 27.857 275,910 -368,049 0.01% 7,686,139
2020-09-15 2020-09-11 27.651 643,959 +71,062 0.02% 17,805,822
2020-09-14 2020-09-10 28.439 572,897 -126,896 0.02% 16,292,384
2020-09-11 2020-09-09 28.230 699,793 -76,879 0.02% 19,755,154
2020-09-10 2020-09-08 28.300 776,672 -25,887 0.02% 21,979,452
2020-09-09 2020-09-07 28.995 802,559 +31,640 0.02% 23,270,077
2020-09-08 2020-09-04 29.134 770,919 +99,235 0.02% 22,459,887
2020-09-07 2020-09-03 29.968 671,684 +42,426 0.02% 20,129,226
2020-09-04 2020-09-02 30.316 629,258 +47,461 0.02% 19,076,559
2020-09-03 2020-09-01 30.594 581,797 -92,044 0.02% 17,799,547
2020-09-02 2020-08-31 30.385 673,841 +126,560 0.02% 20,474,988
2020-09-01 2020-08-28 30.733 547,281 +92,044 0.02% 16,819,669
2020-08-31 2020-08-27 30.177 455,237 -10,067 0.01% 13,737,638
2020-08-28 2020-08-26 30.803 465,304 +421,756 0.01% 14,332,611
2020-08-27 2020-08-25 30.525 43,548 -1,546 0.00% 1,329,283
2020-08-26 2020-08-24 30.246 45,094 -261,291 0.00% 1,363,932
2020-08-25 2020-08-21 29.203 306,385 +59,685 0.01% 8,947,497
2020-08-24 2020-08-20 28.647 246,700 -80,538 0.01% 7,067,261
2020-08-21 2020-08-19 28.856 327,238 +51,774 0.01% 9,442,709
2020-08-20 2020-08-18 28.856 275,464 +38,831 0.01% 7,948,730
2020-08-19 2020-08-17 29.273 236,633 -9,348 0.01% 6,926,952
2020-08-18 2020-08-14 28.300 245,981 +6,472 0.01% 6,961,146
2020-08-17 2020-08-13 28.160 239,509 +46,741 0.01% 6,744,685
2020-08-14 2020-08-12 28.786 192,768 -4,315 0.01% 5,549,068
2020-08-13 2020-08-11 27.646 197,083 +12,944 0.01% 5,448,542
2020-08-12 2020-08-10 26.784 184,139 +4,315 0.01% 4,931,929
2020-08-11 2020-08-07 26.867 179,824 -2,877 0.01% 4,831,362
2020-08-10 2020-08-06 27.117 182,701 -46,022 0.01% 4,954,392
2020-08-07 2020-08-05 27.257 228,723 +38,831 0.01% 6,234,200
2020-08-06 2020-08-04 26.756 189,892 +76,943 0.01% 5,080,735
2020-08-05 2020-08-03 25.727 112,949 -60,404 0.00% 2,905,821
2020-08-03 2020-07-30 26.784 173,353 -200,456 0.01% 4,643,040
2020-07-31 2020-07-29 26.672 373,809 +7,020 0.01% 9,970,413
2020-07-30 2020-07-28 26.061 366,789 +107,145 0.01% 9,558,741
2020-07-29 2020-07-27 26.200 259,644 +44,584 0.01% 6,802,585
2020-07-28 2020-07-24 26.450 215,060 +163,953 0.01% 5,688,332
2020-07-27 2020-07-23 26.450 51,107 -312,086 0.00% 1,351,779
2020-07-24 2020-07-22 25.894 363,193 +12,944 0.01% 9,404,418
2020-07-23 2020-07-21 26.533 350,249 +51,055 0.01% 9,293,302
2020-07-22 2020-07-20 26.227 299,194 +247,448 0.01% 7,847,103
2020-07-21 2020-07-17 26.227 51,746 -23,730 0.00% 1,357,167
2020-07-20 2020-07-16 26.617 75,476 +33,797 0.00% 2,008,934
2020-07-17 2020-07-15 27.785 41,679 -260,391 0.00% 1,158,051
2020-07-16 2020-07-14 28.439 302,070 +12,943 0.01% 8,590,446
2020-07-15 2020-07-13 28.578 289,127 -1,438 0.01% 8,262,572
2020-07-14 2020-07-10 28.786 290,565 +61,842 0.01% 8,364,278
2020-07-13 2020-07-09 30.038 228,723 -97,796 0.01% 6,870,342
2020-07-10 2020-07-08 28.717 326,519 +249,928 0.01% 9,376,555
2020-07-09 2020-07-07 27.535 76,591 -566,329 0.00% 2,108,908
2020-07-08 2020-07-06 27.702 642,920 +172,582 0.02% 17,809,883
2020-07-07 2020-07-03 26.728 470,338 -6,472 0.01% 12,571,244
2020-07-06 2020-07-02 26.867 476,810 +39,698 0.01% 12,810,535
2020-07-03 2020-06-30 25.532 437,112 +47,312 0.01% 11,160,411
2020-06-30 2020-06-26 25.421 389,800 -186,964 0.01% 9,909,068
2020-06-29 2020-06-24 25.449 576,764 +5,753 0.02% 14,677,903
2020-06-26 2020-06-23 25.143 571,011 +89,871 0.02% 14,356,801
2020-06-24 2020-06-22 24.892 481,140 +19,415 0.01% 11,976,758
2020-06-23 2020-06-19 24.892 461,725 +68,314 0.01% 11,493,471
2020-06-22 2020-06-18 25.087 393,411 +2,157 0.01% 9,869,561
2020-06-19 2020-06-17 25.198 391,254 -20,853 0.01% 9,858,975
2020-06-18 2020-06-16 24.753 412,107 +18,696 0.01% 10,201,048
2020-06-17 2020-06-15 23.919 393,411 -31,640 0.01% 9,410,002
2020-06-16 2020-06-12 24.225 425,051 -19,416 0.01% 10,296,840
2020-06-15 2020-06-11 23.641 444,467 +105,676 0.01% 10,507,593
2020-06-12 2020-06-10 24.086 338,791 -353,115 0.01% 8,160,082
2020-06-11 2020-06-09 23.919 691,906 +52,493 0.02% 16,549,708
2020-06-10 2020-06-08 24.281 639,413 +344,486 0.02% 15,525,318
2020-06-09 2020-06-05 24.308 294,927 -168,308 0.01% 7,169,201
2020-06-08 2020-06-04 23.724 463,235 +65,438 0.01% 10,989,936
2020-06-05 2020-06-03 23.752 397,797 +9,348 0.01% 9,448,528
2020-06-04 2020-06-02 23.669 388,449 -51,775 0.01% 9,194,082
2020-06-03 2020-06-01 23.391 440,224 +72,629 0.01% 10,297,090
2020-06-02 2020-05-29 22.667 367,595 +48,179 0.01% 8,332,436
2020-06-01 2020-05-28 22.918 319,416 +30,202 0.01% 7,320,296
2020-05-29 2020-05-27 22.946 289,214 -14,382 0.01% 6,636,178
2020-05-28 2020-05-26 22.667 303,596 -1,438 0.01% 6,881,743
2020-05-27 2020-05-25 22.056 305,034 +719 0.01% 6,727,694
2020-05-26 2020-05-22 21.916 304,315 -69,163 0.01% 6,669,517
2020-05-25 2020-05-21 23.196 373,478 -94,201 0.01% 8,663,151
2020-05-22 2020-05-20 23.530 467,679 +17,258 0.01% 11,004,315
2020-05-21 2020-05-19 23.418 450,421 +80,539 0.01% 10,548,131
2020-05-20 2020-05-18 23.279 369,882 +37,393 0.01% 8,610,601
2020-05-19 2020-05-15 23.168 332,489 +19,415 0.01% 7,703,127
2020-05-18 2020-05-14 22.834 313,074 -66,156 0.01% 7,148,830
2020-05-15 2020-05-13 23.252 379,230 +192,717 0.01% 8,817,668
2020-05-14 2020-05-12 23.168 186,513 -81,977 0.01% 4,321,146
2020-05-13 2020-05-11 23.641 268,490 +5,034 0.01% 6,347,341
2020-05-12 2020-05-08 23.112 263,456 -719 0.01% 6,089,111
2020-05-11 2020-05-07 22.417 264,175 -87,011 0.01% 5,922,043
2020-05-08 2020-05-06 22.222 351,186 +46,022 0.01% 7,804,207
2020-05-07 2020-05-05 21.861 305,164 +82,696 0.01% 6,671,149
2020-05-06 2020-05-04 23.269 222,468 -277,570 0.01% 5,176,557
2020-05-05 2020-04-29 23.991 500,038 +108,362 0.02% 11,996,164
2020-05-04 2020-04-28 23.760 391,676 +109,459 0.01% 9,306,045
2020-04-29 2020-04-27 23.702 282,217 +66,506 0.01% 6,689,054
2020-04-28 2020-04-24 23.586 215,711 +67,892 0.01% 5,087,831
2020-04-27 2020-04-23 24.135 147,819 -12,470 0.00% 3,567,590
2020-04-24 2020-04-22 23.702 160,289 +11,981 0.01% 3,799,140
2020-04-23 2020-04-21 23.702 148,308 -6,439 0.00% 3,515,168
2020-04-22 2020-04-20 23.991 154,747 -103,223 0.00% 3,712,459
2020-04-21 2020-04-17 23.788 257,970 +71,355 0.01% 6,136,698
2020-04-20 2020-04-16 23.182 186,615 -4,849 0.01% 4,326,139
2020-04-17 2020-04-15 23.846 191,464 -17,319 0.01% 4,565,681
2020-04-16 2020-04-14 23.991 208,783 +2,771 0.01% 5,008,810
2020-04-15 2020-04-09 23.846 206,012 +41,822 0.01% 4,912,595
2020-04-14 2020-04-08 23.471 164,190 -18,012 0.01% 3,853,680
2020-04-09 2020-04-07 23.933 182,202 +42,516 0.01% 4,360,598
2020-04-08 2020-04-06 23.067 139,686 +47,109 0.00% 3,222,093
2020-04-07 2020-04-03 22.345 92,577 +18,012 0.00% 2,068,628
2020-04-06 2020-04-02 22.085 74,565 +22,861 0.00% 1,646,777
2020-04-03 2020-04-01 22.634 51,704 -35,331 0.00% 1,170,250
2020-04-02 2020-03-31 22.720 87,035 -74,796 0.00% 1,977,457
2020-04-01 2020-03-30 21.363 161,831 +121,235 0.01% 3,457,258
2020-03-31 2020-03-27 21.537 40,596 -5,542 0.00% 874,300
2020-03-30 2020-03-26 21.739 46,138 -209,218 0.00% 1,002,980
2020-03-27 2020-03-25 21.392 255,356 -166,266 0.01% 5,462,641
2020-03-26 2020-03-24 20.786 421,622 +158,622 0.01% 8,763,834
2020-03-25 2020-03-23 19.949 263,000 -218,917 0.01% 5,246,530
2020-03-24 2020-03-20 21.306 481,917 +55,422 0.02% 10,267,554
2020-03-23 2020-03-19 20.728 426,495 +236,929 0.01% 8,840,499
2020-03-20 2020-03-18 21.825 189,566 -71,356 0.01% 4,137,334
2020-03-19 2020-03-17 23.038 260,922 +69,971 0.01% 6,011,072
2020-03-18 2020-03-16 23.124 190,951 -21,476 0.01% 4,415,631
2020-03-17 2020-03-13 23.817 212,427 +17,319 0.01% 5,059,435
2020-03-16 2020-03-12 23.962 195,108 +5,542 0.01% 4,675,107
2020-03-13 2020-03-11 24.626 189,566 +2,078 0.01% 4,668,183
2020-03-12 2020-03-10 24.568 187,488 +18,013 0.01% 4,606,185
2020-03-11 2020-03-09 23.962 169,475 +2,078 0.01% 4,060,898
2020-03-10 2020-03-06 24.885 167,397 -17,319 0.01% 4,165,751
2020-03-09 2020-03-05 25.203 184,716 -2,772 0.01% 4,655,401
2020-03-06 2020-03-04 25.001 187,488 +16,627 0.01% 4,687,375
2020-03-05 2020-03-03 24.828 170,861 -71,356 0.01% 4,242,089
2020-03-04 2020-03-02 24.770 242,217 -50,572 0.01% 5,999,710
2020-03-03 2020-02-28 24.568 292,789 +11,084 0.01% 7,193,209
2020-03-02 2020-02-27 25.636 281,705 +2,771 0.01% 7,221,807
2020-02-28 2020-02-26 25.636 278,934 +73,434 0.01% 7,150,770
2020-02-27 2020-02-25 26.040 205,500 +17,320 0.01% 5,351,268
2020-02-26 2020-02-24 25.896 188,180 -110,844 0.01% 4,873,088
2020-02-25 2020-02-21 25.982 299,024 +98,304 0.01% 7,769,390
2020-02-24 2020-02-20 26.069 200,720 -41,566 0.01% 5,232,591
2020-02-21 2020-02-19 26.242 242,286 +9,699 0.01% 6,358,147
2020-02-20 2020-02-18 26.156 232,587 +40,181 0.01% 6,083,479
2020-02-19 2020-02-17 26.473 192,406 -6,235 0.01% 5,093,617
2020-02-18 2020-02-14 26.271 198,641 +8,313 0.01% 5,218,536
2020-02-17 2020-02-13 25.723 190,328 -8,313 0.01% 4,895,745
2020-02-14 2020-02-12 25.521 198,641 +8,313 0.01% 5,069,435
2020-02-12 2020-02-10 25.001 190,328 -1,385 0.01% 4,758,378
2020-02-11 2020-02-07 25.174 191,713 -30,483 0.01% 4,826,212
2020-02-10 2020-02-06 24.914 222,196 +35,332 0.01% 5,535,864
2020-02-07 2020-02-05 23.760 186,864 +10,392 0.01% 4,439,804
2020-02-06 2020-02-04 23.702 176,472 +5,542 0.01% 4,182,706
2020-02-05 2020-02-03 23.442 170,930 -79,669 0.01% 4,006,939
2020-02-04 2020-01-31 23.615 250,599 -37,410 0.01% 5,917,946
2020-02-03 2020-01-30 23.702 288,009 -49,187 0.01% 6,826,335
2020-01-31 2020-01-29 24.221 337,196 -16,627 0.01% 8,167,380
2020-01-30 2020-01-24 25.954 353,823 +289,287 0.01% 9,182,990
2020-01-29 2020-01-22 26.213 64,536 +21,718 0.00% 1,691,711
2020-01-23 2020-01-21 26.329 42,818 -31,867 0.00% 1,127,352
2020-01-22 2020-01-20 27.541 74,685 +25,982 0.00% 2,056,933
2020-01-21 2020-01-17 27.455 48,703 -187,216 0.00% 1,337,133
2020-01-20 2020-01-16 27.253 235,919 +8,314 0.01% 6,429,442
2020-01-17 2020-01-15 27.080 227,605 -438,132 0.01% 6,163,438
2020-01-16 2020-01-14 26.993 665,737 +148,253 0.02% 17,970,190
2020-01-15 2020-01-13 26.762 517,484 +128,164 0.02% 13,848,892
2020-01-14 2020-01-10 26.820 389,320 +114,307 0.01% 10,441,450
2020-01-13 2020-01-09 26.646 275,013 +27,711 0.01% 7,328,132
2020-01-10 2020-01-08 26.098 247,302 +5,543 0.01% 6,454,081
2020-01-09 2020-01-07 26.098 241,759 -7,621 0.01% 6,309,420
2020-01-08 2020-01-06 25.982 249,380 -22,169 0.01% 6,479,515
2020-01-07 2020-01-03 26.185 271,549 -76,898 0.01% 7,110,397
2020-01-06 2020-01-02 24.943 348,447 -38,795 0.01% 8,691,382
2020-01-03 2019-12-31 24.683 387,242 +55,422 0.01% 9,558,438
2020-01-02 2019-12-27 24.539 331,820 +4,157 0.01% 8,142,539
2019-12-30 2019-12-24 24.452 327,663 -56,808 0.01% 8,012,152
2019-12-27 2019-12-20 24.452 384,471 +76,898 0.01% 9,401,245
2019-12-23 2019-12-19 23.991 307,573 +20,090 0.01% 7,378,832
2019-12-20 2019-12-18 24.106 287,483 -58,193 0.01% 6,930,060
2019-12-19 2019-12-17 24.135 345,676 -33,253 0.01% 8,342,839
2019-12-18 2019-12-16 23.904 378,929 -10,391 0.01% 9,057,880
2019-12-17 2019-12-13 24.077 389,320 +122,621 0.01% 9,373,702
2019-12-16 2019-12-12 23.788 266,699 +65,120 0.01% 6,344,348
2019-12-12 2019-12-10 23.557 201,579 +13,856 0.01% 4,748,690
2019-12-11 2019-12-09 23.673 187,723 -11,777 0.01% 4,443,956
2019-12-10 2019-12-06 23.760 199,500 -33,946 0.01% 4,740,030
2019-12-09 2019-12-05 23.442 233,446 -10,392 0.01% 5,472,438
2019-12-06 2019-12-04 23.009 243,838 -2,078 0.01% 5,610,455
2019-12-05 2019-12-03 23.298 245,916 +190,280 0.01% 5,729,262
2019-12-04 2019-12-02 23.355 55,636 -27,711 0.00% 1,299,400
2019-12-03 2019-11-29 23.153 83,347 -52,131 0.00% 1,929,757
2019-12-02 2019-11-28 23.731 135,478 -13,163 0.00% 3,214,985
2019-11-29 2019-11-27 23.702 148,641 +54,729 0.00% 3,523,061
2019-11-28 2019-11-26 23.529 93,912 -3,464 0.00% 2,209,617
2019-11-27 2019-11-25 23.615 97,376 -287,788 0.00% 2,299,554
2019-11-26 2019-11-22 23.269 385,164 +41,567 0.01% 8,962,292
2019-11-25 2019-11-21 23.500 343,597 +316,489 0.01% 8,074,435
2019-11-22 2019-11-20 23.760 27,108 -24,247 0.00% 644,074
2019-11-21 2019-11-19 23.875 51,355 -3,464 0.00% 1,226,102
2019-11-20 2019-11-18 23.557 54,819 -16,626 0.00% 1,291,397
2019-11-19 2019-11-15 23.355 71,445 +42,363 0.00% 1,668,625
2019-11-18 2019-11-14 23.182 29,082 -114,308 0.00% 674,184
2019-11-15 2019-11-13 23.529 143,390 -111,107 0.00% 3,373,765
2019-11-14 2019-11-12 23.933 254,497 -1,385 0.01% 6,090,817
2019-11-13 2019-11-11 23.875 255,882 -231,387 0.01% 6,109,190
2019-11-12 2019-11-08 24.799 487,269 +90,061 0.02% 12,083,711
2019-11-11 2019-11-07 25.088 397,208 +10,391 0.01% 9,964,973
2019-11-08 2019-11-06 24.857 386,817 -544,253 0.01% 9,614,951
2019-11-07 2019-11-05 24.828 931,070 +175,965 0.03% 23,116,344
2019-11-06 2019-11-04 25.088 755,105 +61,657 0.02% 18,943,730
2019-11-05 2019-11-01 24.914 693,448 +27,711 0.02% 17,276,790
2019-11-04 2019-10-31 24.914 665,737 +17,319 0.02% 16,586,389
2019-11-01 2019-10-30 24.655 648,418 -1,385 0.02% 15,986,423
2019-10-31 2019-10-29 24.770 649,803 -8,314 0.02% 16,095,607
2019-10-30 2019-10-28 24.972 658,117 +103,224 0.02% 16,434,541
2019-10-29 2019-10-25 24.337 554,893 +37,409 0.02% 13,504,397
2019-10-28 2019-10-24 24.539 517,484 -3,100 0.02% 12,698,553
2019-10-25 2019-10-23 24.395 520,584 -177,350 0.02% 12,699,479
2019-10-24 2019-10-22 24.914 697,934 -99,396 0.02% 17,388,556
2019-10-23 2019-10-21 24.914 797,330 +14,549 0.03% 19,864,940
2019-10-22 2019-10-18 24.943 782,781 +31,867 0.03% 19,525,060
2019-10-21 2019-10-17 25.203 750,914 +119,157 0.02% 18,925,302
2019-10-18 2019-10-16 25.752 631,757 -115,693 0.02% 16,268,716
2019-10-17 2019-10-15 25.954 747,450 +81,055 0.02% 19,399,039
2019-10-16 2019-10-14 26.127 666,395 -16,627 0.02% 17,410,798
2019-10-15 2019-10-11 26.040 683,022 +236,236 0.02% 17,786,054
2019-10-14 2019-10-10 25.376 446,786 -6,928 0.01% 11,337,748
2019-10-11 2019-10-09 25.549 453,714 +27,019 0.01% 11,592,145
2019-10-10 2019-10-08 25.838 426,695 -47,802 0.01% 11,025,009
2019-10-09 2019-10-04 25.492 474,497 +83,826 0.02% 12,095,743
2019-10-08 2019-10-03 25.780 390,671 +291,658 0.01% 10,071,659
2019-10-04 2019-10-02 25.982 99,013 +7,620 0.00% 2,572,605
2019-10-03 2019-09-30 25.694 91,393 -31,867 0.00% 2,348,234
2019-10-02 2019-09-27 25.867 123,260 +30,482 0.00% 3,188,369
2019-09-30 2019-09-26 25.463 92,778 -58,886 0.00% 2,362,392
2019-09-27 2019-09-25 25.232 151,664 +18,207 0.00% 3,826,770
2019-09-26 2019-09-24 25.521 133,457 -120,196 0.00% 3,405,901
2019-09-25 2019-09-23 25.549 253,653 -37,410 0.01% 6,480,696
2019-09-24 2019-09-20 25.549 291,063 -74,127 0.01% 7,436,501
2019-09-23 2019-09-19 25.549 365,190 -106,687 0.01% 9,330,405
2019-09-20 2019-09-18 25.636 471,877 -7,620 0.02% 12,097,069
2019-09-19 2019-09-17 25.694 479,497 +6,927 0.02% 12,320,101
2019-09-18 2019-09-16 26.242 472,570 +22,862 0.02% 12,401,334
2019-09-17 2019-09-13 26.820 449,708 +20,783 0.01% 12,061,038
2019-09-16 2019-09-12 26.646 428,925 +173,886 0.01% 11,429,347
2019-09-13 2019-09-11 26.646 255,039 +21,476 0.01% 6,795,895
2019-09-12 2019-09-10 25.780 233,563 +120,543 0.01% 6,021,350
2019-09-11 2019-09-09 26.375 113,020 +56,115 0.00% 2,980,853
2019-09-10 2019-09-06 26.637 56,905 -27,603 0.00% 1,515,770
2019-09-09 2019-09-05 26.870 84,508 +19,902 0.00% 2,270,729
2019-09-06 2019-09-04 27.511 64,606 +19,902 0.00% 1,777,385
2019-09-05 2019-09-03 25.908 44,704 +5,171 0.00% 1,158,203
2019-09-04 2019-09-02 25.675 39,533 -12,353 0.00% 1,015,015
2019-09-03 2019-08-30 25.821 51,886 -146,968 0.00% 1,339,740
2019-09-02 2019-08-29 25.821 198,854 +18,530 0.01% 5,134,577
2019-08-30 2019-08-28 25.763 180,324 +40,489 0.01% 4,645,607
2019-08-29 2019-08-27 25.442 139,835 +4,804 0.00% 3,557,679
2019-08-28 2019-08-26 25.442 135,031 +11,667 0.00% 3,435,456
2019-08-27 2019-08-23 25.908 123,364 -6,819 0.00% 3,196,148
2019-08-26 2019-08-22 25.937 130,183 -54,901 0.00% 3,376,610
2019-08-23 2019-08-21 26.229 185,084 -687 0.01% 4,854,539
2019-08-21 2019-08-19 26.171 185,771 +643 0.01% 4,861,731
2019-08-20 2019-08-16 25.733 185,128 -47,353 0.01% 4,763,975
2019-08-19 2019-08-15 25.529 232,481 +43,921 0.01% 5,935,103
2019-08-16 2019-08-14 25.034 188,560 +15,785 0.01% 4,720,406
2019-08-15 2019-08-13 25.850 172,775 -15,785 0.01% 4,466,231
2019-08-14 2019-08-12 26.258 188,560 -17,842 0.01% 4,951,206
2019-08-12 2019-08-08 26.928 206,402 -75,490 0.01% 5,558,051
2019-08-09 2019-08-07 26.462 281,892 -11,666 0.01% 7,459,423
2019-08-08 2019-08-06 26.345 293,558 +31,568 0.01% 7,733,908
2019-08-07 2019-08-05 27.803 261,990 -118,038 0.01% 7,283,997
2019-08-06 2019-08-02 27.744 380,028 -49,411 0.01% 10,543,607
2019-08-05 2019-08-01 27.278 429,439 -10,981 0.01% 11,714,236
2019-08-02 2019-07-31 26.987 440,420 +10,294 0.01% 11,885,424
2019-08-01 2019-07-30 27.161 430,126 -7,549 0.01% 11,682,835
2019-07-31 2019-07-29 26.899 437,675 +3,432 0.01% 11,773,080
2019-07-30 2019-07-26 27.628 434,243 -63,137 0.01% 11,997,142
2019-07-29 2019-07-25 27.803 497,380 -15,098 0.02% 13,828,445
2019-07-26 2019-07-24 27.890 512,478 +2,059 0.02% 14,293,014
2019-07-25 2019-07-23 28.094 510,419 +2,745 0.02% 14,339,715
2019-07-24 2019-07-22 27.919 507,674 -71,372 0.02% 14,173,826
2019-07-23 2019-07-19 28.181 579,046 +17,843 0.02% 16,318,348
2019-07-22 2019-07-18 28.211 561,203 -19,215 0.02% 15,831,862
2019-07-19 2019-07-17 28.327 580,418 +24,019 0.02% 16,441,589
2019-07-18 2019-07-16 28.007 556,399 -6,862 0.02% 15,582,832
2019-07-17 2019-07-15 27.977 563,261 -12,353 0.02% 15,758,598
2019-07-16 2019-07-12 27.977 575,614 -14,412 0.02% 16,104,203
2019-07-15 2019-07-11 27.803 590,026 +2,059 0.02% 16,404,242
2019-07-12 2019-07-10 27.453 587,967 -15,784 0.02% 16,141,374
2019-07-11 2019-07-09 27.336 603,751 +227,460 0.02% 16,504,309
2019-07-10 2019-07-08 27.453 376,291 +38,332 0.01% 10,330,263
2019-07-09 2019-07-05 27.977 337,959 -7,548 0.01% 9,455,226
2019-07-08 2019-07-04 27.832 345,507 +8,921 0.01% 9,616,054
2019-07-05 2019-07-03 27.773 336,586 +1,373 0.01% 9,348,148
2019-07-04 2019-07-02 27.307 335,213 -295,989 0.01% 9,153,709
2019-07-03 2019-06-28 27.074 631,202 +38,431 0.02% 17,089,161
2019-07-02 2019-06-27 26.987 592,771 +49,411 0.02% 15,996,854
2019-06-28 2019-06-26 26.899 543,360 -6,862 0.02% 14,615,915
2019-06-27 2019-06-25 27.103 550,222 -102,941 0.02% 14,912,744
2019-06-26 2019-06-24 26.957 653,163 +63,823 0.02% 17,607,592
2019-06-25 2019-06-21 26.200 589,340 +306,762 0.02% 15,440,532
2019-06-24 2019-06-20 26.287 282,578 +2,745 0.01% 7,428,165
2019-06-21 2019-06-19 25.704 279,833 +9,608 0.01% 7,192,902
2019-06-20 2019-06-18 25.325 270,225 -10,981 0.01% 6,843,558
2019-06-19 2019-06-17 25.063 281,206 -33,627 0.01% 7,047,899
2019-06-18 2019-06-14 25.092 314,833 +121,024 0.01% 7,899,872
2019-06-17 2019-06-13 24.859 193,809 -125,587 0.01% 4,817,920
2019-06-14 2019-06-12 25.296 319,396 +4,803 0.01% 8,079,525
2019-06-13 2019-06-11 25.879 314,593 -3,431 0.01% 8,141,392
2019-06-12 2019-06-10 25.588 318,024 +2,059 0.01% 8,137,501
2019-06-11 2019-06-06 25.005 315,965 +5,240 0.01% 7,900,652
2019-06-10 2019-06-05 24.626 310,725 -78,921 0.01% 7,651,905
2019-06-05 2019-06-03 24.422 389,646 -62,886 0.01% 9,515,922
2019-06-04 2019-05-31 24.043 452,532 -40,010 0.01% 10,880,276
2019-06-03 2019-05-30 24.509 492,542 +45,791 0.02% 12,071,908
2019-05-31 2019-05-29 24.917 446,751 -3,431 0.01% 11,131,874
2019-05-30 2019-05-28 25.325 450,182 +278,594 0.01% 11,401,042
2019-05-29 2019-05-27 25.442 171,588 -8,715 0.01% 4,365,538
2019-05-28 2019-05-24 25.733 180,303 +2,745 0.01% 4,639,811
2019-05-27 2019-05-23 25.559 177,558 -4,804 0.01% 4,538,125
2019-05-24 2019-05-22 25.850 182,362 -273,293 0.01% 4,714,055
2019-05-23 2019-05-21 25.733 455,655 -2,059 0.01% 11,725,557
2019-05-22 2019-05-20 25.588 457,714 +2,059 0.01% 11,711,846
2019-05-21 2019-05-17 25.646 455,655 -6,176 0.01% 11,685,720
2019-05-20 2019-05-16 26.025 461,831 -23,333 0.01% 12,019,079
2019-05-17 2019-05-15 25.092 485,164 -30,196 0.02% 12,173,862
2019-05-16 2019-05-14 24.888 515,360 +35,686 0.02% 12,826,413
2019-05-15 2019-05-10 24.888 479,674 -163,332 0.02% 11,938,251
2019-05-14 2019-05-09 24.917 643,006 -26,078 0.02% 16,022,039
2019-05-10 2019-05-08 25.267 669,084 -57,646 0.02% 16,905,826
2019-05-09 2019-05-07 25.646 726,730 +302,644 0.02% 18,637,704
2019-05-08 2019-05-06 25.500 424,086 -76,862 0.01% 10,814,306
2019-05-07 2019-05-03 26.200 500,948 +48,725 0.02% 13,124,688
2019-05-06 2019-05-02 27.510 452,223 -29,510 0.01% 12,440,517
2019-05-03 2019-04-30 27.750 481,733 +185,395 0.02% 13,368,322
2019-05-02 2019-04-29 27.871 296,338 +52,495 0.01% 8,259,199
2019-04-30 2019-04-26 27.419 243,843 -51,166 0.01% 6,686,029
2019-04-29 2019-04-25 27.660 295,009 -35,883 0.01% 8,160,004
2019-04-26 2019-04-24 28.172 330,892 -128,247 0.01% 9,321,841
2019-04-25 2019-04-23 27.660 459,139 -6,645 0.02% 12,699,870
2019-04-24 2019-04-18 27.931 465,784 -1,993 0.02% 13,009,845
2019-04-23 2019-04-17 28.142 467,777 -49,837 0.02% 13,164,066
2019-04-18 2019-04-16 28.142 517,614 +65,120 0.02% 14,566,567
2019-04-17 2019-04-15 28.262 452,494 -43,856 0.02% 12,788,453
2019-04-16 2019-04-12 28.774 496,350 +19,934 0.02% 14,281,884
2019-04-15 2019-04-11 28.563 476,416 -93,693 0.02% 13,607,932
2019-04-12 2019-04-10 29.195 570,109 +25,251 0.02% 16,644,441
2019-04-11 2019-04-09 29.255 544,858 -124,982 0.02% 15,940,031
2019-04-10 2019-04-08 29.255 669,840 +5,981 0.02% 19,596,428
2019-04-09 2019-04-04 29.466 663,859 +268,102 0.02% 19,561,318
2019-04-08 2019-04-03 29.707 395,757 +87,049 0.01% 11,756,697
2019-04-04 2019-04-02 29.797 308,708 -64,564 0.01% 9,198,620
2019-04-03 2019-04-01 29.978 373,272 +116,951 0.01% 11,189,852
2019-04-02 2019-03-29 28.834 256,321 -71,765 0.01% 7,390,763
2019-04-01 2019-03-28 28.804 328,086 +1,437 0.01% 9,450,161
2019-03-29 2019-03-27 28.834 326,649 -59,805 0.01% 9,418,601
2019-03-28 2019-03-26 28.473 386,454 -44,521 0.01% 11,003,441
2019-03-27 2019-03-25 28.112 430,975 -51,166 0.01% 12,115,422
2019-03-26 2019-03-22 28.684 482,141 +112,334 0.02% 13,829,502
2019-03-25 2019-03-21 28.533 369,807 -15,948 0.01% 10,551,715
2019-03-22 2019-03-20 28.834 385,755 +10,632 0.01% 11,122,865
2019-03-21 2019-03-19 28.894 375,123 +15,283 0.01% 10,838,882
2019-03-20 2019-03-18 28.834 359,840 +99,674 0.01% 10,375,631
2019-03-19 2019-03-15 28.653 260,166 +58,476 0.01% 7,454,647
2019-03-18 2019-03-14 28.473 201,690 -2,658 0.01% 5,742,686
2019-03-15 2019-03-13 28.684 204,348 -162,137 0.01% 5,861,420
2019-03-14 2019-03-12 28.653 366,485 -16,612 0.01% 10,501,050
2019-03-13 2019-03-11 28.473 383,097 -6,645 0.01% 10,907,858
2019-03-12 2019-03-08 28.653 389,742 -664 0.01% 11,167,443
2019-03-08 2019-03-06 28.443 390,406 -19,935 0.01% 11,104,215
2019-03-07 2019-03-05 28.142 410,341 -165,459 0.01% 11,547,716
2019-03-06 2019-03-04 28.082 575,800 -25,915 0.02% 16,169,362
2019-03-05 2019-03-01 27.991 601,715 -69,772 0.02% 16,842,764
2019-03-04 2019-02-28 27.901 671,487 +158,814 0.02% 18,735,139
2019-03-01 2019-02-27 28.744 512,673 -144,853 0.02% 14,736,128
2019-02-28 2019-02-26 28.894 657,526 -20,599 0.02% 18,998,694
2019-02-27 2019-02-25 28.924 678,125 -7,310 0.02% 19,614,296
2019-02-26 2019-02-22 28.714 685,435 +108,987 0.02% 19,681,320
2019-02-25 2019-02-21 28.443 576,448 +91,700 0.02% 16,395,759
2019-02-22 2019-02-20 28.503 484,748 +6,655 0.02% 13,816,740
2019-02-21 2019-02-19 27.901 478,093 +43,192 0.02% 13,339,259
2019-02-20 2019-02-18 27.690 434,901 -130,214 0.01% 12,042,532
2019-02-19 2019-02-15 27.118 565,115 -235,190 0.02% 15,325,025
2019-02-18 2019-02-14 27.359 800,305 -5,981 0.03% 21,895,708
2019-02-15 2019-02-13 27.269 806,286 -1,993 0.03% 21,986,540
2019-02-14 2019-02-12 26.848 808,279 +57,146 0.03% 21,700,299
2019-02-13 2019-02-11 26.607 751,133 -32,560 0.03% 19,985,209
2019-02-12 2019-02-08 26.456 783,693 -67,778 0.03% 20,733,586
2019-02-11 2019-02-04 26.486 851,471 -189,381 0.03% 22,552,366
2019-02-08 2019-01-31 25.734 1,040,852 -40,534 0.03% 26,785,186
2019-02-01 2019-01-30 25.343 1,081,386 +3,339 0.04% 27,405,164
2019-01-31 2019-01-29 25.072 1,078,047 +230,579 0.04% 27,028,521
2019-01-30 2019-01-28 24.620 847,468 -280,373 0.03% 20,864,894
2019-01-29 2019-01-25 24.500 1,127,841 +69,108 0.04% 27,631,971
2019-01-28 2019-01-24 24.440 1,058,733 +47,179 0.04% 25,875,101
2019-01-25 2019-01-23 24.139 1,011,554 +69,771 0.03% 24,417,602
2019-01-24 2019-01-22 23.958 941,783 +41,199 0.03% 22,563,345
2019-01-23 2019-01-21 23.988 900,584 +84,391 0.03% 21,603,401
2019-01-22 2019-01-18 23.808 816,193 +65,437 0.03% 19,431,616
2019-01-21 2019-01-17 23.296 750,756 -34,553 0.03% 17,489,579
2019-01-18 2019-01-16 23.687 785,309 +51,830 0.03% 18,601,796
2019-01-17 2019-01-15 23.507 733,479 +65,467 0.02% 17,241,629
2019-01-16 2019-01-14 23.236 668,012 -41,198 0.02% 15,521,766
2019-01-15 2019-01-11 23.597 709,210 +66,449 0.02% 16,735,184
2019-01-14 2019-01-10 23.416 642,761 +62,463 0.02% 15,051,116
2019-01-11 2019-01-09 23.416 580,298 +266,794 0.02% 13,588,460
2019-01-10 2019-01-08 23.176 313,504 -49,837 0.01% 7,265,632
2019-01-09 2019-01-07 23.085 363,341 +62,462 0.01% 8,387,825
2019-01-08 2019-01-04 22.694 300,879 +67,114 0.01% 6,828,146
2019-01-07 2019-01-03 21.881 233,765 +41,863 0.01% 5,115,092
2019-01-04 2019-01-02 21.942 191,902 -64,456 0.01% 4,210,625
2019-01-03 2018-12-31 22.453 256,358 -62,462 0.01% 5,756,060
2019-01-02 2018-12-27 22.273 318,820 -50,502 0.01% 7,100,957
2018-12-28 2018-12-24 22.784 369,322 -120,273 0.01% 8,414,739
2018-12-27 2018-12-20 22.965 489,595 -87,049 0.02% 11,243,489
2018-12-21 2018-12-19 23.567 576,644 +21,264 0.02% 13,589,676
2018-12-20 2018-12-18 23.326 555,380 +102,996 0.02% 12,954,824
2018-12-19 2018-12-17 23.537 452,384 -2,657 0.02% 10,647,645
2018-12-18 2018-12-14 23.928 455,041 -168,782 0.02% 10,888,229
2018-12-17 2018-12-13 23.717 623,823 +136,896 0.02% 14,795,416
2018-12-14 2018-12-12 23.176 486,927 +126,253 0.02% 11,284,808
2018-12-13 2018-12-11 22.784 360,674 -7,973 0.01% 8,217,700
2018-12-12 2018-12-10 22.814 368,647 -28,241 0.01% 8,410,455
2018-12-11 2018-12-07 23.627 396,888 +282,965 0.01% 9,377,287
2018-12-10 2018-12-06 23.025 113,923 -18,871 0.00% 2,623,085
2018-12-07 2018-12-05 23.446 132,794 +14,886 0.00% 3,113,547
2018-12-06 2018-12-04 23.838 117,908 +24,586 0.00% 2,810,658
2018-12-05 2018-12-03 24.199 93,322 -137,550 0.00% 2,258,290
2018-12-04 2018-11-30 23.838 230,872 +11,296 0.01% 5,503,463
2018-12-03 2018-11-29 23.446 219,576 -128,247 0.01% 5,148,277
2018-11-30 2018-11-28 23.206 347,823 +43,857 0.01% 8,071,463
2018-11-29 2018-11-27 22.965 303,966 +49,837 0.01% 6,980,542
2018-11-28 2018-11-26 22.965 254,129 +184,729 0.01% 5,836,041
2018-11-27 2018-11-23 22.905 69,400 +5,980 0.00% 1,589,585
2018-11-26 2018-11-22 23.206 63,420 -98,345 0.00% 1,471,703
2018-11-23 2018-11-21 23.296 161,765 +53,824 0.01% 3,768,470
2018-11-22 2018-11-20 23.206 107,941 -16,612 0.00% 2,504,842
2018-11-21 2018-11-19 23.537 124,553 +5,316 0.00% 2,931,572
2018-11-20 2018-11-16 22.724 119,237 -100,339 0.00% 2,709,552
2018-11-19 2018-11-15 22.905 219,576 +106,319 0.01% 5,029,318
2018-11-16 2018-11-14 22.333 113,257 -20,599 0.00% 2,529,348
2018-11-15 2018-11-13 22.363 133,856 +21,928 0.00% 2,993,410
2018-11-14 2018-11-12 22.333 111,928 -46,514 0.00% 2,499,667
2018-11-13 2018-11-09 22.092 158,442 +17,197 0.01% 3,500,306
2018-11-12 2018-11-08 22.544 141,245 +140,315 0.00% 3,184,157
2018-11-09 2018-11-07 22.604 930 -159,479 0.00% 21,021
2018-11-08 2018-11-06 22.092 160,409 -48,508 0.01% 3,543,761
2018-11-07 2018-11-05 22.002 208,917 -305,666 0.01% 4,596,537
2018-11-06 2018-11-02 22.092 514,583 +118,279 0.02% 11,368,183
2018-11-05 2018-11-01 21.490 396,304 -35,882 0.01% 8,516,600
2018-11-02 2018-10-31 21.370 432,186 -1,994 0.01% 9,235,675
2018-11-01 2018-10-30 21.219 434,180 +136,886 0.01% 9,212,946
2018-10-31 2018-10-29 21.129 297,294 +63,127 0.01% 6,281,492
2018-10-30 2018-10-26 21.189 234,167 +9,967 0.01% 4,961,785
2018-10-29 2018-10-25 21.159 224,200 -1,329 0.01% 4,743,845
2018-10-26 2018-10-24 21.490 225,529 +11,961 0.01% 4,846,634
2018-10-25 2018-10-23 21.430 213,568 -334,240 0.01% 4,576,735
2018-10-24 2018-10-22 21.911 547,808 -51,166 0.02% 12,003,263
2018-10-23 2018-10-19 21.550 598,974 +81,733 0.02% 12,908,048
2018-10-22 2018-10-18 21.430 517,241 +3,242 0.02% 11,084,408
2018-10-19 2018-10-16 21.791 513,999 -19,429 0.02% 11,200,578
2018-10-18 2018-10-15 21.942 533,428 -73,786 0.02% 11,704,232
2018-10-16 2018-10-12 21.701 607,214 +64,376 0.02% 13,177,002
2018-10-15 2018-10-11 21.189 542,838 -31,231 0.02% 11,502,241
2018-10-12 2018-10-10 22.303 574,069 +26,580 0.02% 12,803,299
2018-10-11 2018-10-09 22.483 547,489 +54,794 0.02% 12,309,363
2018-10-10 2018-10-08 22.243 492,695 -13,290 0.02% 10,958,779
2018-10-09 2018-10-05 22.393 505,985 +390,722 0.02% 11,330,528
2018-10-08 2018-10-04 22.574 115,263 -77,825 0.00% 2,601,901
2018-10-05 2018-10-03 22.724 193,088 +113,522 0.01% 4,387,749
2018-10-04 2018-10-02 22.574 79,566 -146,189 0.00% 1,796,091
2018-10-03 2018-09-28 23.025 225,755 +1,329 0.01% 5,198,025
2018-10-02 2018-09-27 22.965 224,426 -10,714 0.01% 5,153,915
2018-09-28 2018-09-26 22.935 235,140 -25,251 0.01% 5,392,884
2018-09-27 2018-09-24 22.784 260,391 -11,296 0.01% 5,932,823
2018-09-26 2018-09-21 22.995 271,687 -91,700 0.01% 6,247,436
2018-09-24 2018-09-20 22.784 363,387 -36,547 0.01% 8,279,514
2018-09-21 2018-09-19 22.724 399,934 +5,980 0.01% 9,088,137
2018-09-20 2018-09-18 22.634 393,954 +1,940 0.01% 8,916,675
2018-09-19 2018-09-17 22.634 392,014 -97,016 0.01% 8,872,765
2018-09-18 2018-09-14 22.935 489,030 +139,544 0.02% 11,215,795
2018-09-17 2018-09-13 22.664 349,486 +120,938 0.01% 7,920,714
2018-09-14 2018-09-12 22.634 228,548 -11,961 0.01% 5,172,909
2018-09-13 2018-09-11 22.363 240,509 -46,515 0.01% 5,378,482
2018-09-12 2018-09-10 22.273 287,024 -11,319 0.01% 6,392,776
2018-09-11 2018-09-07 22.862 298,343 +4,651 0.01% 6,820,855
2018-09-10 2018-09-06 22.984 293,692 +9,894 0.01% 6,750,285
2018-09-07 2018-09-05 23.076 283,798 -203,005 0.01% 6,548,798
2018-09-06 2018-09-04 23.654 486,803 +3,285 0.02% 11,514,824
2018-09-05 2018-09-03 23.745 483,518 +15,111 0.02% 11,481,280
2018-09-04 2018-08-31 23.593 468,407 +11,168 0.02% 11,051,167
2018-09-03 2018-08-30 23.806 457,239 +15,111 0.02% 10,885,116
2018-08-31 2018-08-29 24.415 442,128 -97,889 0.01% 10,794,572
2018-08-30 2018-08-28 23.837 540,017 +57,156 0.02% 12,872,184
2018-08-29 2018-08-27 23.776 482,861 +30,221 0.02% 11,480,379
2018-08-28 2018-08-24 23.715 452,640 -22,994 0.02% 10,734,293
2018-08-27 2018-08-23 23.684 475,634 -43,360 0.02% 11,265,113
2018-08-24 2018-08-22 23.989 518,994 +1,314 0.02% 12,450,065
2018-08-23 2018-08-21 23.745 517,680 -90,114 0.02% 12,292,467
2018-08-22 2018-08-20 23.624 607,794 -8,540 0.02% 14,358,239
2018-08-21 2018-08-17 23.684 616,334 -59,128 0.02% 14,597,510
2018-08-20 2018-08-16 23.593 675,462 -199,719 0.02% 15,936,233
2018-08-17 2018-08-15 23.745 875,181 +175,411 0.03% 20,781,435
2018-08-16 2018-08-14 23.684 699,770 +28,907 0.02% 16,573,643
2018-08-15 2018-08-13 23.745 670,863 +4,599 0.02% 15,929,843
2018-08-14 2018-08-10 24.202 666,264 +16,424 0.02% 16,124,882
2018-08-13 2018-08-09 24.415 649,840 -43,032 0.02% 15,865,869
2018-08-10 2018-08-08 24.963 692,872 +5,256 0.02% 17,296,169
2018-08-09 2018-08-07 24.689 687,616 +96,575 0.02% 16,976,568
2018-08-08 2018-08-06 24.171 591,041 +6,570 0.02% 14,286,346
2018-08-06 2018-08-02 24.415 584,471 -37,448 0.02% 14,269,882
2018-08-03 2018-08-01 24.902 621,919 -4,599 0.02% 15,487,103
2018-08-02 2018-07-31 25.115 626,518 -99,202 0.02% 15,735,138
2018-08-01 2018-07-30 25.237 725,720 -34,163 0.02% 18,314,990
2018-07-31 2018-07-27 25.024 759,883 +5,256 0.03% 19,015,231
2018-07-30 2018-07-26 24.780 754,627 -30,878 0.03% 18,699,922
2018-07-27 2018-07-25 24.506 785,505 +93,290 0.03% 19,249,874
2018-07-26 2018-07-24 23.898 692,215 -30,877 0.02% 16,542,217
2018-07-25 2018-07-23 24.080 723,092 -26,936 0.02% 17,412,178
2018-07-24 2018-07-20 23.715 750,028 +85,505 0.03% 17,786,807
2018-07-23 2018-07-19 23.319 664,523 -131,395 0.02% 15,496,080
2018-07-20 2018-07-18 23.715 795,918 +118,744 0.03% 18,875,082
2018-07-19 2018-07-17 24.232 677,174 +49,332 0.02% 16,409,540
2018-07-18 2018-07-16 24.385 627,842 -34,819 0.02% 15,309,674
2018-07-17 2018-07-13 24.263 662,661 -20,367 0.02% 16,078,028
2018-07-16 2018-07-12 24.019 683,028 -22,994 0.02% 16,405,844
2018-07-13 2018-07-11 24.202 706,022 +697 0.02% 17,087,102
2018-07-12 2018-07-10 24.506 705,325 -4,599 0.02% 17,284,953
2018-07-11 2018-07-09 24.354 709,924 -20,366 0.02% 17,289,598
2018-07-10 2018-07-06 23.867 730,290 -26,279 0.02% 17,429,883
2018-07-09 2018-07-05 23.715 756,569 +69,698 0.03% 17,941,926
2018-07-06 2018-07-04 23.989 686,871 +19,768 0.02% 16,477,240
2018-07-05 2018-07-03 24.293 667,103 +250,491 0.02% 16,206,112
2018-07-04 2018-06-29 24.628 416,612 -109,642 0.01% 10,260,378
2018-07-03 2018-06-28 24.506 526,254 +42,762 0.02% 12,896,574
2018-06-29 2018-06-27 24.719 483,492 -576,822 0.02% 11,951,664
2018-06-28 2018-06-26 24.811 1,060,314 +516,381 0.04% 26,307,232
2018-06-27 2018-06-25 25.176 543,933 +89,362 0.02% 13,694,115
2018-06-26 2018-06-22 25.298 454,571 -7,844 0.02% 11,499,681
2018-06-25 2018-06-21 25.541 462,415 +15,846 0.02% 11,810,735
2018-06-22 2018-06-20 25.481 446,569 +5,913 0.02% 11,378,816
2018-06-21 2018-06-19 25.450 440,656 -116,284 0.01% 11,214,735
2018-06-20 2018-06-15 25.907 556,940 -76,209 0.02% 14,428,495
2018-06-19 2018-06-14 26.333 633,149 -124,825 0.02% 16,672,668
2018-06-15 2018-06-13 26.790 757,974 -48,616 0.03% 20,305,797
2018-06-14 2018-06-12 27.094 806,590 -24,308 0.03% 21,853,746
2018-06-13 2018-06-11 27.338 830,898 +27,593 0.03% 22,714,705
2018-06-12 2018-06-08 27.368 803,305 +1,971 0.03% 21,984,835
2018-06-11 2018-06-07 27.520 801,334 +74,895 0.03% 22,052,867
2018-06-08 2018-06-06 27.794 726,439 +181,324 0.02% 20,190,775
2018-06-07 2018-06-05 27.612 545,115 +120,226 0.02% 15,051,455
2018-06-06 2018-06-04 27.733 424,889 +22,337 0.01% 11,783,571
2018-06-05 2018-06-01 27.307 402,552 -7,226 0.01% 10,992,526
2018-06-04 2018-05-31 27.094 409,778 +5,912 0.01% 11,102,524
2018-06-01 2018-05-30 27.185 403,866 -115,627 0.01% 10,979,228
2018-05-31 2018-05-29 27.338 519,493 -49,930 0.02% 14,201,659
2018-05-30 2018-05-28 27.764 569,423 +34,163 0.02% 15,809,309
2018-05-29 2018-05-25 27.886 535,260 -47,959 0.02% 14,925,996
2018-05-28 2018-05-24 27.855 583,219 -14,454 0.02% 16,245,602
2018-05-25 2018-05-23 27.490 597,673 -161,615 0.02% 16,429,882
2018-05-24 2018-05-21 28.312 759,288 +176,069 0.03% 21,496,737
2018-05-23 2018-05-18 28.281 583,219 -7,227 0.02% 16,494,169
2018-05-21 2018-05-17 28.647 590,446 -5,913 0.02% 16,914,255
2018-05-18 2018-05-16 28.890 596,359 -197,748 0.02% 17,228,880
2018-05-17 2018-05-15 29.134 794,107 -657 0.03% 23,135,241
2018-05-16 2018-05-14 28.799 794,764 +92,633 0.03% 22,888,239
2018-05-15 2018-05-11 28.373 702,131 +154,388 0.02% 19,921,274
2018-05-14 2018-05-10 28.159 547,743 -19,052 0.02% 15,424,164
2018-05-11 2018-05-09 28.251 566,795 +106,101 0.02% 16,012,423
2018-05-10 2018-05-08 27.886 460,694 +163,586 0.02% 12,846,685
2018-05-09 2018-05-07 27.703 297,108 -33,505 0.01% 8,230,738
2018-05-08 2018-05-04 27.642 330,613 -42,047 0.01% 9,138,793
2018-05-07 2018-05-03 27.733 372,660 -270,015 0.01% 10,335,089
2018-05-04 2018-05-02 28.525 642,675 +35,805 0.02% 18,332,178
2018-05-03 2018-04-30 28.373 606,870 +227,312 0.02% 17,218,473
2018-05-02 2018-04-27 29.193 379,558 +5,913 0.01% 11,080,264
2018-04-30 2018-04-26 28.910 373,645 +57,489 0.01% 10,801,977
2018-04-27 2018-04-25 28.878 316,156 -11,697 0.01% 9,130,051
2018-04-26 2018-04-24 29.004 327,853 -10,183 0.01% 9,509,050
2018-04-25 2018-04-23 28.721 338,036 +30,550 0.01% 9,708,797
2018-04-24 2018-04-20 28.627 307,486 -97,379 0.01% 8,802,377
2018-04-23 2018-04-19 28.847 404,865 +89,105 0.01% 11,679,095
2018-04-20 2018-04-18 28.627 315,760 -9,547 0.01% 9,039,237
2018-04-19 2018-04-17 28.438 325,307 -136,203 0.01% 9,251,204
2018-04-18 2018-04-16 28.690 461,510 -24,822 0.02% 13,240,615
2018-04-17 2018-04-13 28.973 486,332 +66,192 0.02% 14,090,293
2018-04-16 2018-04-12 29.255 420,140 +121,565 0.01% 12,291,361
2018-04-13 2018-04-11 29.067 298,575 -38,188 0.01% 8,678,635
2018-04-12 2018-04-10 29.067 336,763 +68,101 0.01% 9,788,640
2018-04-11 2018-04-09 29.067 268,662 +7,002 0.01% 7,809,158
2018-04-10 2018-04-06 28.753 261,660 +4,455 0.01% 7,523,409
2018-04-09 2018-04-04 28.281 257,205 -31,187 0.01% 7,274,082
2018-04-06 2018-04-03 28.658 288,392 -10,183 0.01% 8,264,837
2018-04-04 2018-03-29 28.721 298,575 -19,731 0.01% 8,575,430
2018-04-03 2018-03-28 28.910 318,306 -24,185 0.01% 9,202,142
2018-03-29 2018-03-27 29.381 342,491 +38,824 0.01% 10,062,758
2018-03-28 2018-03-26 29.758 303,667 -45,825 0.01% 9,036,575
2018-03-27 2018-03-23 29.758 349,492 -364,694 0.01% 10,400,243
2018-03-26 2018-03-22 29.507 714,186 -90,378 0.02% 21,073,331
2018-03-23 2018-03-21 28.878 804,564 +35,334 0.03% 23,234,449
2018-03-22 2018-03-20 28.847 769,230 -87,196 0.03% 22,189,890
2018-03-21 2018-03-19 29.098 856,426 -61,100 0.03% 24,920,519
2018-03-20 2018-03-16 29.381 917,526 +248,221 0.03% 26,957,912
2018-03-19 2018-03-15 29.632 669,305 +11,456 0.02% 19,833,165
2018-03-16 2018-03-14 29.664 657,849 -21,640 0.02% 19,514,367
2018-03-15 2018-03-13 29.852 679,489 +8,274 0.02% 20,284,406
2018-03-14 2018-03-12 29.727 671,215 +250,767 0.02% 19,953,039
2018-03-13 2018-03-09 29.444 420,448 +70,011 0.01% 12,379,644
2018-03-12 2018-03-08 29.727 350,437 +110,745 0.01% 10,417,352
2018-03-09 2018-03-07 29.004 239,692 -11,457 0.01% 6,952,028
2018-03-08 2018-03-06 29.255 251,149 +154,560 0.01% 7,347,463
2018-03-07 2018-03-05 29.067 96,589 -96,036 0.00% 2,807,538
2018-03-06 2018-03-02 29.507 192,625 +17,184 0.01% 5,683,744
2018-03-05 2018-03-01 29.695 175,441 -30,550 0.01% 5,209,777
2018-03-02 2018-02-28 29.381 205,991 -119,003 0.01% 6,052,240
2018-03-01 2018-02-27 29.790 324,994 +71,245 0.01% 9,681,440
2018-02-28 2018-02-26 30.135 253,749 -3,818 0.01% 7,646,791
2018-02-27 2018-02-23 29.570 257,567 +49,007 0.01% 7,616,161
2018-02-26 2018-02-22 29.035 208,560 -34,369 0.01% 6,055,629
2018-02-23 2018-02-21 29.632 242,929 -51,096 0.01% 7,198,588
2018-02-22 2018-02-20 28.878 294,025 -369,785 0.01% 8,490,945
2018-02-21 2018-02-15 29.255 663,810 +377,423 0.02% 19,420,023
2018-02-20 2018-02-13 29.067 286,387 +39,302 0.01% 8,324,368
2018-02-14 2018-02-12 28.878 247,085 -1,364 0.01% 7,135,397
2018-02-13 2018-02-09 29.255 248,449 -6,206 0.01% 7,268,473
2018-02-12 2018-02-08 30.198 254,655 +5,092 0.01% 7,690,098
2018-02-09 2018-02-07 30.544 249,563 +78,140 0.01% 7,622,593
2018-02-08 2018-02-06 30.701 171,423 -312,504 0.01% 5,262,837
2018-02-07 2018-02-05 31.974 483,927 -121,565 0.02% 15,472,858
2018-02-06 2018-02-02 32.288 605,492 -21,003 0.02% 19,549,988
2018-02-05 2018-02-01 32.052 626,495 -200,486 0.02% 20,080,478
2018-02-02 2018-01-31 32.523 826,981 +73,193 0.03% 26,896,275
2018-02-01 2018-01-30 31.581 753,788 +182,665 0.03% 23,805,184
2018-01-31 2018-01-29 33.388 571,123 -21,003 0.02% 19,068,426
2018-01-30 2018-01-26 34.016 592,126 -78,894 0.02% 20,141,801
2018-01-29 2018-01-25 33.152 671,020 +268,149 0.02% 22,245,603
2018-01-26 2018-01-24 33.073 402,871 -44,221 0.01% 13,324,299
2018-01-25 2018-01-23 32.602 447,092 -8,911 0.02% 14,576,098
2018-01-24 2018-01-22 32.131 456,003 -7,972 0.02% 14,651,675
2018-01-23 2018-01-19 32.366 463,975 +5,728 0.02% 15,017,169
2018-01-22 2018-01-18 32.209 458,247 -5,092 0.02% 14,759,776
2018-01-19 2018-01-17 32.366 463,339 -27,161 0.02% 14,996,584
2018-01-18 2018-01-16 31.974 490,500 +1,273 0.02% 15,683,020
2018-01-17 2018-01-15 31.816 489,227 +75,153 0.02% 15,565,451
2018-01-16 2018-01-12 32.209 414,074 -141,884 0.01% 13,336,998
2018-01-15 2018-01-11 32.209 555,958 +73,846 0.02% 17,906,970
2018-01-12 2018-01-10 31.424 482,112 +154,539 0.02% 15,149,706
2018-01-11 2018-01-09 31.895 327,573 +15,275 0.01% 10,447,934
2018-01-10 2018-01-08 31.816 312,298 -5,683 0.01% 9,936,204
2018-01-09 2018-01-05 31.738 317,981 -10,056 0.01% 10,092,036
2018-01-08 2018-01-04 30.732 328,037 -170,736 0.01% 10,081,333
2018-01-05 2018-01-03 30.198 498,773 +4,456 0.02% 15,061,998
2018-01-04 2018-01-02 29.884 494,317 -1,910 0.02% 14,772,103
2018-01-03 2017-12-29 30.010 496,227 +1,910 0.02% 14,891,554
2018-01-02 2017-12-28 29.695 494,317 +76,375 0.02% 14,678,904
2017-12-29 2017-12-27 29.444 417,942 +92,288 0.01% 12,305,857
2017-12-28 2017-12-22 29.381 325,654 -149,235 0.01% 9,568,069
2017-12-27 2017-12-21 29.255 474,889 -29,278 0.02% 13,893,065
2017-12-22 2017-12-20 29.381 504,167 +6,365 0.02% 14,812,975
2017-12-21 2017-12-19 29.067 497,802 -98,652 0.02% 14,469,537
2017-12-20 2017-12-18 29.004 596,454 -18,431 0.02% 17,299,554
2017-12-19 2017-12-15 29.004 614,885 +155,933 0.02% 17,834,127
2017-12-18 2017-12-14 29.381 458,952 -38,798 0.02% 13,484,509
2017-12-15 2017-12-13 29.318 497,750 +15,690 0.02% 14,593,154
2017-12-14 2017-12-12 28.658 482,060 -24,663 0.02% 13,815,042
2017-12-13 2017-12-11 28.847 506,723 -42,643 0.02% 14,617,381
2017-12-12 2017-12-08 28.721 549,366 -340,508 0.02% 15,778,446
2017-12-11 2017-12-07 28.753 889,874 -6,365 0.03% 25,586,205
2017-12-08 2017-12-06 28.753 896,239 -116,473 0.03% 25,769,215
2017-12-07 2017-12-05 28.847 1,012,712 +77,649 0.04% 29,213,588
2017-12-06 2017-12-04 28.784 935,063 -97,467 0.03% 26,914,890
2017-12-05 2017-12-01 29.475 1,032,530 -51,553 0.04% 30,434,192
2017-12-04 2017-11-30 28.878 1,084,083 +17,406 0.04% 31,306,485
2017-12-01 2017-11-29 28.815 1,066,677 -92,924 0.04% 30,736,791
2017-11-30 2017-11-28 27.841 1,159,601 -143,013 0.04% 32,284,834
2017-11-29 2017-11-27 28.030 1,302,614 +11,802 0.05% 36,512,104
2017-11-28 2017-11-24 27.904 1,290,812 +7,638 0.05% 36,019,047
2017-11-27 2017-11-23 28.030 1,283,174 +228,000 0.04% 35,967,203
2017-11-24 2017-11-22 27.904 1,055,174 +101,052 0.04% 29,443,763
2017-11-23 2017-11-21 27.841 954,122 -56,009 0.03% 26,564,026
2017-11-22 2017-11-20 27.904 1,010,131 +3,819 0.04% 28,186,875
2017-11-21 2017-11-17 27.401 1,006,312 -16,548 0.04% 27,574,357
2017-11-20 2017-11-16 27.527 1,022,860 -50,918 0.04% 28,156,363
2017-11-17 2017-11-15 27.527 1,073,778 +16,549 0.04% 29,557,988
2017-11-16 2017-11-14 27.621 1,057,229 -108,378 0.04% 29,202,108
2017-11-15 2017-11-13 27.276 1,165,607 +16,549 0.04% 31,792,753
2017-11-14 2017-11-10 27.653 1,149,058 -66,829 0.04% 31,774,658
2017-11-13 2017-11-09 27.998 1,215,887 +33,096 0.04% 34,042,949
2017-11-10 2017-11-08 27.810 1,182,791 -582,364 0.04% 32,893,307
2017-11-09 2017-11-07 27.904 1,765,155 +119,018 0.06% 49,255,199
2017-11-08 2017-11-06 27.904 1,646,137 -37,551 0.06% 45,934,099
2017-11-07 2017-11-03 28.250 1,683,688 +29,277 0.06% 47,563,912
2017-11-06 2017-11-02 28.250 1,654,411 -10,183 0.06% 46,736,842
2017-11-03 2017-11-01 28.313 1,664,594 +25,458 0.06% 47,129,125
2017-11-02 2017-10-31 28.156 1,639,136 +7,001 0.06% 46,150,803
2017-11-01 2017-10-30 28.281 1,632,135 -31,186 0.06% 46,158,836
2017-10-31 2017-10-27 28.690 1,663,321 +19,730 0.06% 47,720,294
2017-10-30 2017-10-26 28.847 1,643,591 +20,367 0.06% 47,412,483
2017-10-27 2017-10-25 28.878 1,623,224 +15,912 0.06% 46,875,966
2017-10-26 2017-10-24 29.067 1,607,312 +14,638 0.06% 46,719,499
2017-10-25 2017-10-23 29.318 1,592,674 -15,911 0.06% 46,694,400
2017-10-24 2017-10-20 29.538 1,608,585 -9,400 0.06% 47,514,715
2017-10-23 2017-10-19 29.318 1,617,985 -62,373 0.06% 47,436,474
2017-10-20 2017-10-18 29.915 1,680,358 +45,189 0.06% 50,268,396
2017-10-19 2017-10-17 29.915 1,635,169 +43,279 0.06% 48,916,554
2017-10-18 2017-10-16 29.884 1,591,890 -23,294 0.06% 47,571,827
2017-10-17 2017-10-13 29.947 1,615,184 +2,546 0.06% 48,369,452
2017-10-16 2017-10-12 29.947 1,612,638 +42,643 0.06% 48,293,208
2017-10-13 2017-10-11 29.727 1,569,995 +13,365 0.05% 46,670,845
2017-10-12 2017-10-10 30.010 1,556,630 -8,274 0.05% 46,713,782
2017-10-11 2017-10-09 29.852 1,564,904 -2,545 0.05% 46,716,206
2017-10-10 2017-10-06 30.072 1,567,449 -36,915 0.05% 47,136,965
2017-10-09 2017-10-04 29.538 1,604,364 +636 0.06% 47,390,034
2017-10-06 2017-10-03 29.444 1,603,728 -63,891 0.06% 47,220,063
2017-10-04 2017-09-29 29.130 1,667,619 -56,008 0.06% 48,577,239
2017-10-03 2017-09-28 28.313 1,723,627 -64,347 0.06% 48,800,508
2017-09-29 2017-09-27 28.030 1,787,974 +35,006 0.06% 50,116,682
2017-09-28 2017-09-26 27.998 1,752,968 +218,680 0.06% 49,080,384
2017-09-27 2017-09-25 28.093 1,534,288 +8,910 0.05% 43,102,322
2017-09-26 2017-09-22 28.533 1,525,378 +37,551 0.05% 43,523,077
2017-09-25 2017-09-21 28.910 1,487,827 -88,468 0.05% 43,012,682
2017-09-22 2017-09-20 29.350 1,576,295 -58,392 0.06% 46,263,729
2017-09-21 2017-09-19 29.098 1,634,687 -75,102 0.06% 47,566,572
2017-09-20 2017-09-18 28.910 1,709,789 -42,007 0.06% 49,429,544
2017-09-19 2017-09-15 28.627 1,751,796 -297,865 0.06% 50,148,526
2017-09-18 2017-09-14 28.878 2,049,661 +11,685 0.07% 59,190,746
2017-09-15 2017-09-13 28.973 2,037,976 +27,368 0.07% 59,045,424
2017-09-14 2017-09-12 29.570 2,010,608 +20,367 0.07% 59,452,934
2017-09-13 2017-09-11 30.072 1,990,241 +140,022 0.07% 59,851,339
2017-09-12 2017-09-08 30.373 1,850,219 +17,185 0.06% 56,197,300
2017-09-11 2017-09-07 29.993 1,833,034 -77,728 0.06% 54,977,939
2017-09-08 2017-09-06 30.088 1,910,762 -44,157 0.07% 57,490,966
2017-09-07 2017-09-05 30.056 1,954,919 -13,878 0.07% 58,757,581
2017-09-06 2017-09-04 30.025 1,968,797 +190,569 0.07% 59,112,281
2017-09-05 2017-09-01 30.120 1,778,228 -13,247 0.06% 53,559,665
2017-09-04 2017-08-31 30.183 1,791,475 +69,390 0.06% 54,072,258
2017-09-01 2017-08-30 29.929 1,722,085 +126,149 0.06% 51,541,064
2017-08-31 2017-08-29 29.739 1,595,936 +60,558 0.06% 47,461,899
2017-08-30 2017-08-28 29.929 1,535,378 +153,920 0.05% 45,953,025
2017-08-29 2017-08-25 30.025 1,381,458 +40,372 0.05% 41,477,681
2017-08-28 2017-08-24 30.151 1,341,086 -38,480 0.05% 40,435,605
2017-08-25 2017-08-22 30.595 1,379,566 -10,724 0.05% 42,208,177
2017-08-24 2017-08-21 30.722 1,390,290 -48,507 0.05% 42,712,597
2017-08-22 2017-08-18 30.595 1,438,797 -6,939 0.05% 44,020,365
2017-08-21 2017-08-17 30.722 1,445,736 -108,501 0.05% 44,416,013
2017-08-18 2017-08-16 31.198 1,554,237 -41,003 0.05% 48,488,544
2017-08-17 2017-08-15 30.659 1,595,240 -49,834 0.06% 48,907,933
2017-08-16 2017-08-14 31.166 1,645,074 +11,178 0.06% 51,270,288
2017-08-15 2017-08-11 31.356 1,633,896 +328,655 0.06% 51,232,730
2017-08-14 2017-08-10 31.483 1,305,241 +63,082 0.05% 41,092,897
2017-08-11 2017-08-09 31.784 1,242,159 +5,047 0.04% 39,481,021
2017-08-10 2017-08-08 31.515 1,237,112 -7,570 0.04% 38,987,214
2017-08-09 2017-08-07 31.610 1,244,682 +34,695 0.04% 39,344,168
2017-08-08 2017-08-04 31.784 1,209,987 +44,157 0.04% 38,458,460
2017-08-07 2017-08-03 31.673 1,165,830 -17,032 0.04% 36,925,596
2017-08-04 2017-08-02 31.642 1,182,862 -46,050 0.04% 37,427,552
2017-08-03 2017-08-01 30.881 1,228,912 +237,225 0.04% 37,949,542
2017-08-02 2017-07-31 30.849 991,687 -23,971 0.03% 30,592,450
2017-08-01 2017-07-28 30.976 1,015,658 +74,664 0.04% 31,460,735
2017-07-31 2017-07-27 30.627 940,994 -6,309 0.03% 28,819,788
2017-07-28 2017-07-26 30.659 947,303 +18,925 0.03% 29,043,048
2017-07-27 2017-07-25 30.564 928,378 +39,741 0.03% 28,374,530
2017-07-26 2017-07-24 31.324 888,637 +29,649 0.03% 27,836,084
2017-07-25 2017-07-21 31.166 858,988 +46,680 0.03% 26,771,174
2017-07-24 2017-07-20 31.293 812,308 -23,340 0.03% 25,419,364
2017-07-21 2017-07-19 31.293 835,648 +4,401 0.03% 26,149,737
2017-07-20 2017-07-18 31.071 831,247 +21,097 0.03% 25,827,536
2017-07-19 2017-07-17 31.103 810,150 +10,093 0.03% 25,197,720
2017-07-18 2017-07-14 31.546 800,057 +33,429 0.03% 25,238,923
2017-07-17 2017-07-13 31.356 766,628 +142,564 0.03% 24,038,522
2017-07-14 2017-07-12 30.754 624,064 +58,666 0.02% 19,192,328
2017-07-13 2017-07-11 31.229 565,398 +1,549 0.02% 17,657,016
2017-07-12 2017-07-10 31.451 563,849 +88,946 0.02% 17,733,779
2017-07-11 2017-07-07 31.578 474,903 -8,832 0.02% 14,996,539
2017-07-10 2017-07-06 31.943 483,735 -3,154 0.02% 15,451,810
2017-07-07 2017-07-05 31.356 486,889 -33,433 0.02% 15,266,977
2017-07-06 2017-07-04 31.071 520,322 -163,382 0.02% 16,166,837
2017-07-05 2017-07-03 31.007 683,704 -59,297 0.02% 21,199,898
2017-07-04 2017-06-30 30.912 743,001 -111,654 0.03% 22,967,875
2017-07-03 2017-06-29 30.785 854,655 -30,279 0.03% 26,310,971
2017-06-30 2017-06-28 29.644 884,934 -3,154 0.03% 26,233,081
2017-06-29 2017-06-27 30.215 888,088 -12,617 0.03% 26,833,400
2017-06-28 2017-06-26 30.595 900,705 +3,154 0.03% 27,557,302
2017-06-27 2017-06-23 30.500 897,551 -630 0.03% 27,375,434
2017-06-26 2017-06-22 30.627 898,181 -165,905 0.03% 27,508,556
2017-06-23 2017-06-21 30.754 1,064,086 -97,146 0.04% 32,724,669
2017-06-22 2017-06-20 31.356 1,161,232 +8,201 0.04% 36,411,795
2017-06-21 2017-06-19 31.420 1,153,031 +57,404 0.04% 36,227,756
2017-06-20 2017-06-16 31.134 1,095,627 +328,025 0.04% 34,111,516
2017-06-19 2017-06-15 31.705 767,602 +58,035 0.03% 24,336,768
2017-06-16 2017-06-14 32.339 709,567 +15,139 0.03% 22,946,708
2017-06-15 2017-06-13 32.815 694,428 +29,018 0.02% 22,787,379
2017-06-14 2017-06-12 32.973 665,410 -4,416 0.02% 21,940,649
2017-06-13 2017-06-09 33.528 669,826 +34,064 0.02% 22,457,902
2017-06-12 2017-06-08 33.449 635,762 -18,932 0.02% 21,265,413
2017-06-09 2017-06-07 32.973 654,694 +5,046 0.02% 21,587,309
2017-06-08 2017-06-06 32.735 649,648 +46,681 0.02% 21,266,448
2017-06-07 2017-06-05 32.181 602,967 +26,494 0.02% 19,403,782
2017-06-06 2017-06-02 32.735 576,473 -27,756 0.02% 18,871,040
2017-06-05 2017-06-01 32.418 604,229 +13,247 0.02% 19,588,072
2017-06-02 2017-05-31 31.943 590,982 -22,070 0.02% 18,877,571
2017-06-01 2017-05-29 31.610 613,052 +83,268 0.02% 19,378,461
2017-05-31 2017-05-26 31.007 529,784 +30,317 0.02% 16,427,236
2017-05-29 2017-05-25 30.881 499,467 +17,032 0.02% 15,423,842
2017-05-26 2017-05-24 30.754 482,435 +5,046 0.02% 14,836,701
2017-05-25 2017-05-23 30.690 477,389 -16,401 0.02% 14,651,246
2017-05-24 2017-05-22 30.912 493,790 -18,294 0.02% 15,264,188
2017-05-23 2017-05-19 30.912 512,084 -15,139 0.02% 15,829,698
2017-05-22 2017-05-18 30.722 527,223 +35,956 0.02% 16,197,386
2017-05-19 2017-05-17 30.944 491,267 -3,785 0.02% 15,201,772
2017-05-18 2017-05-16 30.785 495,052 +65,731 0.02% 15,240,417
2017-05-17 2017-05-15 30.500 429,321 +119,224 0.02% 13,094,352
2017-05-16 2017-05-12 30.310 310,097 +29,018 0.01% 9,399,013
2017-05-15 2017-05-11 31.071 281,079 -4,416 0.01% 8,733,358
2017-05-12 2017-05-10 31.134 285,495 +17,915 0.01% 8,888,670
2017-05-11 2017-05-09 30.690 267,580 +51,434 0.01% 8,212,130
2017-05-10 2017-05-08 30.595 216,146 -2,523 0.01% 6,613,043
2017-05-09 2017-05-05 30.468 218,669 -93,361 0.01% 6,662,503
2017-05-08 2017-05-04 30.944 312,030 -5,046 0.01% 9,655,460
2017-05-05 2017-05-02 31.293 317,076 +22,709 0.01% 9,922,185
2017-05-04 2017-04-28 33.285 294,367 -6,308 0.01% 9,798,117
2017-05-02 2017-04-27 33.204 300,675 -22,095 0.01% 9,983,551
2017-04-28 2017-04-26 33.285 322,770 +6,128 0.01% 10,743,521
2017-04-27 2017-04-25 32.714 316,642 +53,934 0.01% 10,358,723
2017-04-26 2017-04-24 32.143 262,708 -28,806 0.01% 8,444,284
2017-04-25 2017-04-21 32.078 291,514 -39,837 0.01% 9,351,176
2017-04-24 2017-04-20 32.143 331,351 -21,451 0.01% 10,650,692
2017-04-21 2017-04-19 32.241 352,802 -78,449 0.01% 11,374,735
2017-04-20 2017-04-18 32.959 431,251 -148,930 0.02% 14,213,624
2017-04-19 2017-04-13 33.856 580,181 +29,419 0.02% 19,642,869
2017-04-18 2017-04-12 33.693 550,762 +4,290 0.02% 18,556,982
2017-04-13 2017-04-11 33.367 546,472 -21,451 0.02% 18,234,109
2017-04-12 2017-04-10 33.693 567,923 -1,839 0.02% 19,135,193
2017-04-11 2017-04-07 33.367 569,762 +4,903 0.02% 19,011,226
2017-04-10 2017-04-06 33.449 564,859 -47,805 0.02% 18,893,710
2017-04-07 2017-04-05 33.775 612,664 -128,092 0.02% 20,692,646
2017-04-06 2017-04-03 32.372 740,756 -6,742 0.03% 23,979,503
2017-04-05 2017-03-31 32.959 747,498 +81,514 0.03% 24,636,824
2017-04-03 2017-03-30 33.775 665,984 -3,678 0.02% 22,493,522
2017-03-31 2017-03-29 33.856 669,662 -26,353 0.02% 22,672,378
2017-03-30 2017-03-28 33.612 696,015 -1,226 0.03% 23,394,251
2017-03-29 2017-03-27 33.612 697,241 -5,516 0.03% 23,435,459
2017-03-28 2017-03-24 33.775 702,757 +3,677 0.03% 23,735,525
2017-03-27 2017-03-23 33.693 699,080 +32,483 0.03% 23,554,303
2017-03-24 2017-03-22 33.530 666,597 -4,290 0.02% 22,351,080
2017-03-23 2017-03-21 33.856 670,887 -38,612 0.02% 22,713,852
2017-03-22 2017-03-20 33.449 709,499 -3,639 0.03% 23,731,707
2017-03-21 2017-03-17 33.041 713,138 +9,194 0.03% 23,562,530
2017-03-20 2017-03-16 33.041 703,944 +37,385 0.03% 23,258,755
2017-03-17 2017-03-15 32.714 666,559 -4,903 0.02% 21,806,015
2017-03-16 2017-03-14 32.877 671,462 -18,999 0.02% 22,075,971
2017-03-15 2017-03-13 33.285 690,461 -90,706 0.03% 22,982,255
2017-03-14 2017-03-10 32.502 781,167 -66,805 0.03% 25,389,640
2017-03-13 2017-03-09 32.078 847,972 -63,739 0.03% 27,201,218
2017-03-10 2017-03-08 32.372 911,711 -8,581 0.03% 29,513,600
2017-03-09 2017-03-07 32.241 920,292 -11,031 0.03% 29,671,255
2017-03-08 2017-03-06 31.654 931,323 -15,935 0.03% 29,479,858
2017-03-07 2017-03-03 31.686 947,258 -110,932 0.03% 30,015,172
2017-03-06 2017-03-02 32.274 1,058,190 -85,803 0.04% 34,151,774
2017-03-03 2017-03-01 31.980 1,143,993 +43,514 0.04% 36,584,975
2017-03-02 2017-02-28 31.980 1,100,479 -28,192 0.04% 35,193,394
2017-03-01 2017-02-27 32.143 1,128,671 +601 0.04% 36,279,134
2017-02-28 2017-02-24 32.404 1,128,070 +27,839 0.04% 36,554,312
2017-02-27 2017-02-23 32.567 1,100,231 +53,933 0.04% 35,831,727
2017-02-24 2017-02-22 32.176 1,046,298 -612 0.04% 33,665,543
2017-02-23 2017-02-21 32.143 1,046,910 +150,859 0.04% 33,651,071
2017-02-22 2017-02-20 32.111 896,051 -7,967 0.03% 28,772,735
2017-02-21 2017-02-17 32.470 904,018 +56,998 0.03% 29,353,066
2017-02-20 2017-02-16 32.143 847,020 +38,611 0.03% 27,225,961
2017-02-17 2017-02-15 32.078 808,409 +6,887 0.03% 25,932,117
2017-02-16 2017-02-14 31.947 801,522 +20,838 0.03% 25,606,573
2017-02-15 2017-02-13 31.947 780,684 -55,917 0.03% 24,940,852
2017-02-14 2017-02-10 31.752 836,601 -12,871 0.03% 26,563,454
2017-02-13 2017-02-09 31.588 849,472 +11,032 0.03% 26,833,526
2017-02-10 2017-02-08 32.143 838,440 +195,274 0.03% 26,950,172
2017-02-09 2017-02-07 31.947 643,166 +93,158 0.02% 20,547,505
2017-02-08 2017-02-06 31.686 550,008 +9,806 0.02% 17,427,759
2017-02-07 2017-02-03 31.752 540,202 -7,967 0.02% 17,152,299
2017-02-06 2017-02-02 31.621 548,169 -28,193 0.02% 17,333,712
2017-02-03 2017-02-01 31.882 576,362 +47,805 0.02% 18,375,672
2017-02-02 2017-01-27 31.327 528,557 +102,351 0.02% 16,558,324
2017-02-01 2017-01-25 30.707 426,206 +16,995 0.02% 13,087,675
2017-01-26 2017-01-24 30.185 409,211 +19,000 0.01% 12,352,144
2017-01-25 2017-01-23 29.957 390,211 -37,386 0.01% 11,689,488
2017-01-24 2017-01-20 29.696 427,597 -71,707 0.02% 12,697,826
2017-01-23 2017-01-19 29.500 499,304 +20,225 0.02% 14,729,459
2017-01-20 2017-01-18 29.696 479,079 -45,966 0.02% 14,226,624
2017-01-19 2017-01-17 29.010 525,045 +9,193 0.02% 15,231,813
2017-01-18 2017-01-16 28.945 515,852 +15,322 0.02% 14,931,453
2017-01-17 2017-01-13 29.565 500,530 +70,481 0.02% 14,798,293
2017-01-16 2017-01-12 29.369 430,049 +2,452 0.02% 12,630,303
2017-01-13 2017-01-11 29.043 427,597 +78,449 0.02% 12,418,753
2017-01-12 2017-01-10 28.488 349,148 +72,320 0.01% 9,946,657
2017-01-10 2017-01-06 28.227 276,828 -3,861 0.01% 7,814,109
2017-01-09 2017-01-05 27.673 280,689 +612 0.01% 7,767,380
2017-01-06 2017-01-04 27.607 280,077 -9,193 0.01% 7,732,165
2017-01-05 2017-01-03 27.575 289,270 -31,870 0.01% 7,976,519
2017-01-04 2016-12-30 26.824 321,140 -1,838 0.01% 8,614,291
2017-01-03 2016-12-29 26.139 322,978 -138,512 0.01% 8,442,261
2016-12-30 2016-12-28 26.204 461,490 -139,737 0.02% 12,092,919
2016-12-29 2016-12-23 26.237 601,227 -82,770 0.02% 15,774,218
2016-12-28 2016-12-22 26.563 683,997 -63,740 0.02% 18,169,037
2016-12-23 2016-12-21 26.661 747,737 -15,934 0.03% 19,935,368
2016-12-22 2016-12-20 26.889 763,671 -37,999 0.03% 20,534,627
2016-12-21 2016-12-19 27.020 801,670 -37,999 0.03% 21,661,039
2016-12-20 2016-12-16 27.509 839,669 +121,964 0.03% 23,098,778
2016-12-19 2016-12-15 27.444 717,705 -102,352 0.03% 19,696,782
2016-12-16 2016-12-14 28.325 820,057 +6,271 0.03% 23,228,282
2016-12-15 2016-12-13 28.260 813,786 -98,061 0.03% 22,997,542
2016-12-14 2016-12-12 28.456 911,847 -117,061 0.03% 25,947,276
2016-12-12 2016-12-08 28.978 1,028,908 +35,547 0.04% 29,815,550
2016-12-09 2016-12-07 28.684 993,361 -30,031 0.04% 28,493,730
2016-12-08 2016-12-06 28.195 1,023,392 +3,065 0.04% 28,854,203
2016-12-07 2016-12-05 27.705 1,020,327 -23,903 0.04% 28,268,345
2016-12-06 2016-12-02 27.770 1,044,230 -30,031 0.04% 28,998,734
2016-12-05 2016-12-01 28.293 1,074,261 -6,129 0.04% 30,393,606
2016-12-02 2016-11-30 28.521 1,080,390 +76,610 0.04% 30,813,803
2016-12-01 2016-11-29 28.097 1,003,780 +33,709 0.04% 28,202,981
2016-11-30 2016-11-28 28.423 970,071 -4,309 0.04% 27,572,427
2016-11-29 2016-11-25 28.260 974,380 +17,774 0.04% 27,535,919
2016-11-28 2016-11-24 28.097 956,606 +3,064 0.03% 26,877,543
2016-11-25 2016-11-23 28.456 953,542 +15,935 0.03% 27,133,738
2016-11-24 2016-11-22 28.358 937,607 +45,966 0.03% 26,588,506
2016-11-23 2016-11-21 27.803 891,641 +43,515 0.03% 24,790,366
2016-11-22 2016-11-18 27.738 848,126 +11,032 0.03% 23,525,162
2016-11-21 2016-11-17 27.770 837,094 -106,642 0.03% 23,246,475
2016-11-18 2016-11-16 27.346 943,736 +613 0.03% 25,807,614
2016-11-17 2016-11-15 27.248 943,123 -39,837 0.03% 25,698,521
2016-11-16 2016-11-14 26.694 982,960 +60,062 0.04% 26,238,709
2016-11-15 2016-11-11 27.118 922,898 +73,546 0.03% 25,026,957
2016-11-14 2016-11-10 27.444 849,352 +42,902 0.03% 23,309,718
2016-11-11 2016-11-09 26.498 806,450 +14,709 0.03% 21,369,128
2016-11-10 2016-11-08 27.053 791,741 +13,428 0.03% 21,418,595
2016-11-09 2016-11-07 26.661 778,313 +50,257 0.03% 20,750,552
2016-11-08 2016-11-04 27.281 728,056 -29,419 0.03% 19,862,064
2016-11-07 2016-11-03 27.542 757,475 +84,578 0.03% 20,862,390
2016-11-04 2016-11-02 27.738 672,897 -26,354 0.02% 18,664,692
2016-11-03 2016-11-01 28.129 699,251 +29,418 0.03% 19,669,516
2016-11-02 2016-10-31 27.934 669,833 +3,065 0.02% 18,710,855
2016-11-01 2016-10-28 27.901 666,768 -53,321 0.02% 18,603,480
2016-10-31 2016-10-27 28.129 720,089 -41,063 0.03% 20,255,677
2016-10-28 2016-10-26 28.390 761,152 -11,645 0.03% 21,609,462
2016-10-27 2016-10-25 29.043 772,797 +154 0.03% 22,444,439
2016-10-26 2016-10-24 28.815 772,643 +4,903 0.03% 22,263,472
2016-10-25 2016-10-20 27.901 767,740 +33,095 0.03% 21,420,697
2016-10-24 2016-10-19 27.738 734,645 +18,387 0.03% 20,377,447
2016-10-20 2016-10-18 28.129 716,258 +20,838 0.03% 20,147,913
2016-10-19 2016-10-17 27.738 695,420 -6,313 0.03% 19,289,431
2016-10-18 2016-10-14 27.901 701,733 -12,258 0.03% 19,579,037
2016-10-17 2016-10-13 27.803 713,991 -1,556 0.03% 19,851,149
2016-10-14 2016-10-12 27.901 715,547 -20,838 0.03% 19,964,461
2016-10-13 2016-10-11 28.032 736,385 -85,803 0.03% 20,641,983
2016-10-12 2016-10-07 28.880 822,188 +29,418 0.03% 23,744,757
2016-10-11 2016-10-06 28.945 792,770 +26,967 0.03% 22,946,906
2016-10-07 2016-10-05 29.010 765,803 -5,516 0.03% 22,216,321
2016-10-06 2016-10-04 29.010 771,319 -6,129 0.03% 22,376,343
2016-10-05 2016-10-03 28.815 777,448 -26,967 0.03% 22,401,927
2016-10-04 2016-09-30 28.456 804,415 -75,553 0.03% 22,890,220
2016-10-03 2016-09-29 29.043 879,968 +26,967 0.03% 25,557,020
2016-09-30 2016-09-28 28.684 853,001 -156,604 0.03% 24,467,620
2016-09-29 2016-09-27 29.108 1,009,605 +9,806 0.04% 29,387,975
2016-09-28 2016-09-26 28.619 999,799 -13,483 0.04% 28,613,146
2016-09-27 2016-09-23 29.206 1,013,282 +10,633 0.04% 29,594,205
2016-09-26 2016-09-22 29.533 1,002,649 +134,252 0.04% 29,610,846
2016-09-23 2016-09-21 28.847 868,397 -20,225 0.03% 25,050,933
2016-09-22 2016-09-20 29.467 888,622 -21,451 0.03% 26,185,335
2016-09-21 2016-09-19 29.826 910,073 -30,644 0.03% 27,144,119
2016-09-20 2016-09-15 28.847 940,717 +15,935 0.03% 27,137,171
2016-09-19 2016-09-14 28.913 924,782 +107,867 0.03% 26,737,845
2016-09-15 2016-09-13 28.880 816,915 +111,545 0.03% 23,592,473
2016-09-14 2016-09-12 29.533 705,370 +41,675 0.03% 20,831,420
2016-09-13 2016-09-09 31.444 663,695 +3,065 0.02% 20,869,305
2016-09-12 2016-09-08 31.082 660,630 +1,628 0.02% 20,533,660
2016-09-09 2016-09-07 30.358 659,002 +4,859 0.02% 20,005,699
2016-09-08 2016-09-06 30.292 654,143 -34,623 0.02% 19,815,115
2016-09-07 2016-09-05 29.930 688,766 -29,764 0.03% 20,614,445
2016-09-06 2016-09-02 29.370 718,530 -19,048 0.03% 21,103,079
2016-09-02 2016-08-31 29.106 737,578 -37,661 0.03% 21,468,233
2016-09-01 2016-08-30 29.205 775,239 -25,512 0.03% 22,640,984
2016-08-31 2016-08-29 28.810 800,751 +39,483 0.03% 23,069,682
2016-08-30 2016-08-26 29.139 761,268 -9,719 0.03% 22,182,828
2016-08-29 2016-08-25 29.139 770,987 -7,289 0.03% 22,466,033
2016-08-26 2016-08-24 29.139 778,276 +2,430 0.03% 22,678,430
2016-08-25 2016-08-23 29.139 775,846 +2,430 0.03% 22,607,621
2016-08-24 2016-08-22 29.271 773,416 -13,364 0.03% 22,638,674
2016-08-23 2016-08-19 29.106 786,780 -21,867 0.03% 22,900,325
2016-08-22 2016-08-18 29.106 808,647 -33,409 0.03% 23,536,795
2016-08-19 2016-08-17 28.250 842,056 +9,112 0.03% 23,788,351
2016-08-18 2016-08-16 28.415 832,944 -106,907 0.03% 23,668,061
2016-08-17 2016-08-15 27.987 939,851 +56,490 0.03% 26,303,528
2016-08-16 2016-08-12 28.283 883,361 +12,756 0.03% 24,984,316
2016-08-15 2016-08-11 28.020 870,605 -37,387 0.03% 24,394,212
2016-08-12 2016-08-10 27.855 907,992 -84,214 0.03% 25,292,308
2016-08-11 2016-08-09 28.382 992,206 +23,082 0.04% 28,160,813
2016-08-10 2016-08-08 28.316 969,124 +7,897 0.04% 27,441,881
2016-08-09 2016-08-05 27.230 961,227 +32,801 0.04% 26,173,846
2016-08-08 2016-08-04 27.032 928,426 +1,215 0.03% 25,097,272
2016-08-05 2016-08-03 26.933 927,211 -24,298 0.03% 24,972,841
2016-08-04 2016-08-01 28.053 951,509 +35,839 0.03% 26,692,458
2016-08-03 2016-07-29 27.658 915,670 +138,815 0.03% 25,325,285
2016-08-01 2016-07-28 28.020 776,855 +27,334 0.03% 21,767,352
2016-07-29 2016-07-27 27.526 749,521 +9,719 0.03% 20,631,279
2016-07-28 2016-07-26 27.263 739,802 +21,867 0.03% 20,168,886
2016-07-27 2016-07-25 27.394 717,935 +43,735 0.03% 19,667,290
2016-07-26 2016-07-22 27.328 674,200 +29,764 0.02% 18,424,806
2016-07-25 2016-07-21 27.855 644,436 +4,591 0.02% 17,950,900
2016-07-22 2016-07-20 27.328 639,845 +102,359 0.02% 17,485,938
2016-07-21 2016-07-19 27.065 537,486 +15,793 0.02% 14,547,054
2016-07-20 2016-07-18 27.427 521,693 +10,934 0.02% 14,308,565
2016-07-19 2016-07-15 26.999 510,759 +47,987 0.02% 13,790,054
2016-07-18 2016-07-14 26.835 462,772 +37,053 0.02% 12,418,260
2016-07-15 2016-07-13 26.308 425,719 +12,148 0.02% 11,199,687
2016-07-14 2016-07-12 26.505 413,571 +32,194 0.02% 10,961,804
2016-07-13 2016-07-11 26.077 381,377 +6,074 0.01% 9,945,251
2016-07-12 2016-07-08 25.517 375,303 -58,920 0.01% 9,576,787
2016-07-11 2016-07-07 25.452 434,223 +2,429 0.02% 11,051,682
2016-07-08 2016-07-06 25.089 431,794 +18,831 0.02% 10,833,472
2016-07-07 2016-07-05 25.781 412,963 -9,112 0.02% 10,646,552
2016-07-06 2016-07-04 26.703 422,075 +15,186 0.02% 11,270,588
2016-07-05 2016-06-30 25.715 406,889 +99,618 0.01% 10,463,165
2016-07-04 2016-06-29 25.089 307,271 +7,289 0.01% 7,709,259
2016-06-30 2016-06-28 24.596 299,982 +20,045 0.01% 7,378,225
2016-06-29 2016-06-27 24.628 279,937 +18,223 0.01% 6,894,424
2016-06-28 2016-06-24 24.826 261,714 -128,167 0.01% 6,497,322
2016-06-27 2016-06-23 25.089 389,881 +15,793 0.01% 9,781,898
2016-06-24 2016-06-22 25.122 374,088 +89,899 0.01% 9,397,977
2016-06-23 2016-06-21 24.859 284,189 +39,483 0.01% 7,064,644
2016-06-22 2016-06-20 24.793 244,706 +108,729 0.01% 6,067,023
2016-06-21 2016-06-17 24.200 135,977 -331,047 0.00% 3,290,704
2016-06-20 2016-06-16 23.772 467,024 -45,557 0.02% 11,102,287
2016-06-17 2016-06-15 24.200 512,581 -6,075 0.02% 12,404,690
2016-06-16 2016-06-14 24.266 518,656 +24,297 0.02% 12,585,862
2016-06-15 2016-06-13 24.332 494,359 +43,735 0.02% 12,028,818
2016-06-14 2016-06-10 24.892 450,624 +6,074 0.02% 11,216,883
2016-06-13 2016-06-08 25.419 444,550 +24,298 0.02% 11,299,884
2016-06-10 2016-06-07 25.419 420,252 -13,364 0.02% 10,682,260
2016-06-08 2016-06-06 25.254 433,616 -1,822 0.02% 10,950,570
2016-06-07 2016-06-03 24.793 435,438 -72,284 0.02% 10,795,863
2016-06-06 2016-06-02 24.365 507,722 -15,186 0.02% 12,370,686
2016-06-03 2016-06-01 24.332 522,908 +5,467 0.02% 12,723,477
2016-06-02 2016-05-31 24.431 517,441 +24,297 0.02% 12,641,564
2016-06-01 2016-05-30 24.233 493,144 +99,618 0.02% 11,950,543
2016-05-31 2016-05-27 24.200 393,526 +227,178 0.01% 9,523,506
2016-05-30 2016-05-26 23.937 166,348 -607 0.01% 3,981,879
2016-05-27 2016-05-25 23.904 166,955 +140,923 0.01% 3,990,912
2016-05-26 2016-05-24 23.246 26,032 +7,896 0.00% 605,129
2016-05-25 2016-05-23 23.410 18,136 -171,902 0.00% 424,568
2016-05-24 2016-05-20 23.311 190,038 +51,632 0.01% 4,430,062
2016-05-23 2016-05-19 22.719 138,406 -22,475 0.01% 3,144,417
2016-05-20 2016-05-18 22.554 160,881 -60,743 0.01% 3,628,536
2016-05-19 2016-05-17 23.081 221,624 -27,334 0.01% 5,115,297
2016-05-18 2016-05-16 22.818 248,958 +52,846 0.01% 5,680,615
2016-05-17 2016-05-13 22.883 196,112 -69,854 0.01% 4,487,713
2016-05-16 2016-05-12 23.081 265,966 -40,090 0.01% 6,138,754
2016-05-13 2016-05-11 23.377 306,056 -126,345 0.01% 7,154,764
2016-05-12 2016-05-10 23.707 432,401 +1,822 0.02% 10,250,741
2016-05-11 2016-05-09 23.739 430,579 -82,610 0.02% 10,221,725
2016-05-10 2016-05-06 23.707 513,189 -103,262 0.02% 12,165,947
2016-05-09 2016-05-05 24.069 616,451 -31,586 0.02% 14,837,202
2016-05-06 2016-05-04 24.497 648,037 -16,401 0.02% 15,874,820
2016-05-05 2016-05-03 24.365 664,438 -178,583 0.02% 16,189,083
2016-05-04 2016-04-29 26.477 843,021 -71,677 0.03% 22,320,304
2016-05-03 2016-04-28 26.955 914,698 -11,332 0.03% 24,656,118
2016-04-29 2016-04-27 26.784 926,030 +41,511 0.04% 24,803,192
2016-04-28 2016-04-26 27.434 884,519 +30,988 0.03% 24,266,229
2016-04-27 2016-04-25 27.503 853,531 +47,271 0.03% 23,474,487
2016-04-26 2016-04-22 27.571 806,260 -25,725 0.03% 22,229,563
2016-04-25 2016-04-21 27.640 831,985 -42,681 0.03% 22,995,752
2016-04-22 2016-04-20 27.400 874,666 +177,154 0.03% 23,965,998
2016-04-21 2016-04-19 27.298 697,512 +83,023 0.03% 19,040,368
2016-04-20 2016-04-18 26.955 614,489 -20,463 0.02% 16,563,842
2016-04-19 2016-04-15 26.955 634,952 +18,124 0.02% 17,115,432
2016-04-18 2016-04-14 26.921 616,828 +6,432 0.02% 16,605,791
2016-04-15 2016-04-13 26.374 610,396 +276,482 0.02% 16,098,552
2016-04-14 2016-04-12 24.835 333,914 +81,854 0.01% 8,292,625
2016-04-13 2016-04-11 24.903 252,060 +78,930 0.01% 6,277,057
2016-04-12 2016-04-08 24.664 173,130 -73,084 0.01% 4,270,005
2016-04-11 2016-04-07 24.493 246,214 -80,099 0.01% 6,030,406
2016-04-08 2016-04-06 24.253 326,313 -14,617 0.01% 7,914,097
2016-04-07 2016-04-05 24.356 340,930 -81,853 0.01% 8,303,591
2016-04-06 2016-04-01 25.108 422,783 -59,636 0.02% 10,615,350
2016-04-05 2016-03-31 25.348 482,419 +11,108 0.02% 12,228,224
2016-04-01 2016-03-30 25.177 471,311 +31,572 0.02% 11,866,049
2016-03-31 2016-03-29 24.903 439,739 +7,601 0.02% 10,950,832
2016-03-30 2016-03-24 24.971 432,138 +4,093 0.02% 10,791,109
2016-03-29 2016-03-23 25.416 428,045 -16,956 0.02% 10,879,251
2016-03-24 2016-03-22 25.211 445,001 -10,459 0.02% 11,218,873
2016-03-23 2016-03-21 25.416 455,460 -4,093 0.02% 11,576,035
2016-03-22 2016-03-18 25.382 459,553 +29,233 0.02% 11,664,343
2016-03-21 2016-03-17 25.724 430,320 -5,262 0.02% 11,069,554
2016-03-18 2016-03-16 25.279 435,582 +40,342 0.02% 11,011,212
2016-03-17 2016-03-15 25.006 395,240 +19,294 0.02% 9,883,233
2016-03-16 2016-03-14 25.040 375,946 -32,741 0.01% 9,413,634
2016-03-15 2016-03-11 24.698 408,687 +61,975 0.02% 10,093,663
2016-03-14 2016-03-10 24.732 346,712 -1,169 0.01% 8,574,878
2016-03-11 2016-03-09 25.040 347,881 -585 0.01% 8,710,890
2016-03-10 2016-03-08 25.177 348,466 -10,524 0.01% 8,773,219
2016-03-09 2016-03-07 25.450 358,990 -16,956 0.01% 9,136,420
2016-03-08 2016-03-04 25.348 375,946 -22,802 0.01% 9,529,375
2016-03-07 2016-03-03 24.869 398,748 -25,140 0.02% 9,916,392
2016-03-04 2016-03-02 24.527 423,888 +103,486 0.02% 10,396,593
2016-03-03 2016-03-01 23.501 320,402 -63,144 0.01% 7,529,614
2016-03-02 2016-02-29 23.329 383,546 -146,752 0.01% 8,947,930
2016-03-01 2016-02-26 23.124 530,298 +86,531 0.02% 12,262,738
2016-02-29 2016-02-25 22.782 443,767 +5,262 0.02% 10,109,973
2016-02-26 2016-02-24 23.124 438,505 +16,955 0.02% 10,140,095
2016-02-25 2016-02-23 23.774 421,550 -11,108 0.02% 10,022,006
2016-02-24 2016-02-22 23.979 432,658 +22,802 0.02% 10,374,890
2016-02-23 2016-02-19 23.261 409,856 +28,648 0.02% 9,533,689
2016-02-22 2016-02-18 23.227 381,208 +190,602 0.01% 8,854,265
2016-02-19 2016-02-17 23.056 190,606 -15,786 0.01% 4,394,578
2016-02-18 2016-02-16 23.261 206,392 -114,257 0.01% 4,800,899
2016-02-17 2016-02-15 23.022 320,649 +28,649 0.01% 7,381,858
2016-02-16 2016-02-12 22.782 292,000 +11,693 0.01% 6,652,392
2016-02-15 2016-02-11 22.851 280,307 -272,689 0.01% 6,405,177
2016-02-12 2016-02-05 23.432 552,996 -32,741 0.02% 12,957,861
2016-02-11 2016-02-04 23.398 585,737 +67,821 0.02% 13,705,015
2016-02-05 2016-02-03 22.919 517,916 -22,217 0.02% 11,870,114
2016-02-04 2016-02-02 23.569 540,133 -5,847 0.02% 12,730,360
2016-02-03 2016-02-01 23.637 545,980 -31,572 0.02% 12,905,521
2016-02-02 2016-01-29 24.390 577,552 -89,454 0.02% 14,086,444
2016-02-01 2016-01-28 24.800 667,006 -28,064 0.03% 16,542,019
2016-01-29 2016-01-27 24.527 695,070 +144,413 0.03% 17,047,805
2016-01-28 2016-01-26 24.185 550,657 -11,694 0.02% 13,317,458
2016-01-27 2016-01-25 25.108 562,351 -81,853 0.02% 14,119,662
2016-01-26 2016-01-22 25.040 644,204 +114,595 0.02% 16,130,776
2016-01-25 2016-01-21 24.595 529,609 +69,575 0.02% 13,025,818
2016-01-22 2016-01-20 25.690 460,034 +72,691 0.02% 11,818,181
2016-01-21 2016-01-19 26.545 387,343 -31,572 0.01% 10,282,014
2016-01-20 2016-01-18 26.169 418,915 -26,895 0.02% 10,962,462
2016-01-19 2016-01-15 26.579 445,810 -59,636 0.02% 11,849,270
2016-01-18 2016-01-14 26.819 505,446 +60,805 0.02% 13,555,377
2016-01-15 2016-01-13 26.955 444,641 +71,915 0.02% 11,985,509
2016-01-14 2016-01-12 26.990 372,726 -92,963 0.01% 10,059,756
2016-01-13 2016-01-11 27.195 465,689 +56,743 0.02% 12,664,378
2016-01-12 2016-01-08 27.742 408,946 +99,978 0.02% 11,345,080
2016-01-11 2016-01-07 28.392 308,968 -12,862 0.01% 8,772,277
2016-01-08 2016-01-06 29.111 321,830 -12,863 0.01% 9,368,646
2016-01-07 2016-01-05 29.795 334,693 -83,023 0.01% 9,972,075
2016-01-06 2016-01-04 29.589 417,716 -50,866 0.02% 12,359,986
2016-01-05 2015-12-31 30.171 468,582 +55,543 0.02% 14,137,576
2016-01-04 2015-12-29 30.787 413,039 -4,092 0.02% 12,716,112
2015-12-30 2015-12-28 30.718 417,131 -16,304 0.02% 12,813,553
2015-12-29 2015-12-24 31.060 433,435 -77,368 0.02% 13,462,651
2015-12-28 2015-12-22 30.239 510,803 -95,886 0.02% 15,446,371
2015-12-23 2015-12-21 30.274 606,689 +86,531 0.02% 18,366,659
2015-12-22 2015-12-18 30.342 520,158 +26,310 0.02% 15,782,640
2015-12-21 2015-12-17 30.103 493,848 +5,847 0.02% 14,866,089
2015-12-18 2015-12-16 30.308 488,001 +32,741 0.02% 14,790,239
2015-12-17 2015-12-15 29.726 455,260 -9,355 0.02% 13,533,185
2015-12-16 2015-12-14 30.274 464,615 -48,527 0.02% 14,065,567
2015-12-15 2015-12-11 30.547 513,142 -17,540 0.02% 15,675,081
2015-12-14 2015-12-10 30.684 530,682 +61,975 0.02% 16,283,493
2015-12-11 2015-12-09 30.821 468,707 -66,652 0.02% 14,445,979
2015-12-10 2015-12-08 31.060 535,359 -26,310 0.02% 16,628,448
2015-12-09 2015-12-07 31.847 561,669 -15,202 0.02% 17,887,551
2015-12-08 2015-12-04 31.710 576,871 -60,221 0.02% 18,292,759
2015-12-07 2015-12-03 31.368 637,092 +5,262 0.02% 19,984,452
2015-12-04 2015-12-02 31.608 631,830 +5,847 0.02% 19,970,686
2015-12-03 2015-12-01 31.505 625,983 +46,189 0.02% 19,721,636
2015-12-02 2015-11-30 31.060 579,794 -117,518 0.02% 18,008,615
2015-12-01 2015-11-27 31.334 697,312 -27,480 0.03% 21,849,594
2015-11-30 2015-11-26 32.292 724,792 +104,656 0.03% 23,404,865
2015-11-27 2015-11-25 32.531 620,136 +21,048 0.02% 20,173,824
2015-11-26 2015-11-24 32.531 599,088 +22,802 0.02% 19,489,105
2015-11-25 2015-11-23 32.839 576,286 -60,225 0.02% 18,924,746
2015-11-24 2015-11-20 33.113 636,511 +115,764 0.02% 21,076,672
2015-11-23 2015-11-19 32.531 520,747 +4,678 0.02% 16,940,571
2015-11-20 2015-11-18 32.121 516,069 -2,339 0.02% 16,576,549
2015-11-19 2015-11-17 31.950 518,408 -585 0.02% 16,563,013
2015-11-18 2015-11-16 31.608 518,993 -19,878 0.02% 16,404,169
2015-11-17 2015-11-13 31.847 538,871 -49,697 0.02% 17,161,500
2015-11-16 2015-11-12 32.429 588,568 +29,818 0.02% 19,086,476
2015-11-13 2015-11-11 31.437 558,750 +18,709 0.02% 17,565,229
2015-11-12 2015-11-10 31.437 540,041 -25,140 0.02% 16,977,080
2015-11-11 2015-11-09 31.881 565,181 -104,656 0.02% 18,018,732
2015-11-10 2015-11-06 32.292 669,837 -98,809 0.03% 21,630,267
2015-11-09 2015-11-05 32.292 768,646 -23,387 0.03% 24,820,991
2015-11-06 2015-11-04 32.702 792,033 +47,358 0.03% 25,901,322
2015-11-05 2015-11-03 31.916 744,675 +4,093 0.03% 23,766,716
2015-11-04 2015-11-02 31.779 740,582 -2,923 0.03% 23,534,752
2015-11-03 2015-10-30 32.531 743,505 -585 0.03% 24,187,176
2015-11-02 2015-10-29 33.079 744,090 +48,528 0.03% 24,613,462
2015-10-30 2015-10-28 33.386 695,562 +22,802 0.03% 23,222,364
2015-10-29 2015-10-27 33.523 672,760 +50,866 0.03% 22,553,139
2015-10-28 2015-10-26 33.626 621,894 +17,540 0.02% 20,911,763
2015-10-27 2015-10-23 34.036 604,354 +39,173 0.02% 20,570,045
2015-10-26 2015-10-22 33.044 565,181 +30,987 0.02% 18,676,068
2015-10-23 2015-10-20 33.113 534,194 +29,233 0.02% 17,688,668
2015-10-22 2015-10-19 33.318 504,961 +123,365 0.02% 16,824,321
2015-10-20 2015-10-16 33.318 381,596 +26,895 0.01% 12,714,039
2015-10-19 2015-10-15 33.147 354,701 +42,681 0.01% 11,757,282
2015-10-16 2015-10-14 32.702 312,020 +42,973 0.01% 10,203,780
2015-10-15 2015-10-13 32.189 269,047 -47,943 0.01% 8,660,412
2015-10-14 2015-10-12 32.223 316,990 -90,039 0.01% 10,214,503
2015-10-13 2015-10-09 30.992 407,029 -70,745 0.02% 12,614,624
2015-10-12 2015-10-08 30.958 477,774 +82,439 0.02% 14,790,806
2015-10-09 2015-10-07 30.889 395,335 +68,406 0.02% 12,211,634
2015-10-08 2015-10-06 30.787 326,929 -73,668 0.01% 10,065,068
2015-10-07 2015-10-05 30.855 400,597 +36,570 0.02% 12,360,470
2015-10-06 2015-10-02 29.760 364,027 -32,741 0.01% 10,833,620
2015-10-05 2015-09-30 29.692 396,768 -29,233 0.02% 11,780,863
2015-10-02 2015-09-29 29.316 426,001 -63,441 0.02% 12,488,555
2015-09-30 2015-09-25 30.034 489,442 +69,699 0.02% 14,699,972
2015-09-29 2015-09-24 29.795 419,743 -58,467 0.02% 12,506,114
2015-09-25 2015-09-23 29.384 478,210 -94,967 0.02% 14,051,820
2015-09-24 2015-09-22 30.650 573,177 -16,371 0.02% 17,567,806
2015-09-23 2015-09-21 30.274 589,548 +19,294 0.02% 17,847,739
2015-09-22 2015-09-18 30.342 570,254 +136,228 0.02% 17,302,654
2015-09-21 2015-09-17 30.000 434,026 -51,451 0.02% 13,020,753
2015-09-18 2015-09-16 30.650 485,477 +83,023 0.02% 14,879,811
2015-09-17 2015-09-15 30.274 402,454 -25,726 0.02% 12,183,730
2015-09-16 2015-09-14 30.513 428,180 -12,862 0.02% 13,065,078
2015-09-15 2015-09-11 30.376 441,042 -84,777 0.02% 13,397,189
2015-09-14 2015-09-10 30.738 525,819 -83,608 0.02% 16,162,730
2015-09-11 2015-09-09 31.498 609,427 +37,091 0.02% 19,195,745
2015-09-10 2015-09-08 30.047 572,336 +177,779 0.02% 17,197,241
2015-09-09 2015-09-07 29.357 394,557 +33,008 0.02% 11,582,895
2015-09-08 2015-09-04 30.082 361,549 +12,740 0.01% 10,876,114
2015-09-07 2015-09-02 30.324 348,809 -11,582 0.01% 10,577,198
2015-09-04 2015-09-01 30.496 360,391 -32,139 0.01% 10,990,643
2015-09-02 2015-08-31 30.220 392,530 -2,334 0.02% 11,862,312
2015-09-01 2015-08-28 30.566 394,864 -154,036 0.02% 12,069,222
2015-08-31 2015-08-27 31.325 548,900 +103,077 0.02% 17,194,477
2015-08-28 2015-08-26 30.255 445,823 -22,585 0.02% 13,488,232
2015-08-27 2015-08-25 30.117 468,408 +107,710 0.02% 14,106,824
2015-08-26 2015-08-24 29.875 360,698 -2,027 0.01% 10,775,769
2015-08-25 2015-08-21 31.602 362,725 -22,005 0.01% 11,462,703
2015-08-24 2015-08-20 32.465 384,730 +216,867 0.01% 12,490,285
2015-08-21 2015-08-19 32.741 167,863 -320,234 0.01% 5,496,064
2015-08-20 2015-08-18 33.605 488,097 -37,640 0.02% 16,402,401
2015-08-19 2015-08-17 34.088 525,737 -3,475 0.02% 17,921,491
2015-08-18 2015-08-14 34.054 529,212 +42,274 0.02% 18,021,671
2015-08-17 2015-08-13 34.192 486,938 -94,970 0.02% 16,649,351
2015-08-14 2015-08-12 34.537 581,908 -35,903 0.02% 20,097,534
2015-08-13 2015-08-11 35.487 617,811 +5,211 0.02% 21,924,309
2015-08-12 2015-08-10 35.919 612,600 -8,686 0.02% 22,003,855
2015-08-11 2015-08-07 36.523 621,286 +35,903 0.02% 22,691,353
2015-08-10 2015-08-06 36.955 585,383 -1,737 0.02% 21,632,780
2015-08-07 2015-08-05 37.387 587,120 +10,424 0.02% 21,950,440
2015-08-06 2015-08-04 37.646 576,696 +275,759 0.02% 21,710,103
2015-08-05 2015-08-03 37.387 300,937 -428,058 0.01% 11,251,021
2015-08-04 2015-07-31 38.250 728,995 +188,202 0.03% 27,884,107
2015-08-03 2015-07-30 38.077 540,793 +52,117 0.02% 20,591,980
2015-07-31 2015-07-29 37.991 488,676 -5,211 0.02% 18,565,307
2015-07-30 2015-07-28 37.991 493,887 +49,222 0.02% 18,763,279
2015-07-29 2015-07-27 37.818 444,665 -46,906 0.02% 16,816,496
2015-07-28 2015-07-24 38.941 491,571 -1,737 0.02% 19,142,174
2015-07-27 2015-07-23 38.941 493,308 +22,005 0.02% 19,209,814
2015-07-24 2015-07-22 38.854 471,303 -11,292 0.02% 18,312,228
2015-07-23 2015-07-21 38.941 482,595 -4,054 0.02% 18,792,641
2015-07-22 2015-07-20 38.854 486,649 -7,528 0.02% 18,908,488
2015-07-21 2015-07-17 39.286 494,177 +3,475 0.02% 19,414,329
2015-07-20 2015-07-16 38.682 490,702 -60,457 0.02% 18,981,228
2015-07-17 2015-07-15 38.509 551,159 +44,590 0.02% 21,224,635
2015-07-16 2015-07-14 38.250 506,569 -17,662 0.02% 19,376,297
2015-07-15 2015-07-13 39.200 524,231 -74,141 0.02% 20,549,772
2015-07-14 2015-07-10 37.473 598,372 -85,125 0.02% 22,422,780
2015-07-13 2015-07-09 37.214 683,497 +108,867 0.03% 25,435,621
2015-07-10 2015-07-08 35.487 574,630 +3,764 0.02% 20,391,941
2015-07-09 2015-07-07 38.509 570,866 -74,122 0.02% 21,983,533
2015-07-08 2015-07-06 39.113 644,988 +28,954 0.02% 25,227,737
2015-07-07 2015-07-03 39.373 616,034 -1,788,757 0.02% 24,254,816
2015-07-06 2015-07-02 40.409 2,404,791 +1,752,308 0.09% 97,174,351
2015-07-03 2015-06-30 39.804 652,483 +30,692 0.03% 25,971,593
2015-07-02 2015-06-29 39.718 621,791 -24,322 0.02% 24,696,233
2015-06-30 2015-06-26 40.236 646,113 -1,158 0.02% 25,996,977
2015-06-29 2015-06-25 41.617 647,271 -268,989 0.02% 26,937,770
2015-06-26 2015-06-24 41.186 916,260 -53,276 0.04% 37,736,843
2015-06-25 2015-06-23 41.013 969,536 +75,790 0.04% 39,763,629
2015-06-24 2015-06-22 40.236 893,746 -17,952 0.03% 35,960,729
2015-06-23 2015-06-19 39.804 911,698 +146,509 0.04% 36,289,450
2015-06-22 2015-06-18 40.840 765,189 -478,324 0.03% 31,250,597
2015-06-19 2015-06-17 41.099 1,243,513 -8,107 0.05% 51,107,630
2015-06-18 2015-06-16 41.013 1,251,620 -17,064 0.05% 51,332,754
2015-06-17 2015-06-15 41.531 1,268,684 +510,520 0.05% 52,689,854
2015-06-16 2015-06-12 41.704 758,164 +136,273 0.03% 31,618,317
2015-06-15 2015-06-11 41.013 621,891 +14,477 0.02% 25,505,647
2015-06-12 2015-06-10 40.495 607,414 -38,799 0.02% 24,597,224
2015-06-11 2015-06-09 41.186 646,213 -19,688 0.02% 26,614,758
2015-06-10 2015-06-08 41.186 665,901 -61,962 0.03% 27,425,623
2015-06-09 2015-06-05 41.531 727,863 +2,316 0.03% 30,228,958
2015-06-08 2015-06-04 41.790 725,547 -82,809 0.03% 30,320,710
2015-06-05 2015-06-03 42.481 808,356 -555,324 0.03% 34,339,679
2015-06-04 2015-06-02 42.395 1,363,680 +11,002 0.05% 57,812,589
2015-06-03 2015-06-01 42.481 1,352,678 +342,801 0.05% 57,462,959
2015-06-02 2015-05-29 42.308 1,009,877 +276,802 0.04% 42,726,077
2015-06-01 2015-05-28 43.603 733,075 +33,587 0.03% 31,964,524
2015-05-29 2015-05-27 44.898 699,488 +7,528 0.03% 31,405,960
2015-05-28 2015-05-26 45.417 691,960 +82,809 0.03% 31,426,440
2015-05-27 2015-05-22 44.467 609,151 -4,572 0.02% 27,086,984
2015-05-26 2015-05-21 44.208 613,723 -22,584 0.02% 27,131,313
2015-05-22 2015-05-20 44.467 636,307 -66,016 0.02% 28,294,524
2015-05-21 2015-05-19 43.603 702,323 -28,375 0.03% 30,623,634
2015-05-20 2015-05-18 43.603 730,698 -35,324 0.03% 31,860,879
2015-05-19 2015-05-15 43.344 766,022 -26,059 0.03% 33,202,701
2015-05-18 2015-05-14 42.567 792,081 -28,375 0.03% 33,716,693
2015-05-15 2015-05-13 42.222 820,456 -13,319 0.03% 34,641,175
2015-05-14 2015-05-12 42.654 833,775 -308,055 0.03% 35,563,482
2015-05-13 2015-05-11 42.826 1,141,830 +580,225 0.04% 48,900,307
2015-05-12 2015-05-08 42.999 561,605 -260,588 0.02% 24,148,423
2015-05-11 2015-05-07 43.258 822,193 -11,582 0.03% 35,566,404
2015-05-08 2015-05-06 43.776 833,775 -21,426 0.03% 36,499,363
2015-05-07 2015-05-05 43.776 855,201 -490,467 0.03% 37,437,308
2015-05-06 2015-05-04 43.690 1,345,668 +193,820 0.05% 58,791,819
2015-05-05 2015-04-30 46.372 1,151,848 +102,497 0.04% 53,414,060
2015-05-04 2015-04-29 46.284 1,049,351 -48,305 0.04% 48,568,331
2015-04-30 2015-04-28 42.928 1,097,656 -76,419 0.04% 47,119,822
2015-04-29 2015-04-27 42.928 1,174,075 +450,007 0.05% 50,400,312
2015-04-28 2015-04-24 42.133 724,068 -2,830 0.03% 30,506,954
2015-04-27 2015-04-23 41.868 726,898 -35,096 0.03% 30,433,572
2015-04-24 2015-04-22 41.603 761,994 -24,341 0.03% 31,701,045
2015-04-23 2015-04-21 41.514 786,335 -4,529 0.03% 32,644,241
2015-04-22 2015-04-20 40.631 790,864 +2,831 0.03% 32,133,701
2015-04-21 2015-04-17 41.691 788,033 +72,456 0.03% 32,853,944
2015-04-17 2015-04-15 41.956 715,577 +109,818 0.03% 30,022,793
2015-04-16 2015-04-14 42.486 605,759 +77,311 0.02% 25,736,297
2015-04-15 2015-04-13 42.663 528,448 -35,662 0.02% 22,545,014
2015-04-14 2015-04-10 42.663 564,110 +71,687 0.02% 24,066,451
2015-04-13 2015-04-09 41.338 492,423 +35,379 0.02% 20,355,665
2015-04-10 2015-04-08 40.189 457,044 -58,305 0.02% 18,368,366
2015-04-09 2015-04-02 39.130 515,349 +5,660 0.02% 20,165,374
2015-04-08 2015-04-01 38.865 509,689 -849 0.02% 19,808,840
2015-04-02 2015-03-31 38.511 510,538 -115,194 0.02% 19,661,456
2015-04-01 2015-03-30 37.893 625,732 +14,152 0.02% 23,710,831
2015-03-31 2015-03-27 37.805 611,580 +5,094 0.02% 23,120,550
2015-03-30 2015-03-26 37.451 606,486 +36,229 0.02% 22,713,693
2015-03-27 2015-03-25 37.540 570,257 -537,749 0.02% 21,407,240
2015-03-25 2015-03-23 37.805 1,108,006 +8,491 0.04% 41,887,746
2015-03-24 2015-03-20 37.363 1,099,515 +168,689 0.04% 41,081,155
2015-03-23 2015-03-19 37.805 930,826 +55,474 0.04% 35,189,524
2015-03-20 2015-03-18 38.158 875,352 +11,888 0.03% 33,401,624
2015-03-19 2015-03-17 38.070 863,464 -20,379 0.03% 32,871,734
2015-03-18 2015-03-16 38.335 883,843 +120,007 0.03% 33,881,761
2015-03-17 2015-03-13 38.423 763,836 -8,491 0.03% 29,348,810
2015-03-16 2015-03-12 38.511 772,327 -54,909 0.03% 29,743,277
2015-03-13 2015-03-11 38.776 827,236 -29,435 0.03% 32,077,097
2015-03-12 2015-03-10 38.600 856,671 -26,606 0.03% 33,067,139
2015-03-11 2015-03-09 38.600 883,277 +9,057 0.03% 34,094,119
2015-03-10 2015-03-06 38.776 874,220 +6,227 0.03% 33,898,960
2015-03-09 2015-03-05 38.865 867,993 -61,135 0.03% 33,734,169
2015-03-06 2015-03-04 39.660 929,128 -125,101 0.04% 36,848,771
2015-03-05 2015-03-03 39.571 1,054,229 -47,663 0.04% 41,717,098
2015-03-04 2015-03-02 38.865 1,101,892 +417,090 0.04% 42,824,551
2015-03-03 2015-02-27 38.865 684,802 +566 0.03% 26,614,531
2015-03-02 2015-02-26 38.865 684,236 -11,321 0.03% 26,592,533
2015-02-27 2015-02-25 39.041 695,557 +46,418 0.03% 27,155,394
2015-02-26 2015-02-24 38.953 649,139 -127,932 0.03% 25,285,841
2015-02-25 2015-02-23 39.130 777,071 +20,379 0.03% 30,406,438
2015-02-24 2015-02-18 39.306 756,692 +19,812 0.03% 29,742,692
2015-02-23 2015-02-16 39.660 736,880 -4,529 0.03% 29,224,307
2015-02-17 2015-02-13 39.748 741,409 +11,888 0.03% 29,469,413
2015-02-16 2015-02-12 38.600 729,521 -32,832 0.03% 28,159,202
2015-02-13 2015-02-11 38.865 762,353 -25,473 0.03% 29,628,516
2015-02-12 2015-02-10 39.395 787,826 -19,247 0.03% 31,036,039
2015-02-11 2015-02-09 38.865 807,073 -10,189 0.03% 31,366,540
2015-02-10 2015-02-06 39.660 817,262 +40,757 0.03% 32,412,219
2015-02-09 2015-02-05 39.483 776,505 -17,548 0.03% 30,658,641
2015-02-06 2015-02-04 39.925 794,053 -6,227 0.03% 31,702,174
2015-02-05 2015-02-03 39.748 800,280 +83,212 0.03% 31,809,408
2015-02-04 2015-02-02 40.366 717,068 +29,051 0.03% 28,945,273
2015-02-03 2015-01-30 40.366 688,017 +16,546 0.03% 27,772,596
2015-02-02 2015-01-29 40.189 671,471 +38,493 0.03% 26,986,078
2015-01-30 2015-01-28 40.101 632,978 +44,719 0.02% 25,383,154
2015-01-29 2015-01-27 38.776 588,259 +70,193 0.02% 22,810,469
2015-01-28 2015-01-26 39.130 518,066 -48,682 0.02% 20,271,689
2015-01-27 2015-01-23 38.688 566,748 +11,321 0.02% 21,926,293
2015-01-26 2015-01-22 38.335 555,427 +32,509 0.02% 21,292,067
2015-01-23 2015-01-21 37.893 522,918 +16,983 0.02% 19,814,905
2015-01-22 2015-01-20 37.363 505,935 -16,416 0.02% 18,903,238
2015-01-21 2015-01-19 37.451 522,351 -74,722 0.02% 19,562,727
2015-01-20 2015-01-16 37.540 597,073 +9,058 0.02% 22,413,902
2015-01-19 2015-01-15 37.451 588,015 +75,853 0.02% 22,021,930
2015-01-16 2015-01-14 37.540 512,162 +9,623 0.02% 19,226,374
2015-01-15 2015-01-13 37.805 502,539 -457,820 0.02% 18,998,296
2015-01-14 2015-01-12 37.451 960,359 -5,095 0.04% 35,966,699
2015-01-13 2015-01-09 37.275 965,454 -7,925 0.04% 35,986,959
2015-01-12 2015-01-08 37.628 973,379 -6,793 0.04% 36,626,269
2015-01-09 2015-01-07 37.451 980,172 +31,134 0.04% 36,708,722
2015-01-08 2015-01-06 37.540 949,038 -26,039 0.04% 35,626,540
2015-01-07 2015-01-05 38.070 975,077 -29,436 0.04% 37,120,797
2015-01-06 2015-01-02 38.688 1,004,513 +39,059 0.04% 38,862,505
2015-01-05 2014-12-31 38.423 965,454 +147,744 0.04% 37,095,562
2015-01-02 2014-12-29 38.688 817,710 +1,132 0.03% 31,635,488
2014-12-30 2014-12-24 37.805 816,578 +36,794 0.03% 30,870,421
2014-12-29 2014-12-22 38.070 779,784 -230,633 0.03% 29,686,070
2014-12-23 2014-12-19 37.716 1,010,417 +4,529 0.04% 38,109,183
2014-12-22 2014-12-18 37.716 1,005,888 +35,096 0.04% 37,938,366
2014-12-19 2014-12-17 37.275 970,792 -36,794 0.04% 36,185,931
2014-12-18 2014-12-16 37.363 1,007,586 -51,513 0.04% 37,646,413
2014-12-17 2014-12-15 37.716 1,059,099 -62,833 0.04% 39,945,287
2014-12-16 2014-12-12 38.335 1,121,932 +60,569 0.04% 43,008,805
2014-12-15 2014-12-11 38.246 1,061,363 -23,209 0.04% 40,593,169
2014-12-12 2014-12-10 38.246 1,084,572 -4,528 0.04% 41,480,826
2014-12-11 2014-12-09 38.335 1,089,100 -106,421 0.04% 41,750,204
2014-12-10 2014-12-08 39.306 1,195,521 -49,248 0.05% 46,991,395
2014-12-09 2014-12-05 38.953 1,244,769 +88,873 0.05% 48,487,352
2014-12-08 2014-12-04 39.041 1,155,896 -28,870 0.05% 45,127,590
2014-12-05 2014-12-03 39.218 1,184,766 +9,057 0.05% 46,464,008
2014-12-04 2014-12-02 40.278 1,175,709 -36,228 0.05% 47,354,995
2014-12-03 2014-12-01 39.925 1,211,937 -22,643 0.05% 48,385,986
2014-12-02 2014-11-28 41.161 1,234,580 -28,303 0.05% 50,816,678
2014-12-01 2014-11-27 41.161 1,262,883 +49,814 0.05% 51,981,660
2014-11-28 2014-11-26 41.691 1,213,069 +2,830 0.05% 50,574,153
2014-11-26 2014-11-24 41.249 1,210,239 -2,830 0.05% 49,921,674
2014-11-25 2014-11-21 39.748 1,213,069 +54,908 0.05% 48,216,883
2014-11-24 2014-11-20 39.748 1,158,161 -83,778 0.05% 46,034,408
2014-11-21 2014-11-19 39.836 1,241,939 -35,662 0.05% 49,474,102
2014-11-20 2014-11-18 40.013 1,277,601 -40,757 0.05% 51,120,437
2014-11-19 2014-11-17 40.631 1,318,358 -33,964 0.05% 53,566,381
2014-11-18 2014-11-14 40.896 1,352,322 -52,078 0.05% 55,304,723
2014-11-17 2014-11-13 40.808 1,404,400 +15,850 0.06% 57,310,462
2014-11-14 2014-11-12 40.543 1,388,550 -3,397 0.05% 56,295,713
2014-11-13 2014-11-11 40.631 1,391,947 -31,134 0.05% 56,556,385
2014-11-12 2014-11-10 40.454 1,423,081 +22,643 0.06% 57,569,998
2014-11-11 2014-11-07 40.366 1,400,438 +106,987 0.06% 56,530,288
2014-11-10 2014-11-06 40.719 1,293,451 +29,436 0.05% 52,668,630
2014-11-07 2014-11-05 41.426 1,264,015 +50,380 0.05% 52,363,201
2014-11-06 2014-11-04 42.398 1,213,635 +52,644 0.05% 51,455,339
2014-11-05 2014-11-03 42.663 1,160,991 -2,264 0.05% 49,531,000
2014-11-04 2014-10-31 42.751 1,163,255 +103,024 0.05% 49,730,337
2014-11-03 2014-10-30 41.514 1,060,231 +41,323 0.04% 44,014,875
2014-10-31 2014-10-29 41.426 1,018,908 +58,871 0.04% 42,209,376
2014-10-30 2014-10-28 41.249 960,037 +32,832 0.04% 39,600,983
2014-10-29 2014-10-27 40.189 927,205 -12,453 0.04% 37,263,897
2014-10-28 2014-10-24 40.719 939,658 +1,132 0.04% 38,262,369
2014-10-27 2014-10-23 40.808 938,526 +7,925 0.04% 38,299,173
2014-10-24 2014-10-22 40.719 930,601 -21,511 0.04% 37,893,573
2014-10-23 2014-10-21 40.189 952,112 +35,097 0.04% 38,264,897
2014-10-22 2014-10-20 40.013 917,015 +24,340 0.04% 36,692,369
2014-10-21 2014-10-17 40.278 892,675 +105,289 0.04% 35,955,003
2014-10-20 2014-10-16 40.189 787,386 -71,324 0.03% 31,644,643
2014-10-17 2014-10-15 41.249 858,710 +62,267 0.03% 35,421,302
2014-10-16 2014-10-14 40.454 796,443 +18,114 0.03% 32,219,685
2014-10-15 2014-10-13 41.073 778,329 -16,982 0.03% 31,968,133
2014-10-14 2014-10-10 40.808 795,311 -21,510 0.03% 32,454,885
2014-10-13 2014-10-09 40.984 816,821 -45,852 0.03% 33,476,958
2014-10-10 2014-10-08 40.454 862,673 -37,926 0.03% 34,898,985
2014-10-09 2014-10-07 40.454 900,599 +133,273 0.04% 36,433,262
2014-10-08 2014-10-06 40.278 767,326 -124,535 0.03% 30,906,219
2014-10-07 2014-10-03 39.925 891,861 -48,682 0.04% 35,607,110
2014-10-06 2014-09-30 39.041 940,543 -5,095 0.04% 36,719,946
2014-10-03 2014-09-29 39.836 945,638 -30,001 0.04% 37,670,603
2014-09-30 2014-09-26 41.338 975,639 -11,322 0.04% 40,330,733
2014-09-29 2014-09-25 41.956 986,961 -84,314 0.04% 41,408,997
2014-09-26 2014-09-24 41.691 1,071,275 -61,702 0.04% 44,662,608
2014-09-25 2014-09-23 41.426 1,132,977 -18,680 0.04% 46,934,809
2014-09-24 2014-09-22 41.249 1,151,657 +52,644 0.05% 47,505,200
2014-09-23 2014-09-19 41.691 1,099,013 +53,211 0.04% 45,819,035
2014-09-22 2014-09-18 42.044 1,045,802 -43,588 0.04% 43,970,108
2014-09-19 2014-09-17 42.839 1,089,390 +11,322 0.04% 46,668,757
2014-09-18 2014-09-16 43.193 1,078,068 +131,328 0.04% 46,564,627
2014-09-17 2014-09-15 43.281 946,740 +117,176 0.04% 40,975,845
2014-09-16 2014-09-12 43.811 829,564 +101,892 0.03% 36,343,997
2014-09-15 2014-09-11 44.202 727,672 -69,626 0.03% 32,164,322
2014-09-12 2014-09-10 45.091 797,298 -10,287 0.03% 35,951,001
2014-09-11 2014-09-08 45.447 807,585 +52,284 0.03% 36,702,149
2014-09-10 2014-09-05 45.002 755,301 +2,811 0.03% 33,990,138
2014-09-08 2014-09-04 46.069 752,490 +26,985 0.03% 34,666,727
2014-09-05 2014-09-03 46.158 725,505 +5,622 0.03% 33,488,070
2014-09-04 2014-09-02 45.358 719,883 +144,485 0.03% 32,652,350
2014-09-03 2014-09-01 44.735 575,398 +33,169 0.02% 25,740,601
2014-09-02 2014-08-29 45.536 542,229 +10,120 0.02% 24,690,794
2014-09-01 2014-08-28 46.158 532,109 +23,612 0.02% 24,561,241
2014-08-29 2014-08-27 45.625 508,497 -11,806 0.02% 23,200,007
2014-08-28 2014-08-26 46.069 520,303 +16,866 0.02% 23,970,022
2014-08-27 2014-08-25 45.714 503,437 -32,608 0.02% 23,013,920
2014-08-26 2014-08-22 45.269 536,045 +24,175 0.02% 24,266,178
2014-08-25 2014-08-21 43.846 511,870 -203,761 0.02% 22,443,415
2014-08-22 2014-08-20 43.846 715,631 -32,607 0.03% 31,377,506
2014-08-21 2014-08-19 42.423 748,238 -32,608 0.03% 31,742,453
2014-08-20 2014-08-18 41.623 780,846 -8,433 0.03% 32,500,766
2014-08-19 2014-08-15 41.623 789,279 -7,870 0.03% 32,851,768
2014-08-18 2014-08-14 41.889 797,149 +27,547 0.03% 33,392,026
2014-08-15 2014-08-13 42.067 769,602 +104,007 0.03% 32,374,993
2014-08-14 2014-08-12 41.800 665,595 -10,120 0.03% 27,822,123
2014-08-13 2014-08-11 42.156 675,715 -14,617 0.03% 28,485,527
2014-08-12 2014-08-08 41.889 690,332 -66,901 0.03% 28,917,535
2014-08-11 2014-08-07 41.711 757,233 +48,911 0.03% 31,585,280
2014-08-08 2014-08-06 41.534 708,322 +3,373 0.03% 29,419,139
2014-08-07 2014-08-05 42.423 704,949 -143,922 0.03% 29,906,007
2014-08-06 2014-08-04 42.334 848,871 +24,174 0.03% 35,936,105
2014-08-05 2014-08-01 42.334 824,697 +11,806 0.03% 34,912,723
2014-08-04 2014-07-31 42.779 812,891 -20,801 0.03% 34,774,408
2014-08-01 2014-07-30 43.490 833,692 -13,493 0.03% 36,257,416
2014-07-31 2014-07-29 42.067 847,185 +3,936 0.03% 35,638,692
2014-07-30 2014-07-28 41.623 843,249 +38,229 0.03% 35,098,135
2014-07-29 2014-07-25 42.067 805,020 -22,488 0.03% 33,864,928
2014-07-28 2014-07-24 42.512 827,508 +50,036 0.03% 35,178,916
2014-07-25 2014-07-23 42.334 777,472 -4,498 0.03% 32,913,500
2014-07-24 2014-07-22 41.978 781,970 +25,299 0.03% 32,825,734
2014-07-23 2014-07-21 41.534 756,671 -41,041 0.03% 31,427,246
2014-07-22 2014-07-18 41.711 797,712 +18,553 0.03% 33,273,717
2014-07-21 2014-07-17 41.711 779,159 +33,732 0.03% 32,499,845
2014-07-18 2014-07-16 41.711 745,427 +35,980 0.03% 31,092,834
2014-07-17 2014-07-15 41.711 709,447 -2,249 0.03% 29,592,057
2014-07-16 2014-07-14 41.978 711,696 +30,921 0.03% 29,875,754
2014-07-15 2014-07-11 41.978 680,775 +82,081 0.03% 28,577,745
2014-07-14 2014-07-10 42.334 598,694 -2,811 0.02% 25,345,112
2014-07-11 2014-07-09 42.512 601,505 -32,045 0.02% 25,571,105
2014-07-10 2014-07-08 42.868 633,550 +5,622 0.03% 27,158,782
2014-07-09 2014-07-07 43.045 627,928 +35,980 0.02% 27,029,472
2014-07-08 2014-07-04 42.868 591,948 +11,244 0.02% 25,375,403
2014-07-07 2014-07-03 42.690 580,704 +71,961 0.02% 24,790,107
2014-07-04 2014-07-02 43.223 508,743 +12,368 0.02% 21,989,587
2014-07-03 2014-06-30 42.512 496,375 -19,676 0.02% 21,101,831
2014-07-02 2014-06-27 42.779 516,051 -6,747 0.02% 22,075,983
2014-06-30 2014-06-26 42.601 522,798 +19,115 0.02% 22,271,619
2014-06-27 2014-06-25 42.067 503,683 -32,045 0.02% 21,188,528
2014-06-26 2014-06-24 41.800 535,728 -11,806 0.02% 22,393,633
2014-06-25 2014-06-23 41.889 547,534 -237,809 0.02% 22,935,824
2014-06-24 2014-06-20 42.067 785,343 -134,365 0.03% 33,037,172
2014-06-23 2014-06-19 42.512 919,708 -7,871 0.04% 39,098,510
2014-06-20 2014-06-18 42.423 927,579 -6,746 0.04% 39,350,625
2014-06-19 2014-06-17 42.245 934,325 +1,124 0.04% 39,470,618
2014-06-18 2014-06-16 42.334 933,201 +12,931 0.04% 39,506,131
2014-06-17 2014-06-13 41.711 920,270 +151,230 0.04% 38,385,788
2014-06-16 2014-06-12 41.445 769,040 +19,677 0.03% 31,872,578
2014-06-13 2014-06-11 42.156 749,363 -20,801 0.03% 31,590,241
2014-06-12 2014-06-10 42.690 770,164 +76,459 0.03% 32,878,107
2014-06-11 2014-06-09 42.868 693,705 +6,746 0.03% 29,737,484
2014-06-10 2014-06-06 42.957 686,959 -30,921 0.03% 29,509,395
2014-06-09 2014-06-05 43.401 717,880 -5,622 0.03% 31,156,885
2014-06-06 2014-06-04 43.490 723,502 +9,558 0.03% 31,465,233
2014-06-05 2014-06-03 44.291 713,944 -1,125 0.03% 31,621,018
2014-06-04 2014-05-30 43.757 715,069 -82,080 0.03% 31,289,268
2014-06-03 2014-05-29 43.312 797,149 +2,811 0.03% 34,526,362
2014-05-30 2014-05-28 42.512 794,338 -8,433 0.03% 33,768,797
2014-05-29 2014-05-27 42.334 802,771 +2,248 0.03% 33,984,507
2014-05-28 2014-05-26 42.245 800,523 +37,668 0.03% 33,818,145
2014-05-27 2014-05-23 42.245 762,855 +3,373 0.03% 32,226,857
2014-05-26 2014-05-22 41.623 759,482 +44,975 0.03% 31,611,543
2014-05-23 2014-05-21 41.711 714,507 -19,114 0.03% 29,803,117
2014-05-22 2014-05-20 41.978 733,621 +15,179 0.03% 30,796,127
2014-05-21 2014-05-19 42.067 718,442 -65,777 0.03% 30,222,835
2014-05-20 2014-05-16 42.512 784,219 -25,299 0.03% 33,338,619
2014-05-19 2014-05-15 42.156 809,518 -8,995 0.03% 34,126,143
2014-05-16 2014-05-14 41.978 818,513 +141,674 0.03% 34,359,745
2014-05-15 2014-05-13 41.534 676,839 -48,911 0.03% 28,111,538
2014-05-14 2014-05-12 40.911 725,750 +150,106 0.03% 29,691,164
2014-05-13 2014-05-09 39.666 575,644 -28,672 0.02% 22,833,432
2014-05-12 2014-05-08 39.755 604,316 +3,373 0.02% 24,024,478
2014-05-09 2014-05-07 39.755 600,943 -15,179 0.02% 23,890,385
2014-05-08 2014-05-05 40.822 616,122 -47,225 0.02% 25,151,376
2014-05-07 2014-05-02 41.267 663,347 +59,259 0.03% 27,374,179
2014-05-05 2014-04-30 41.000 604,088 -146,171 0.02% 24,767,575
2014-05-02 2014-04-29 41.445 750,259 +69,712 0.03% 31,094,207
2014-04-30 2014-04-28 39.666 680,547 +7,871 0.03% 26,994,503
2014-04-29 2014-04-25 41.969 672,676 -34,294 0.03% 28,231,785
2014-04-28 2014-04-24 42.699 706,970 +27,693 0.03% 30,187,102
2014-04-25 2014-04-23 42.791 679,277 -62,475 0.03% 29,066,607
2014-04-24 2014-04-22 43.520 741,752 +3,837 0.03% 32,281,350
2014-04-23 2014-04-17 43.247 737,915 -13,701 0.03% 31,912,385
2014-04-22 2014-04-16 43.247 751,616 +82,203 0.03% 32,504,908
2014-04-17 2014-04-15 43.247 669,413 +2,740 0.03% 28,949,900
2014-04-16 2014-04-14 43.703 666,673 +30,141 0.03% 29,135,532
2014-04-15 2014-04-11 43.429 636,532 +32,881 0.03% 27,644,057
2014-04-14 2014-04-10 43.885 603,651 +71,791 0.02% 26,491,441
2014-04-11 2014-04-09 42.973 531,860 -1,644 0.02% 22,855,610
2014-04-10 2014-04-08 42.699 533,504 +55,897 0.02% 22,780,230
2014-04-09 2014-04-07 42.334 477,607 +25,757 0.02% 20,219,166
2014-04-08 2014-04-04 41.878 451,850 +7,673 0.02% 18,922,632
2014-04-07 2014-04-03 42.334 444,177 -15,893 0.02% 18,803,930
2014-04-04 2014-04-02 42.882 460,070 +44,390 0.02% 19,728,604
2014-04-03 2014-04-01 41.331 415,680 -7,673 0.02% 17,180,346
2014-04-02 2014-03-31 40.692 423,353 -54,802 0.02% 17,227,096
2014-04-01 2014-03-28 40.145 478,155 -9,593 0.02% 19,195,347
2014-03-31 2014-03-27 39.050 487,748 +124,949 0.02% 19,046,441
2014-03-28 2014-03-26 39.050 362,799 -77,819 0.01% 14,167,213
2014-03-27 2014-03-25 38.959 440,618 -134,292 0.02% 17,165,825
2014-03-26 2014-03-24 37.955 574,910 -16,989 0.02% 21,820,655
2014-03-25 2014-03-21 37.225 591,899 +16,989 0.02% 22,033,442
2014-03-24 2014-03-20 36.860 574,910 -9,316 0.02% 21,191,213
2014-03-21 2014-03-19 37.590 584,226 -26,305 0.02% 21,961,029
2014-03-20 2014-03-18 37.407 610,531 -97,000 0.02% 22,838,425
2014-03-19 2014-03-17 37.407 707,531 +20,277 0.03% 26,466,951
2014-03-18 2014-03-14 36.678 687,254 +8,220 0.03% 25,206,811
2014-03-17 2014-03-13 36.678 679,034 +1,644 0.03% 24,905,322
2014-03-14 2014-03-12 37.407 677,390 -548 0.03% 25,339,452
2014-03-13 2014-03-11 38.229 677,938 +3,837 0.03% 25,916,633
2014-03-12 2014-03-10 37.955 674,101 +19,180 0.03% 25,585,440
2014-03-11 2014-03-07 38.776 654,921 +31,785 0.03% 25,395,246
2014-03-10 2014-03-06 38.776 623,136 -30,689 0.03% 24,162,750
2014-03-07 2014-03-05 38.594 653,825 +23,565 0.03% 25,233,441
2014-03-06 2014-03-04 38.685 630,260 +36,169 0.03% 24,381,487
2014-03-05 2014-03-03 38.411 594,091 -1,096 0.02% 22,819,685
2014-03-04 2014-02-28 39.323 595,187 +43,294 0.02% 23,404,819
2014-03-03 2014-02-27 39.232 551,893 +9,316 0.02% 21,651,995
2014-02-28 2014-02-26 38.685 542,577 -2,740 0.02% 20,989,487
2014-02-27 2014-02-25 38.320 545,317 +64,666 0.02% 20,896,469
2014-02-26 2014-02-24 38.502 480,651 -17,536 0.02% 18,506,184
2014-02-25 2014-02-21 39.597 498,187 -155,471 0.02% 19,726,803
2014-02-24 2014-02-20 39.323 653,658 +120,016 0.03% 25,704,102
2014-02-21 2014-02-19 39.780 533,642 +37,265 0.02% 21,228,097
2014-02-20 2014-02-18 40.145 496,377 +52,610 0.02% 19,926,862
2014-02-19 2014-02-17 39.871 443,767 +34,525 0.02% 17,693,389
2014-02-18 2014-02-14 40.053 409,242 +85,434 0.02% 16,391,523
2014-02-17 2014-02-13 40.418 323,808 -2,192 0.01% 13,087,777
2014-02-14 2014-02-12 40.875 326,000 +32,881 0.01% 13,325,091
2014-02-13 2014-02-11 40.236 293,119 -78,914 0.01% 11,793,892
2014-02-12 2014-02-10 39.688 372,033 -7,673 0.02% 14,765,403
2014-02-11 2014-02-07 40.236 379,706 -128,675 0.02% 15,277,793
2014-02-10 2014-02-06 39.415 508,381 -70,146 0.02% 20,037,689
2014-02-07 2014-02-05 38.776 578,527 -30,141 0.02% 22,432,989
2014-02-06 2014-02-04 39.506 608,668 -124,291 0.02% 24,046,006
2014-02-05 2014-01-30 39.323 732,959 -4,384 0.03% 28,822,492
2014-02-04 2014-01-28 40.783 737,343 -55,350 0.03% 30,071,263
2014-01-29 2014-01-27 41.969 792,693 -179,202 0.03% 33,268,823
2014-01-28 2014-01-24 42.517 971,895 -23,565 0.04% 41,321,858
2014-01-27 2014-01-23 42.152 995,460 -57,542 0.04% 41,960,472
2014-01-24 2014-01-22 44.433 1,053,002 +102,480 0.04% 46,787,812
2014-01-23 2014-01-21 44.524 950,522 +16,988 0.04% 42,321,064
2014-01-22 2014-01-20 43.977 933,534 -36,169 0.04% 41,053,648
2014-01-21 2014-01-17 44.889 969,703 -10,412 0.04% 43,528,973
2014-01-20 2014-01-16 44.068 980,115 -13,701 0.04% 43,191,546
2014-01-17 2014-01-15 43.612 993,816 -8,220 0.04% 43,341,951
2014-01-16 2014-01-14 43.520 1,002,036 -63,570 0.04% 43,609,016
2014-01-15 2014-01-13 43.703 1,065,606 -67,954 0.04% 46,570,055
2014-01-14 2014-01-10 43.338 1,133,560 +38,361 0.05% 49,126,147
2014-01-13 2014-01-09 42.517 1,095,199 -10,412 0.04% 46,564,349
2014-01-10 2014-01-08 42.517 1,105,611 -1,158,293 0.05% 47,007,034
2014-01-09 2014-01-07 42.334 2,263,904 +1,040,688 0.09% 95,840,830
2014-01-08 2014-01-06 42.426 1,223,216 -41,102 0.05% 51,895,618
2014-01-07 2014-01-03 42.973 1,264,318 -83,847 0.05% 54,331,514
2014-01-06 2014-01-02 44.706 1,348,165 -19,180 0.05% 60,271,737
2014-01-03 2013-12-31 44.706 1,367,345 +44,937 0.06% 61,129,208
2014-01-02 2013-12-27 43.794 1,322,408 +2,247 0.05% 57,913,696
2013-12-30 2013-12-24 44.615 1,320,161 +31,237 0.05% 58,899,328
2013-12-27 2013-12-20 43.794 1,288,924 +132,073 0.05% 56,447,294
2013-12-23 2013-12-19 43.794 1,156,851 -57,542 0.05% 50,663,273
2013-12-20 2013-12-18 45.893 1,214,393 +74,256 0.05% 55,731,640
2013-12-19 2013-12-17 45.528 1,140,137 -20,276 0.05% 51,907,745
2013-12-18 2013-12-16 45.893 1,160,413 -13,153 0.05% 53,254,358
2013-12-17 2013-12-13 46.075 1,173,566 +283,764 0.05% 54,072,130
2013-12-16 2013-12-12 45.984 889,802 -32,333 0.04% 40,916,502
2013-12-13 2013-12-11 45.436 922,135 -128,784 0.04% 41,898,496
2013-12-12 2013-12-10 46.622 1,050,919 -340,210 0.04% 48,996,462
2013-12-11 2013-12-09 46.075 1,391,129 -6,576 0.06% 64,096,359
2013-12-10 2013-12-06 46.440 1,397,705 +67,954 0.06% 64,909,443
2013-12-09 2013-12-05 46.805 1,329,751 -16,441 0.05% 62,238,952
2013-12-06 2013-12-04 46.987 1,346,192 -15,892 0.05% 63,254,119
2013-12-05 2013-12-03 47.626 1,362,084 -12,057 0.06% 64,870,758
2013-12-04 2013-12-02 47.900 1,374,141 +8,221 0.06% 65,821,107
2013-12-03 2013-11-29 47.535 1,365,920 -13,701 0.06% 64,928,829
2013-12-02 2013-11-28 47.626 1,379,621 -30,141 0.06% 65,705,977
2013-11-29 2013-11-27 47.991 1,409,762 +548 0.06% 67,655,970
2013-11-28 2013-11-26 47.626 1,409,214 +120,016 0.06% 67,115,377
2013-11-27 2013-11-25 47.079 1,289,198 -87,135 0.05% 60,693,741
2013-11-26 2013-11-22 48.447 1,376,333 +17,537 0.06% 66,679,544
2013-11-25 2013-11-21 47.809 1,358,796 -66,858 0.06% 64,962,111
2013-11-22 2013-11-20 48.082 1,425,654 +59,734 0.06% 68,548,717
2013-11-21 2013-11-19 48.082 1,365,920 +30,141 0.06% 65,676,569
2013-11-20 2013-11-18 48.356 1,335,779 +172,078 0.05% 64,592,941
2013-11-19 2013-11-15 46.349 1,163,701 +2,192 0.05% 53,936,120
2013-11-18 2013-11-14 45.984 1,161,509 +2,740 0.05% 53,410,629
2013-11-15 2013-11-13 45.984 1,158,769 -57,542 0.05% 53,284,634
2013-11-14 2013-11-12 46.805 1,216,311 -12,605 0.05% 56,929,396
2013-11-13 2013-11-11 47.170 1,228,916 +30,141 0.05% 57,967,867
2013-11-12 2013-11-08 46.896 1,198,775 -13,700 0.05% 56,217,998
2013-11-11 2013-11-07 47.079 1,212,475 -30,141 0.05% 57,081,723
2013-11-08 2013-11-06 47.170 1,242,616 -124,400 0.05% 58,614,095
2013-11-07 2013-11-05 47.079 1,367,016 -17,537 0.06% 64,357,309
2013-11-06 2013-11-04 47.535 1,384,553 -67,406 0.06% 65,814,546
2013-11-05 2013-11-01 47.079 1,451,959 -8,221 0.06% 68,356,314
2013-11-04 2013-10-31 46.622 1,460,180 +26,305 0.06% 68,077,230
2013-11-01 2013-10-30 46.714 1,433,875 +10,961 0.06% 66,981,649
2013-10-31 2013-10-29 46.531 1,422,914 +75,626 0.06% 66,209,973
2013-10-30 2013-10-28 45.710 1,347,288 -6,576 0.05% 61,584,688
2013-10-29 2013-10-25 45.436 1,353,864 -9,864 0.06% 61,514,707
2013-10-28 2013-10-24 45.801 1,363,728 -23,565 0.06% 62,460,586
2013-10-25 2013-10-23 46.622 1,387,293 -7,124 0.06% 64,679,056
2013-10-24 2013-10-22 46.531 1,394,417 -18,633 0.06% 64,883,971
2013-10-22 2013-10-18 46.531 1,413,050 -84,395 0.06% 65,750,988
2013-10-21 2013-10-17 46.531 1,497,445 -8,768 0.06% 69,677,993
2013-10-18 2013-10-16 46.258 1,506,213 +17,536 0.06% 69,673,709
2013-10-17 2013-10-15 46.987 1,488,677 +2,741 0.06% 69,949,125
2013-10-16 2013-10-11 47.352 1,485,936 +16,988 0.06% 70,362,626
2013-10-15 2013-10-10 47.170 1,468,948 -3,836 0.06% 69,290,157
2013-10-11 2013-10-09 47.626 1,472,784 +18,085 0.06% 70,142,968
2013-10-10 2013-10-08 47.261 1,454,699 +257,251 0.06% 68,750,756
2013-10-09 2013-10-07 47.079 1,197,448 -13,153 0.05% 56,374,272
2013-10-08 2013-10-04 47.352 1,210,601 +56,446 0.05% 57,324,855
2013-10-07 2013-10-03 47.626 1,154,155 -1,644 0.05% 54,967,909
2013-10-04 2013-10-02 47.535 1,155,799 +23,565 0.05% 54,940,754
2013-10-03 2013-09-30 48.174 1,132,234 -18,085 0.05% 54,543,712
2013-10-02 2013-09-27 48.356 1,150,319 -18,632 0.05% 55,624,836
2013-09-30 2013-09-26 47.535 1,168,951 +76,722 0.05% 55,565,933
2013-09-27 2013-09-25 47.444 1,092,229 +30,689 0.04% 51,819,310
2013-09-26 2013-09-24 47.900 1,061,540 -17,536 0.04% 50,847,575
2013-09-25 2013-09-23 48.995 1,079,076 -42,746 0.04% 52,868,976
2013-09-24 2013-09-19 48.174 1,121,822 +53,158 0.05% 54,042,130
2013-09-23 2013-09-18 47.535 1,068,664 +52,062 0.04% 50,798,803
2013-09-19 2013-09-17 47.444 1,016,602 +236,862 0.04% 48,231,291
2013-09-18 2013-09-16 47.079 779,740 +33,429 0.03% 36,709,130
2013-09-17 2013-09-13 46.622 746,311 +89,327 0.03% 34,794,878
2013-09-16 2013-09-12 46.531 656,984 -6,576 0.03% 30,570,289
2013-09-13 2013-09-11 47.717 663,560 +32,881 0.03% 31,663,321
2013-09-12 2013-09-10 47.170 630,679 +10,413 0.03% 29,749,077
2013-09-11 2013-09-09 47.261 620,266 +63,022 0.03% 29,314,488
2013-09-09 2013-09-05 47.482 557,244 +61,926 0.02% 26,459,160
2013-09-06 2013-09-04 46.656 495,318 +17,957 0.02% 23,109,361
2013-09-05 2013-09-03 46.380 477,361 -12,522 0.02% 22,140,041
2013-09-04 2013-09-02 45.462 489,883 +74,585 0.02% 22,270,895
2013-09-03 2013-08-30 44.543 415,298 +79,484 0.02% 18,498,720
2013-09-02 2013-08-29 44.176 335,814 -130,292 0.01% 14,834,878
2013-08-30 2013-08-28 44.451 466,106 +1,089 0.02% 20,719,065
2013-08-29 2013-08-27 45.554 465,017 -118,682 0.02% 21,183,154
2013-08-28 2013-08-26 45.645 583,699 -20,144 0.02% 26,643,142
2013-08-27 2013-08-23 45.554 603,843 -105,072 0.02% 27,507,164
2013-08-26 2013-08-22 44.727 708,915 +46,820 0.03% 31,707,590
2013-08-23 2013-08-21 44.911 662,095 -121,949 0.03% 29,735,091
2013-08-22 2013-08-20 46.288 784,044 +10,344 0.03% 36,292,015
2013-08-21 2013-08-19 46.747 773,700 +37,565 0.03% 36,168,499
2013-08-20 2013-08-16 47.390 736,135 -36,476 0.03% 34,885,687
2013-08-19 2013-08-15 47.850 772,611 +3,811 0.03% 36,969,086
2013-08-16 2013-08-13 48.033 768,800 +63,152 0.03% 36,927,948
2013-08-15 2013-08-12 47.115 705,648 +120,860 0.03% 33,246,474
2013-08-13 2013-08-09 45.737 584,788 -63,152 0.02% 26,746,558
2013-08-12 2013-08-08 46.196 647,940 +13,610 0.03% 29,932,493
2013-08-09 2013-08-07 45.829 634,330 -44,642 0.03% 29,070,728
2013-08-08 2013-08-06 46.931 678,972 -56,619 0.03% 31,864,923
2013-08-07 2013-08-05 47.115 735,591 +23,410 0.03% 34,657,232
2013-08-06 2013-08-02 46.839 712,181 +544 0.03% 33,358,051
2013-08-05 2013-08-01 47.023 711,637 -86,562 0.03% 33,463,286
2013-08-02 2013-07-31 46.196 798,199 +45,731 0.03% 36,873,917
2013-08-01 2013-07-30 46.105 752,468 -14,155 0.03% 34,692,202
2013-07-31 2013-07-29 45.462 766,623 -11,432 0.03% 34,851,956
2013-07-30 2013-07-26 45.554 778,055 -14,699 0.03% 35,443,131
2013-07-29 2013-07-25 45.094 792,754 +2,177 0.03% 35,748,683
2013-07-26 2013-07-24 45.370 790,577 +69,685 0.03% 35,868,336
2013-07-25 2013-07-23 46.013 720,892 +53,353 0.03% 33,170,196
2013-07-24 2013-07-22 45.554 667,539 +1,633 0.03% 30,408,740
2013-07-23 2013-07-19 45.278 665,906 -143,181 0.03% 30,150,877
2013-07-22 2013-07-18 45.829 809,087 -3,266 0.03% 37,079,671
2013-07-19 2013-07-17 45.737 812,353 +29,398 0.03% 37,154,741
2013-07-18 2013-07-16 46.013 782,955 -2,178 0.03% 36,025,883
2013-07-17 2013-07-15 47.115 785,133 +40,287 0.03% 36,991,395
2013-07-16 2013-07-12 46.564 744,846 -26,676 0.03% 34,682,832
2013-07-15 2013-07-11 47.941 771,522 +137,737 0.03% 36,987,836
2013-07-12 2013-07-10 47.298 633,785 +95,817 0.03% 29,977,078
2013-07-11 2013-07-09 47.023 537,968 -20,144 0.02% 25,296,854
2013-07-10 2013-07-08 46.839 558,112 -247,708 0.02% 26,141,569
2013-07-09 2013-07-05 48.676 805,820 +229,743 0.03% 39,224,193
2013-07-08 2013-07-04 46.747 576,077 +69,140 0.02% 26,930,129
2013-07-05 2013-07-03 46.747 506,937 -70,229 0.02% 23,698,010
2013-07-04 2013-07-02 48.952 577,166 -107,794 0.02% 28,253,227
2013-07-03 2013-06-28 49.686 684,960 -545 0.03% 34,033,184
2013-07-02 2013-06-27 48.860 685,505 -28,309 0.03% 33,493,641
2013-06-28 2013-06-26 48.768 713,814 -106,161 0.03% 34,811,256
2013-06-27 2013-06-25 48.033 819,975 -59,886 0.03% 39,386,048
2013-06-26 2013-06-24 46.839 879,861 +96,362 0.04% 41,212,063
2013-06-25 2013-06-21 47.574 783,499 -188,912 0.03% 37,274,199
2013-06-24 2013-06-20 49.319 972,411 -102,895 0.04% 47,958,353
2013-06-21 2013-06-19 50.421 1,075,306 -34,298 0.04% 54,218,128
2013-06-20 2013-06-18 50.513 1,109,604 -29,943 0.05% 56,049,380
2013-06-19 2013-06-17 50.880 1,139,547 +327,194 0.05% 57,980,521
2013-06-18 2013-06-14 48.860 812,353 -531,698 0.03% 39,691,410
2013-06-17 2013-06-13 47.115 1,344,051 -345,703 0.06% 63,324,712
2013-06-14 2013-06-11 46.472 1,689,754 +84,471 0.07% 78,526,114
2013-06-13 2013-06-10 48.309 1,605,283 -84,928 0.07% 77,549,224
2013-06-11 2013-06-07 48.768 1,690,211 -32,665 0.07% 82,428,150
2013-06-10 2013-06-06 48.860 1,722,876 -172,035 0.07% 84,179,387
2013-06-07 2013-06-05 50.421 1,894,911 -545 0.08% 95,543,527
2013-06-06 2013-06-04 50.513 1,895,456 -101,261 0.08% 95,745,088
2013-06-05 2013-06-03 50.972 1,996,717 +23,410 0.08% 101,776,991
2013-06-04 2013-05-31 50.146 1,973,307 +60,430 0.08% 98,952,645
2013-06-03 2013-05-30 51.064 1,912,877 -47,364 0.08% 97,679,166
2013-05-31 2013-05-29 52.442 1,960,241 -157,880 0.08% 102,798,241
2013-05-30 2013-05-28 54.370 2,118,121 -12,522 0.09% 115,162,897
2013-05-29 2013-05-27 54.370 2,130,643 -9,255 0.09% 115,843,722
2013-05-28 2013-05-24 54.554 2,139,898 -45,731 0.09% 116,739,983
2013-05-27 2013-05-23 53.911 2,185,629 +20,144 0.09% 117,829,668
2013-05-24 2013-05-22 55.840 2,165,485 +5,444 0.09% 120,920,203
2013-05-23 2013-05-21 55.564 2,160,041 +66,963 0.09% 120,021,065
2013-05-22 2013-05-20 55.381 2,093,078 +58,797 0.09% 115,915,852
2013-05-21 2013-05-16 54.921 2,034,281 -64,786 0.08% 111,725,481
2013-05-20 2013-05-15 55.656 2,099,067 -82,751 0.09% 116,825,872
2013-05-16 2013-05-14 55.289 2,181,818 +54,442 0.09% 120,629,942
2013-05-15 2013-05-13 54.738 2,127,376 +80,573 0.09% 116,447,622
2013-05-14 2013-05-10 55.105 2,046,803 +19,055 0.08% 112,789,171
2013-05-13 2013-05-09 55.564 2,027,748 +58,796 0.08% 112,670,303
2013-05-10 2013-05-08 55.748 1,968,952 +14,155 0.08% 109,765,012
2013-05-09 2013-05-07 56.483 1,954,797 +10,888 0.08% 110,412,155
2013-05-08 2013-05-06 56.758 1,943,909 +30,488 0.08% 110,332,768
2013-05-07 2013-05-03 55.748 1,913,421 +6,533 0.08% 106,669,273
2013-05-06 2013-05-02 56.483 1,906,888 +24,498 0.08% 107,706,127
2013-05-03 2013-04-30 55.472 1,882,390 -69,140 0.08% 104,420,713
2013-05-02 2013-04-29 56.115 1,951,530 +94,183 0.08% 109,510,699
2013-04-30 2013-04-26 55.289 1,857,347 +207,762 0.08% 102,690,353
2013-04-29 2013-04-25 55.656 1,649,585 -53,353 0.07% 91,809,460
2013-04-26 2013-04-24 55.105 1,702,938 +34,299 0.07% 93,840,474
2013-04-25 2013-04-23 53.636 1,668,639 -22,321 0.07% 89,498,415
2013-04-24 2013-04-22 54.738 1,690,960 +9,799 0.07% 92,559,223
2013-04-23 2013-04-19 56.631 1,681,161 +47,364 0.07% 95,206,428
2013-04-22 2013-04-18 55.414 1,633,797 -14,083 0.07% 90,536,018
2013-04-19 2013-04-17 55.321 1,647,880 -45,938 0.07% 91,162,170
2013-04-18 2013-04-16 54.759 1,693,818 -58,223 0.07% 92,752,196
2013-04-17 2013-04-15 54.946 1,752,041 -30,447 0.07% 96,268,445
2013-04-16 2013-04-12 55.508 1,782,488 +84,931 0.07% 98,942,504
2013-04-15 2013-04-11 54.853 1,697,557 +19,764 0.07% 93,115,841
2013-04-12 2013-04-10 54.478 1,677,793 -34,720 0.07% 91,403,527
2013-04-11 2013-04-09 54.478 1,712,513 +11,217 0.07% 93,295,018
2013-04-10 2013-04-08 54.010 1,701,296 -173,067 0.07% 91,887,680
2013-04-09 2013-04-05 54.291 1,874,363 -66,769 0.08% 101,761,450
2013-04-08 2013-04-03 56.444 1,941,132 -150,632 0.08% 109,565,537
2013-04-05 2013-04-02 55.789 2,091,764 +481,026 0.09% 116,697,226
2013-04-03 2013-03-28 54.291 1,610,738 +20,298 0.07% 87,448,928
2013-04-02 2013-03-27 53.823 1,590,440 +629,269 0.07% 85,602,554
2013-03-28 2013-03-26 54.385 961,171 +94,546 0.04% 52,273,115
2013-03-27 2013-03-25 53.917 866,625 -5,342 0.04% 46,725,643
2013-03-26 2013-03-22 54.385 871,967 +227,465 0.04% 47,421,771
2013-03-25 2013-03-21 54.198 644,502 -851,763 0.03% 34,930,470
2013-03-22 2013-03-20 54.291 1,496,265 -16,559 0.06% 81,234,049
2013-03-21 2013-03-19 54.666 1,512,824 +64,633 0.06% 82,699,492
2013-03-20 2013-03-18 53.823 1,448,191 +1,068 0.06% 77,946,259
2013-03-19 2013-03-15 55.508 1,447,123 -48,608 0.06% 80,327,034
2013-03-18 2013-03-14 55.695 1,495,731 -10,683 0.06% 83,305,188
2013-03-15 2013-03-13 56.819 1,506,414 -159,179 0.06% 85,592,286
2013-03-14 2013-03-12 56.912 1,665,593 -36,857 0.07% 94,792,517
2013-03-13 2013-03-11 56.725 1,702,450 +157,576 0.07% 96,571,412
2013-03-12 2013-03-08 55.789 1,544,874 -174,135 0.06% 86,186,831
2013-03-11 2013-03-07 55.508 1,719,009 +8,547 0.07% 95,418,906
2013-03-08 2013-03-06 53.917 1,710,462 -13,888 0.07% 92,222,630
2013-03-07 2013-03-05 53.730 1,724,350 +18,695 0.07% 92,648,609
2013-03-06 2013-03-04 52.981 1,705,655 -19,764 0.07% 90,366,864
2013-03-05 2013-03-01 54.478 1,725,419 -59,825 0.07% 93,998,116
2013-03-04 2013-02-28 56.257 1,785,244 -33,118 0.07% 100,432,354
2013-03-01 2013-02-27 55.040 1,818,362 +17,627 0.08% 100,082,758
2013-02-28 2013-02-26 54.759 1,800,735 -32,049 0.08% 98,606,890
2013-02-27 2013-02-25 55.695 1,832,784 +38,459 0.08% 102,077,457
2013-02-26 2013-02-22 56.070 1,794,325 -2,671 0.08% 100,607,306
2013-02-25 2013-02-21 56.070 1,796,996 -61,962 0.08% 100,757,068
2013-02-22 2013-02-20 57.099 1,858,958 +38,994 0.08% 106,145,357
2013-02-21 2013-02-19 55.976 1,819,964 -61,428 0.08% 101,874,519
2013-02-20 2013-02-18 57.474 1,881,392 -6,410 0.08% 108,130,760
2013-02-19 2013-02-15 56.912 1,887,802 -50,745 0.08% 107,438,914
2013-02-18 2013-02-14 56.912 1,938,547 -38,459 0.08% 110,326,923
2013-02-15 2013-02-08 56.912 1,977,006 -209,390 0.08% 112,515,708
2013-02-14 2013-02-07 56.257 2,186,396 +312,482 0.09% 122,999,936
2013-02-08 2013-02-06 55.321 1,873,914 -58,757 0.08% 103,666,569
2013-02-07 2013-02-05 54.759 1,932,671 +2,671 0.08% 105,831,606
2013-02-06 2013-02-04 55.321 1,930,000 +11,217 0.08% 106,769,296
2013-02-05 2013-02-01 55.414 1,918,783 +19,764 0.08% 106,328,371
2013-02-04 2013-01-31 54.759 1,899,019 +26,707 0.08% 103,988,848
2013-02-01 2013-01-30 55.321 1,872,312 +459,828 0.08% 103,577,945
2013-01-31 2013-01-29 55.040 1,412,484 +6,410 0.06% 77,743,207
2013-01-30 2013-01-28 55.227 1,406,074 +122,856 0.06% 77,653,633
2013-01-29 2013-01-25 54.666 1,283,218 +35,254 0.05% 70,147,933
2013-01-28 2013-01-24 55.134 1,247,964 -18,695 0.05% 68,804,833
2013-01-25 2013-01-23 56.163 1,266,659 -3,205 0.05% 71,139,786
2013-01-24 2013-01-22 56.538 1,269,864 -8,013 0.05% 71,795,255
2013-01-23 2013-01-21 56.819 1,277,877 -61,962 0.05% 72,607,141
2013-01-22 2013-01-18 56.538 1,339,839 +72,111 0.06% 75,751,484
2013-01-21 2013-01-17 55.602 1,267,728 +38,994 0.05% 70,487,826
2013-01-18 2013-01-16 56.819 1,228,734 +6,944 0.05% 69,814,906
2013-01-17 2013-01-15 57.661 1,221,790 -21,901 0.05% 70,449,655
2013-01-16 2013-01-14 57.661 1,243,691 +3,739 0.05% 71,712,489
2013-01-15 2013-01-11 57.755 1,239,952 -40,595 0.05% 71,612,960
2013-01-14 2013-01-10 58.503 1,280,547 +7,478 0.05% 74,916,440
2013-01-11 2013-01-09 58.316 1,273,069 +59,825 0.05% 74,240,618
2013-01-10 2013-01-08 57.380 1,213,244 -4,807 0.05% 69,616,184
2013-01-09 2013-01-07 57.474 1,218,051 -33,118 0.05% 70,006,027
2013-01-08 2013-01-04 57.848 1,251,169 +29,913 0.05% 72,377,910
2013-01-07 2013-01-03 57.848 1,221,256 -170,972 0.05% 70,647,496
2013-01-04 2013-01-02 57.942 1,392,228 +448,157 0.06% 80,668,244
2013-01-03 2012-12-31 57.661 944,071 +34,186 0.04% 54,436,095
2013-01-02 2012-12-27 57.755 909,885 +13,888 0.04% 52,550,065
2012-12-28 2012-12-24 56.912 895,997 +14,957 0.04% 50,993,136
2012-12-27 2012-12-20 56.257 881,040 -14,422 0.04% 49,564,609
2012-12-20 2012-12-18 55.883 895,462 -7,479 0.04% 50,040,666
2012-12-19 2012-12-17 56.257 902,941 -49,142 0.04% 50,796,693
2012-12-18 2012-12-14 56.070 952,083 +28,844 0.04% 53,383,030
2012-12-17 2012-12-13 55.227 923,239 -20,297 0.04% 50,987,973
2012-12-14 2012-12-12 55.976 943,536 -11,218 0.04% 52,815,482
2012-12-13 2012-12-11 55.227 954,754 +5,876 0.04% 52,728,460
2012-12-12 2012-12-10 54.385 948,878 -4,807 0.04% 51,604,562
2012-12-11 2012-12-07 54.572 953,685 +38,993 0.04% 52,044,531
2012-12-10 2012-12-06 54.759 914,692 +2,137 0.04% 50,087,844
2012-12-07 2012-12-05 54.666 912,555 +34,720 0.04% 49,885,403
2012-12-06 2012-12-04 53.168 877,835 -27,776 0.04% 46,672,688
2012-12-05 2012-12-03 52.606 905,611 +30,447 0.04% 47,640,860
2012-12-04 2012-11-30 53.168 875,164 +61,428 0.04% 46,530,677
2012-12-03 2012-11-29 52.700 813,736 -16,559 0.03% 42,883,825
2012-11-30 2012-11-28 51.764 830,295 -2,137 0.03% 42,979,281
2012-11-29 2012-11-27 52.138 832,432 +12,286 0.03% 43,401,581
2012-11-28 2012-11-26 52.326 820,146 -5,876 0.03% 42,914,551
2012-11-27 2012-11-23 51.670 826,022 +10,683 0.03% 42,680,774
2012-11-26 2012-11-22 50.547 815,339 +91,875 0.03% 41,212,937
2012-11-23 2012-11-21 49.798 723,464 -11,549 0.03% 36,027,170
2012-11-22 2012-11-20 49.705 735,013 -24,571 0.03% 36,533,487
2012-11-21 2012-11-19 50.360 759,584 +53,950 0.03% 38,252,487
2012-11-20 2012-11-16 49.424 705,634 +39,528 0.03% 34,875,064
2012-11-19 2012-11-15 49.892 666,106 +2,136 0.03% 33,233,199
2012-11-16 2012-11-14 50.641 663,970 -49,676 0.03% 33,623,840
2012-11-15 2012-11-13 49.798 713,646 -92,409 0.03% 35,538,252
2012-11-14 2012-11-12 50.828 806,055 +66,235 0.03% 40,970,012
2012-11-13 2012-11-09 50.266 739,820 -12,286 0.03% 37,187,925
2012-11-12 2012-11-08 51.389 752,106 -48,608 0.03% 38,650,311
2012-11-09 2012-11-07 52.700 800,714 +3,205 0.03% 42,197,567
2012-11-08 2012-11-06 51.764 797,509 +21,901 0.03% 41,282,151
2012-11-07 2012-11-05 51.483 775,608 -45,938 0.03% 39,930,667
2012-11-06 2012-11-02 52.138 821,546 +44,869 0.03% 42,834,004
2012-11-05 2012-11-01 50.828 776,677 -198,989 0.03% 39,476,793
2012-11-02 2012-10-31 50.453 975,666 -48,608 0.04% 49,225,658
2012-11-01 2012-10-30 50.173 1,024,274 +1,068 0.04% 51,390,463
2012-10-31 2012-10-29 49.611 1,023,206 +355,869 0.04% 50,762,212
2012-10-30 2012-10-26 50.547 667,337 +40,062 0.03% 33,731,881
2012-10-29 2012-10-25 50.734 627,275 -38,994 0.03% 31,824,300
2012-10-26 2012-10-24 51.109 666,269 +86,534 0.03% 34,052,095
2012-10-25 2012-10-22 49.705 579,735 -11,218 0.02% 28,815,465
2012-10-24 2012-10-19 49.798 590,953 +34,186 0.02% 29,428,367
2012-10-22 2012-10-18 49.143 556,767 +11,752 0.02% 27,361,152
2012-10-19 2012-10-17 49.330 545,015 -9,081 0.02% 26,885,657
2012-10-18 2012-10-16 49.611 554,096 -957,451 0.02% 27,489,224
2012-10-17 2012-10-15 49.049 1,511,547 +939,824 0.06% 74,140,333
2012-10-16 2012-10-12 48.675 571,723 +105,229 0.02% 27,828,551
2012-10-15 2012-10-11 48.207 466,494 -74,782 0.02% 22,488,210
2012-10-12 2012-10-10 50.079 541,276 -25,105 0.02% 27,106,544
2012-10-11 2012-10-09 50.547 566,381 -20,298 0.02% 28,628,858
2012-10-10 2012-10-08 50.173 586,679 +114,309 0.02% 29,435,195
2012-10-09 2012-10-05 50.079 472,370 -8,012 0.02% 23,655,802
2012-10-08 2012-10-04 49.892 480,382 -57,155 0.02% 23,967,102
2012-10-05 2012-10-03 50.734 537,537 -104,161 0.02% 27,271,513
2012-10-04 2012-09-28 49.611 641,698 +35,789 0.03% 31,835,241
2012-10-03 2012-09-27 49.985 605,909 +4,807 0.03% 30,286,581
2012-09-28 2012-09-26 50.173 601,102 -1,068 0.03% 30,158,834
2012-09-27 2012-09-25 50.173 602,170 +56,086 0.03% 30,212,419
2012-09-26 2012-09-24 49.892 546,084 +7,479 0.02% 27,245,090
2012-09-25 2012-09-21 49.892 538,605 -147,428 0.02% 26,871,950
2012-09-24 2012-09-20 50.921 686,033 +29,379 0.03% 34,933,773
2012-09-21 2012-09-19 51.951 656,654 +27,776 0.03% 34,113,884
2012-09-20 2012-09-18 51.857 628,878 +96,148 0.03% 32,612,024
2012-09-19 2012-09-17 52.138 532,730 -124,458 0.02% 27,775,631
2012-09-18 2012-09-14 52.513 657,188 +28,844 0.03% 34,510,724
2012-09-17 2012-09-13 51.577 628,344 -20,298 0.03% 32,407,883
2012-09-14 2012-09-12 51.670 648,642 +32,050 0.03% 33,515,502
2012-09-13 2012-09-11 50.360 616,592 +17,093 0.03% 31,051,440
2012-09-12 2012-09-10 49.798 599,499 -38,994 0.03% 29,853,942
2012-09-11 2012-09-07 49.611 638,493 +92,409 0.03% 31,676,238
2012-09-10 2012-09-06 47.645 546,084 +22,969 0.02% 26,018,294
2012-09-07 2012-09-05 48.300 523,115 +7,478 0.02% 25,266,697
2012-09-06 2012-09-04 49.330 515,637 +27,242 0.02% 25,436,437
2012-09-05 2012-09-03 49.424 488,395 +2,137 0.02% 24,138,302
2012-09-04 2012-08-31 49.611 486,258 -75,027 0.02% 24,123,717
2012-09-03 2012-08-30 48.956 561,285 -44,335 0.02% 27,478,101
2012-08-31 2012-08-29 50.266 605,620 +105,763 0.03% 30,442,203
2012-08-30 2012-08-28 50.173 499,857 +9,615 0.02% 25,079,112
2012-08-29 2012-08-27 50.079 490,242 -11,218 0.02% 24,550,814
2012-08-28 2012-08-24 51.522 501,460 -98,284 0.02% 25,836,465
2012-08-27 2012-08-23 52.182 599,744 +6,382 0.03% 31,295,734
2012-08-24 2012-08-22 51.522 593,362 -158,720 0.02% 30,571,484
2012-08-23 2012-08-21 51.993 752,082 +50,960 0.03% 39,103,330
2012-08-22 2012-08-20 51.428 701,122 +4,777 0.03% 36,057,508
2012-08-21 2012-08-17 51.334 696,345 +64,762 0.03% 35,746,245
2012-08-20 2012-08-16 51.052 631,583 +37,690 0.03% 32,243,278
2012-08-17 2012-08-15 51.711 593,893 -29,196 0.03% 30,710,721
2012-08-16 2012-08-14 52.182 623,089 -85,996 0.03% 32,513,919
2012-08-15 2012-08-13 52.464 709,085 +91,908 0.03% 37,201,715
2012-08-14 2012-08-10 52.276 617,177 +56,799 0.03% 32,263,552
2012-08-13 2012-08-09 52.182 560,378 +47,245 0.02% 29,241,545
2012-08-10 2012-08-08 51.240 513,133 +106,167 0.02% 26,292,889
2012-08-09 2012-08-07 52.370 406,966 +56,269 0.02% 21,312,892
2012-08-08 2012-08-06 52.747 350,697 -21,765 0.01% 18,498,203
2012-08-07 2012-08-03 51.428 372,462 -29,727 0.02% 19,155,085
2012-08-06 2012-08-02 50.769 402,189 -47,775 0.02% 20,418,716
2012-08-03 2012-08-01 51.146 449,964 -11,147 0.02% 23,013,733
2012-08-02 2012-07-31 51.993 461,111 -2,806 0.02% 23,974,747
2012-08-01 2012-07-30 50.110 463,917 -61,577 0.02% 23,246,704
2012-07-31 2012-07-27 48.885 525,494 +190,039 0.02% 25,688,846
2012-07-30 2012-07-26 48.037 335,455 +15,394 0.01% 16,114,392
2012-07-27 2012-07-25 48.132 320,061 +37,159 0.01% 15,405,050
2012-07-25 2012-07-23 49.356 282,902 -18,049 0.01% 13,962,937
2012-07-24 2012-07-20 50.863 300,951 -23,356 0.01% 15,307,315
2012-07-23 2012-07-19 50.957 324,307 +28,134 0.01% 16,525,821
2012-07-20 2012-07-18 50.204 296,173 -140,141 0.01% 14,869,013
2012-07-19 2012-07-17 51.052 436,314 +82,232 0.02% 22,274,497
2012-07-18 2012-07-16 49.356 354,082 -10,086 0.01% 17,476,103
2012-07-17 2012-07-13 50.110 364,168 -33,306 0.02% 18,248,320
2012-07-16 2012-07-12 49.450 397,474 +19,641 0.02% 19,655,201
2012-07-13 2012-07-11 50.298 377,833 +45,652 0.02% 19,004,245
2012-07-12 2012-07-10 50.392 332,181 -22,290 0.01% 16,739,329
2012-07-11 2012-07-09 51.052 354,471 -31,319 0.01% 18,096,287
2012-07-10 2012-07-06 53.218 385,790 +19,641 0.02% 20,530,942
2012-07-09 2012-07-05 52.653 366,149 +10,086 0.02% 19,278,761
2012-07-06 2012-07-04 51.711 356,063 +27,072 0.01% 18,412,326
2012-07-05 2012-07-03 51.522 328,991 +12,210 0.01% 16,950,434
2012-07-04 2012-06-29 49.356 316,781 -93,034 0.01% 15,635,072
2012-07-03 2012-06-28 48.603 409,815 -7,432 0.02% 19,918,059
2012-06-29 2012-06-27 48.697 417,247 +44,060 0.02% 20,318,574
2012-06-28 2012-06-26 47.566 373,187 -10,086 0.02% 17,751,185
2012-06-27 2012-06-25 48.132 383,273 -45,121 0.02% 18,447,546
2012-06-26 2012-06-22 47.096 428,394 +3,715 0.02% 20,175,432
2012-06-25 2012-06-21 47.566 424,679 -26,801 0.02% 20,200,477
2012-06-22 2012-06-20 48.414 451,480 -24,419 0.02% 21,858,034
2012-06-21 2012-06-19 48.226 475,899 +54,145 0.02% 22,950,609
2012-06-20 2012-06-18 48.414 421,754 +24,419 0.02% 20,418,874
2012-06-19 2012-06-15 47.943 397,335 -531 0.02% 19,049,522
2012-06-18 2012-06-14 47.472 397,866 +68,478 0.02% 18,887,602
2012-06-15 2012-06-13 47.472 329,388 -46,183 0.01% 15,636,796
2012-06-14 2012-06-12 47.755 375,571 +95,020 0.02% 17,935,334
2012-06-13 2012-06-11 48.132 280,551 +139,610 0.01% 13,503,371
2012-06-12 2012-06-08 47.378 140,941 -2,654 0.01% 6,677,514
2012-06-11 2012-06-07 47.661 143,595 -1,593 0.01% 6,843,831
2012-06-08 2012-06-06 47.755 145,188 -15,925 0.01% 6,933,430
2012-06-07 2012-06-05 46.907 161,113 -48,306 0.01% 7,557,348
2012-06-06 2012-06-04 45.777 209,419 -73,256 0.01% 9,586,538
2012-06-05 2012-06-01 46.625 282,675 -48,306 0.01% 13,179,595
2012-06-04 2012-05-31 46.625 330,981 +186,986 0.01% 15,431,841
2012-06-01 2012-05-30 46.625 143,995 -58,392 0.01% 6,713,702
2012-05-31 2012-05-29 48.132 202,387 +93,958 0.01% 9,741,212
2012-05-30 2012-05-28 46.907 108,429 -20,702 0.00% 5,086,093
2012-05-29 2012-05-25 47.190 129,131 -56,959 0.01% 6,093,653
2012-05-28 2012-05-24 46.154 186,090 +102,982 0.01% 8,588,723
2012-05-25 2012-05-23 45.400 83,108 -113,227 0.00% 3,773,109
2012-05-24 2012-05-22 47.001 196,335 -94,489 0.01% 9,228,003
2012-05-23 2012-05-21 46.625 290,824 +25,480 0.01% 13,559,539
2012-05-22 2012-05-18 45.588 265,344 -30,197 0.01% 12,096,622
2012-05-21 2012-05-17 46.530 295,541 +47,775 0.01% 13,751,629
2012-05-18 2012-05-16 46.059 247,766 -63,389 0.01% 11,411,955
2012-05-17 2012-05-15 48.603 311,155 -110,042 0.01% 15,122,930
2012-05-16 2012-05-14 48.320 421,197 +19,110 0.02% 20,352,235
2012-05-15 2012-05-11 48.226 402,087 -27,604 0.02% 19,390,967
2012-05-14 2012-05-10 49.450 429,691 +3,185 0.02% 21,248,341
2012-05-11 2012-05-09 50.957 426,506 -36,627 0.02% 21,733,610
2012-05-10 2012-05-08 51.428 463,133 +530 0.02% 23,818,140
2012-05-09 2012-05-07 51.334 462,603 +63,170 0.02% 23,747,310
2012-05-08 2012-05-04 53.124 399,433 +13,271 0.02% 21,219,371
2012-05-07 2012-05-03 53.971 386,162 +7,962 0.02% 20,841,723
2012-05-04 2012-05-02 54.066 378,200 +3,716 0.02% 20,447,626
2012-05-03 2012-04-30 54.066 374,484 +21,765 0.02% 20,246,718
2012-05-02 2012-04-27 53.218 352,719 +10,085 0.01% 18,770,972
2012-04-30 2012-04-26 54.348 342,634 -24,949 0.01% 18,621,546
2012-04-27 2012-04-25 54.160 367,583 -3,716 0.02% 19,908,234
2012-04-26 2012-04-24 53.971 371,299 +2,124 0.02% 20,039,546
2012-04-25 2012-04-23 53.595 369,175 +10,086 0.02% 19,785,818
2012-04-24 2012-04-20 54.725 359,089 -150,227 0.02% 19,651,138
2012-04-23 2012-04-19 56.071 509,316 +531 0.02% 28,557,806
2012-04-20 2012-04-18 55.689 508,785 -1,635 0.02% 28,333,964
2012-04-19 2012-04-17 55.022 510,420 +5,243 0.02% 28,084,305
2012-04-18 2012-04-16 54.831 505,177 +34,082 0.02% 27,699,479
2012-04-17 2012-04-13 55.213 471,095 +1,049 0.02% 26,010,413
2012-04-16 2012-04-12 54.831 470,046 +8,913 0.02% 25,773,203
2012-04-13 2012-04-11 54.641 461,133 -12,059 0.02% 25,196,546
2012-04-12 2012-04-10 55.213 473,192 +17,827 0.02% 26,126,194
2012-04-11 2012-04-05 55.880 455,365 -13,633 0.02% 25,445,879
2012-04-10 2012-04-03 57.024 468,998 -4,194 0.02% 26,744,369
2012-04-05 2012-04-02 54.831 473,192 +13,632 0.02% 25,945,702
2012-04-03 2012-03-30 54.259 459,560 -94,380 0.02% 24,935,304
2012-04-02 2012-03-29 53.973 553,940 -17,828 0.02% 29,897,808
2012-03-30 2012-03-28 54.545 571,768 +21,498 0.02% 31,187,177
2012-03-29 2012-03-27 54.068 550,270 +203,443 0.02% 29,752,200
2012-03-28 2012-03-26 53.592 346,827 +69,736 0.01% 18,587,004
2012-03-27 2012-03-23 53.210 277,091 -9,438 0.01% 14,744,050
2012-03-26 2012-03-22 53.496 286,529 +91,399 0.01% 15,328,217
2012-03-23 2012-03-21 53.592 195,130 -11,011 0.01% 10,457,324
2012-03-22 2012-03-20 53.973 206,141 -38,801 0.01% 11,126,050
2012-03-21 2012-03-19 54.164 244,942 -33,033 0.01% 13,266,971
2012-03-20 2012-03-16 53.973 277,975 -56,104 0.01% 15,003,147
2012-03-19 2012-03-15 53.592 334,079 -57,677 0.01% 17,903,819
2012-03-16 2012-03-14 53.973 391,756 +9,963 0.02% 21,144,249
2012-03-15 2012-03-13 53.782 381,793 +2,621 0.02% 20,533,702
2012-03-14 2012-03-12 52.924 379,172 -85,991 0.02% 20,067,322
2012-03-13 2012-03-09 53.019 465,163 -45,617 0.02% 24,662,673
2012-03-12 2012-03-08 53.592 510,780 +19,925 0.02% 27,373,504
2012-03-09 2012-03-07 53.305 490,855 -57,677 0.02% 26,165,270
2012-03-08 2012-03-06 52.638 548,532 -22,547 0.02% 28,873,620
2012-03-07 2012-03-05 53.592 571,079 -14,681 0.02% 30,605,022
2012-03-06 2012-03-02 54.736 585,760 +13,108 0.02% 32,062,087
2012-03-05 2012-03-01 54.641 572,652 +20,449 0.02% 31,290,002
2012-03-02 2012-02-29 55.976 552,203 +31,461 0.02% 30,909,861
2012-03-01 2012-02-28 55.785 520,742 -1,573 0.02% 29,049,500
2012-02-29 2012-02-27 54.831 522,315 +35,130 0.02% 28,639,177
2012-02-27 2012-02-23 55.403 487,185 +22,547 0.02% 26,991,699
2012-02-24 2012-02-22 55.785 464,638 +9,438 0.02% 25,919,748
2012-02-23 2012-02-21 55.976 455,200 -47,715 0.02% 25,480,066
2012-02-22 2012-02-20 56.929 502,915 +1,049 0.02% 28,630,512
2012-02-21 2012-02-17 56.834 501,866 -6,817 0.02% 28,522,936
2012-02-20 2012-02-16 54.831 508,683 -80,852 0.02% 27,891,717
2012-02-17 2012-02-15 55.403 589,535 -16,255 0.03% 32,662,236
2012-02-16 2012-02-14 53.592 605,790 -1,048 0.03% 32,465,239
2012-02-15 2012-02-13 53.019 606,838 -2,622 0.03% 32,174,199
2012-02-14 2012-02-10 53.305 609,460 -48,082 0.03% 32,487,568
2012-02-13 2012-02-09 53.592 657,542 +58,726 0.03% 35,238,710
2012-02-10 2012-02-08 52.924 598,816 -11,535 0.03% 31,691,775
2012-02-09 2012-02-07 53.019 610,351 -14,682 0.03% 32,360,456
2012-02-08 2012-02-06 53.019 625,033 +20,449 0.03% 33,138,888
2012-02-07 2012-02-03 51.589 604,584 +12,060 0.03% 31,189,909
2012-02-06 2012-02-02 51.398 592,524 -57,163 0.03% 30,454,740
2012-02-03 2012-02-01 51.303 649,687 -3,146 0.03% 33,330,869
2012-02-02 2012-01-31 50.826 652,833 -5,768 0.03% 33,181,002
2012-02-01 2012-01-30 50.922 658,601 +113,244 0.03% 33,536,971
2012-01-31 2012-01-27 51.589 545,357 -65,017 0.02% 28,134,444
2012-01-30 2012-01-26 51.780 610,374 +366,058 0.03% 31,605,018
2012-01-27 2012-01-20 49.968 244,316 -6,816 0.01% 12,207,968
2012-01-26 2012-01-19 50.540 251,132 +38,800 0.01% 12,692,235
2012-01-20 2012-01-18 46.058 212,332 +24,644 0.01% 9,779,638
2012-01-19 2012-01-17 46.726 187,688 +15,206 0.01% 8,769,862
2012-01-18 2012-01-16 45.486 172,482 -94,905 0.01% 7,845,531
2012-01-17 2012-01-13 46.154 267,387 +102,246 0.01% 12,340,872
2012-01-16 2012-01-12 45.391 165,141 +21,498 0.01% 7,495,870
2012-01-13 2012-01-11 44.628 143,643 -27,790 0.01% 6,410,479
2012-01-12 2012-01-10 44.628 171,433 +38,276 0.01% 7,650,688
2012-01-11 2012-01-09 43.770 133,157 +5,768 0.01% 5,828,233
2012-01-10 2012-01-06 43.388 127,389 -23,595 0.01% 5,527,179
2012-01-09 2012-01-05 43.579 150,984 +3,146 0.01% 6,579,719
2012-01-06 2012-01-04 43.674 147,838 -105,628 0.01% 6,456,717
2012-01-05 2012-01-03 43.579 253,466 +78,651 0.01% 11,045,773
2012-01-04 2011-12-30 42.149 174,815 +31,984 0.01% 7,368,196
2012-01-03 2011-12-29 42.339 142,831 +5,244 0.01% 6,047,357
2011-12-30 2011-12-28 42.721 137,587 -41,947 0.01% 5,877,811
2011-12-29 2011-12-23 43.388 179,534 -2,622 0.01% 7,789,656
2011-12-28 2011-12-22 42.339 182,156 -2,622 0.01% 7,712,348
2011-12-23 2011-12-21 42.149 184,778 +3,671 0.01% 7,788,121
2011-12-22 2011-12-20 41.862 181,107 +15,730 0.01% 7,581,584
2011-12-21 2011-12-19 41.862 165,377 -7,865 0.01% 6,923,087
2011-12-20 2011-12-16 42.339 173,242 +9,962 0.01% 7,334,936
2011-12-19 2011-12-15 41.862 163,280 -32,509 0.01% 6,835,302
2011-12-16 2011-12-14 43.102 195,789 -18,351 0.01% 8,438,921
2011-12-15 2011-12-13 42.816 214,140 +11,535 0.01% 9,168,627
2011-12-14 2011-12-12 43.865 202,605 -5,768 0.01% 8,887,266
2011-12-13 2011-12-09 43.960 208,373 -13,108 0.01% 9,160,149
2011-12-12 2011-12-08 45.105 221,481 -24,120 0.01% 9,989,823
2011-12-09 2011-12-07 45.963 245,601 -3,985 0.01% 11,288,529
2011-12-08 2011-12-06 45.677 249,586 -47,009 0.01% 11,400,291
2011-12-07 2011-12-05 46.630 296,595 -49,288 0.01% 13,830,340
2011-12-06 2011-12-02 45.772 345,883 -17,303 0.01% 15,831,813
2011-12-05 2011-12-01 46.344 363,186 +13,109 0.02% 16,831,606
2011-12-02 2011-11-30 43.484 350,077 -57,153 0.01% 15,222,592
2011-12-01 2011-11-29 44.342 407,230 -74,980 0.02% 18,057,304
2011-11-30 2011-11-28 44.437 482,210 +26,544 0.02% 21,428,033
2011-11-29 2011-11-25 42.721 455,666 +111,684 0.02% 19,466,363
2011-11-28 2011-11-24 43.674 343,982 +48,239 0.01% 15,023,163
2011-11-25 2011-11-23 44.246 295,743 -79,700 0.01% 13,085,570
2011-11-24 2011-11-22 45.868 375,443 +54,007 0.02% 17,220,639
2011-11-23 2011-11-21 45.581 321,436 -28,314 0.01% 14,651,517
2011-11-22 2011-11-18 47.965 349,750 -16,779 0.01% 16,775,903
2011-11-21 2011-11-17 48.633 366,529 -4,194 0.02% 17,825,376
2011-11-18 2011-11-16 49.014 370,723 -47,191 0.02% 18,170,749
2011-11-17 2011-11-15 50.540 417,914 -2,621 0.02% 21,121,413
2011-11-16 2011-11-14 51.970 420,535 -34,607 0.02% 21,855,404
2011-11-15 2011-11-11 51.684 455,142 +8,390 0.02% 23,523,741
2011-11-14 2011-11-10 49.682 446,752 +30,411 0.02% 22,195,474
2011-11-11 2011-11-09 53.496 416,341 +38,277 0.02% 22,272,667
2011-11-10 2011-11-08 52.733 378,064 +2,621 0.02% 19,936,579
2011-11-09 2011-11-07 53.496 375,443 -48,134 0.02% 20,084,779
2011-11-08 2011-11-04 53.019 423,577 +52,958 0.02% 22,457,807
2011-11-07 2011-11-03 51.208 370,619 +6,630 0.02% 18,978,512
2011-11-04 2011-11-02 53.496 363,989 +76,028 0.02% 19,472,033
2011-11-03 2011-11-01 53.973 287,961 -12,584 0.01% 15,542,121
2011-11-02 2011-10-31 54.736 300,545 -50,336 0.01% 16,450,594
2011-11-01 2011-10-28 55.880 350,881 -524 0.01% 19,607,294
2011-10-31 2011-10-27 53.687 351,405 +20,973 0.01% 18,865,856
2011-10-28 2011-10-26 52.733 330,432 +24,644 0.01% 17,424,785
2011-10-27 2011-10-25 52.257 305,788 -30,412 0.01% 15,979,426
2011-10-26 2011-10-24 51.208 336,200 +47,191 0.01% 17,215,997
2011-10-25 2011-10-21 47.965 289,009 +19,400 0.01% 13,862,436
2011-10-24 2011-10-20 48.633 269,609 -54,007 0.01% 13,111,873
2011-10-21 2011-10-19 51.210 323,616 +38,801 0.01% 16,572,415
2011-10-20 2011-10-18 50.918 284,815 -20,344 0.01% 14,502,224
2011-10-19 2011-10-17 52.963 305,159 -33,896 0.01% 16,162,002
2011-10-18 2011-10-14 51.794 339,055 -37,490 0.01% 17,561,106
2011-10-17 2011-10-13 52.184 376,545 +4,262 0.02% 19,649,511
2011-10-14 2011-10-12 49.944 372,283 -81,657 0.02% 18,593,479
2011-10-13 2011-10-11 47.997 453,940 -105,693 0.02% 21,787,904
2011-10-12 2011-10-10 46.829 559,633 -51,357 0.02% 26,207,070
2011-10-11 2011-10-07 45.563 610,990 -286,572 0.03% 27,838,769
2011-10-10 2011-10-06 44.200 897,562 +368,743 0.04% 39,672,575
2011-10-07 2011-10-04 41.085 528,819 +77,036 0.02% 21,726,490
2011-10-06 2011-10-03 44.006 451,783 +54,438 0.02% 19,881,008
2011-10-04 2011-09-30 45.563 397,345 +16,435 0.02% 18,104,381
2011-10-03 2011-09-28 47.511 380,910 -19,003 0.02% 18,097,237
2011-09-30 2011-09-27 48.874 399,913 +5,650 0.02% 19,545,164
2011-09-28 2011-09-26 47.608 394,263 -23,111 0.02% 18,770,030
2011-09-27 2011-09-23 48.874 417,374 -79,603 0.02% 20,398,545
2011-09-26 2011-09-22 46.148 496,977 -14,534 0.02% 22,934,259
2011-09-23 2011-09-21 47.608 511,511 +40,418 0.02% 24,351,960
2011-09-22 2011-09-20 48.581 471,093 +6,676 0.02% 22,886,389
2011-09-21 2011-09-19 48.776 464,417 +3,081 0.02% 22,652,488
2011-09-20 2011-09-16 49.555 461,336 +31,842 0.02% 22,861,525
2011-09-19 2011-09-15 50.431 429,494 +23,110 0.02% 21,659,924
2011-09-16 2011-09-14 50.821 406,384 +34,923 0.02% 20,652,716
2011-09-15 2011-09-12 51.015 371,461 -18,899 0.02% 18,950,234
2011-09-14 2011-09-09 54.520 390,360 -8,217 0.02% 21,282,538
2011-09-12 2011-09-08 54.520 398,577 -80,631 0.02% 21,730,531
2011-09-09 2011-09-07 53.936 479,208 -99,427 0.02% 25,846,629
2011-09-08 2011-09-06 53.060 578,635 -4,109 0.03% 30,702,326
2011-09-07 2011-09-05 52.378 582,744 +35,950 0.03% 30,523,207
2011-09-06 2011-09-02 53.936 546,794 +52,898 0.02% 29,491,956
2011-09-05 2011-09-01 56.273 493,896 +63,169 0.02% 27,792,872
2011-09-02 2011-08-31 56.175 430,727 -125,825 0.02% 24,196,246
2011-09-01 2011-08-30 55.007 556,552 -8,217 0.02% 30,614,296
2011-08-31 2011-08-29 54.520 564,769 -1,540 0.02% 30,791,366
2011-08-30 2011-08-26 54.033 566,309 -9,758 0.02% 30,599,655
2011-08-29 2011-08-25 53.644 576,067 +5,135 0.03% 30,902,575
2011-08-26 2011-08-24 53.060 570,932 -31,327 0.02% 30,293,605
2011-08-25 2011-08-23 53.157 602,259 +389,800 0.03% 32,014,448
2011-08-24 2011-08-22 51.113 212,459 -425,237 0.01% 10,859,367
2011-08-23 2011-08-19 50.918 637,696 -18,488 0.03% 32,470,237
2011-08-22 2011-08-18 52.378 656,184 -48,789 0.03% 34,369,878
2011-08-19 2011-08-17 52.476 704,973 -100,147 0.03% 36,994,003
2011-08-18 2011-08-16 52.086 805,120 -19,515 0.04% 41,935,756
2011-08-17 2011-08-15 51.113 824,635 +34,923 0.04% 42,149,375
2011-08-16 2011-08-12 50.431 789,712 -303,336 0.03% 39,826,173
2011-08-15 2011-08-11 50.237 1,093,048 +123,157 0.05% 54,910,957
2011-08-12 2011-08-10 52.086 969,891 +17,461 0.04% 50,518,074
2011-08-11 2011-08-09 51.600 952,430 -852,013 0.04% 49,144,963
2011-08-10 2011-08-08 55.591 1,804,443 +638,060 0.08% 100,311,183
2011-08-09 2011-08-05 55.883 1,166,383 -295,945 0.05% 65,181,320
2011-08-08 2011-08-04 58.220 1,462,328 -238,618 0.06% 85,136,552
2011-08-05 2011-08-03 58.415 1,700,946 -73,441 0.07% 99,360,062
2011-08-04 2011-08-02 58.609 1,774,387 -68,304 0.08% 103,995,588
2011-08-03 2011-08-01 58.025 1,842,691 -42,627 0.08% 106,922,438
2011-08-02 2011-07-29 56.078 1,885,318 -5,649 0.08% 105,724,873
2011-08-01 2011-07-28 58.512 1,890,967 +73,954 0.08% 110,644,161
2011-07-29 2011-07-27 58.220 1,817,013 +22,597 0.08% 105,786,268
2011-07-28 2011-07-26 58.999 1,794,416 +7,704 0.08% 105,868,274
2011-07-27 2011-07-25 58.609 1,786,712 +20,029 0.08% 104,717,948
2011-07-26 2011-07-22 59.193 1,766,683 +1,027 0.08% 104,576,063
2011-07-25 2011-07-21 58.317 1,765,656 -2,568 0.08% 102,968,170
2011-07-22 2011-07-20 59.291 1,768,224 -27,732 0.08% 104,839,430
2011-07-21 2011-07-19 58.220 1,795,956 -39,751 0.08% 104,560,332
2011-07-20 2011-07-18 58.512 1,835,707 -27,733 0.08% 107,410,790
2011-07-19 2011-07-15 58.123 1,863,440 -14,380 0.08% 108,307,822
2011-07-18 2011-07-14 58.123 1,877,820 -13,352 0.08% 109,143,623
2011-07-15 2011-07-13 58.317 1,891,172 -7,704 0.08% 110,287,915
2011-07-14 2011-07-12 58.512 1,898,876 -22,083 0.08% 111,106,932
2011-07-13 2011-07-11 60.264 1,920,959 -4,109 0.08% 115,765,412
2011-07-12 2011-07-08 61.919 1,925,068 +17,975 0.08% 119,199,180
2011-07-11 2011-07-07 62.309 1,907,093 -5,855 0.08% 118,828,858
2011-07-08 2011-07-06 62.601 1,912,948 +40,059 0.08% 119,752,397
2011-07-07 2011-07-05 62.796 1,872,889 +12,531 0.08% 117,609,345
2011-07-06 2011-07-04 63.477 1,860,358 -32,869 0.08% 118,090,293
2011-07-05 2011-06-30 62.114 1,893,227 +12,840 0.08% 117,596,242
2011-07-04 2011-06-29 60.556 1,880,387 +36,463 0.08% 113,869,575
2011-06-30 2011-06-28 60.849 1,843,924 +6,676 0.08% 112,200,066
2011-06-29 2011-06-27 61.433 1,837,248 -794,252 0.08% 112,867,062
2011-06-28 2011-06-24 61.238 2,631,500 +724,407 0.11% 161,147,694
2011-06-27 2011-06-23 60.264 1,907,093 -9,244 0.08% 114,929,786
2011-06-24 2011-06-22 59.875 1,916,337 -74,468 0.08% 114,740,590
2011-06-23 2011-06-21 58.220 1,990,805 -2,568 0.09% 115,904,416
2011-06-22 2011-06-20 56.760 1,993,373 -142,259 0.09% 113,142,873
2011-06-21 2011-06-17 57.538 2,135,632 -13,353 0.09% 122,880,785
2011-06-20 2011-06-16 57.344 2,148,985 +8,731 0.09% 123,230,655
2011-06-17 2011-06-15 58.415 2,140,254 -29,787 0.09% 125,022,058
2011-06-16 2011-06-14 58.707 2,170,041 -58,547 0.09% 127,395,864
2011-06-15 2011-06-13 58.901 2,228,588 -68,305 0.10% 131,266,903
2011-06-14 2011-06-10 58.707 2,296,893 -142,773 0.10% 134,842,921
2011-06-13 2011-06-09 60.070 2,439,666 -34,409 0.11% 146,549,930
2011-06-10 2011-06-08 58.901 2,474,075 +13,353 0.11% 145,726,425
2011-06-09 2011-06-07 60.654 2,460,722 +46,221 0.11% 149,252,177
2011-06-08 2011-06-03 61.433 2,414,501 +59,061 0.11% 148,329,258
2011-06-07 2011-06-02 63.088 2,355,440 +39,031 0.10% 148,599,425
2011-06-03 2011-06-01 64.256 2,316,409 -48,275 0.10% 148,843,288
2011-06-02 2011-05-31 63.088 2,364,684 +41,599 0.10% 149,182,608
2011-06-01 2011-05-30 61.919 2,323,085 -21,056 0.10% 143,844,179
2011-05-31 2011-05-27 61.725 2,344,141 +235,030 0.10% 144,691,515
2011-05-30 2011-05-26 61.627 2,109,111 -10,272 0.09% 129,979,010
2011-05-27 2011-05-25 61.433 2,119,383 -32,354 0.09% 130,199,370
2011-05-26 2011-05-24 61.725 2,151,737 -36,053 0.09% 132,815,427
2011-05-25 2011-05-23 60.751 2,187,790 -16,948 0.10% 132,910,808
2011-05-24 2011-05-20 62.601 2,204,738 +84,226 0.10% 138,018,733
2011-05-23 2011-05-19 63.964 2,120,512 -10,272 0.09% 135,636,377
2011-05-20 2011-05-18 63.867 2,130,784 +5,649 0.09% 136,085,967
2011-05-19 2011-05-17 63.769 2,125,135 -41,599 0.09% 135,518,286
2011-05-18 2011-05-16 65.035 2,166,734 +1,027 0.09% 140,913,349
2011-05-17 2011-05-13 65.911 2,165,707 +151,468 0.09% 142,744,192
2011-05-16 2011-05-12 65.035 2,014,239 +19,515 0.09% 130,995,851
2011-05-13 2011-05-11 66.787 1,994,724 -16,947 0.09% 133,222,324
2011-05-12 2011-05-09 67.079 2,011,671 -45,374 0.09% 134,941,724
2011-05-11 2011-05-06 65.814 2,057,045 +92,442 0.09% 135,381,888
2011-05-09 2011-05-05 65.230 1,964,603 -77,035 0.09% 128,150,316
2011-05-06 2011-05-04 66.301 2,041,638 +60,601 0.09% 135,361,740
2011-05-05 2011-05-03 66.690 1,981,037 +20,543 0.09% 132,115,336
2011-05-04 2011-04-29 67.371 1,960,494 -3,082 0.09% 132,081,408
2011-05-03 2011-04-28 66.690 1,963,576 +1,541 0.09% 130,950,863
2011-04-29 2011-04-27 66.690 1,962,035 +25,822 0.09% 130,848,093
2011-04-28 2011-04-26 66.690 1,936,213 -53,308 0.08% 129,126,024
2011-04-27 2011-04-21 67.274 1,989,521 +1,541 0.09% 133,843,305
2011-04-26 2011-04-20 67.177 1,987,980 -6,677 0.09% 133,546,090
2011-04-21 2011-04-19 66.593 1,994,657 +33,896 0.09% 132,829,459
2011-04-20 2011-04-18 68.540 1,960,761 -19,002 0.09% 134,390,137
2011-04-19 2011-04-15 69.513 1,979,763 +30,814 0.09% 137,619,980
2011-04-18 2011-04-14 68.929 1,948,949 +12,326 0.08% 134,339,525
2011-04-15 2011-04-13 69.221 1,936,623 +101,687 0.08% 134,055,539
2011-04-14 2011-04-12 69.124 1,834,936 -667,093 0.08% 126,837,989
2011-04-13 2011-04-11 70.000 2,502,029 +793,225 0.11% 175,142,404
2011-04-12 2011-04-08 69.513 1,708,804 +120,176 0.07% 118,784,710
2011-04-11 2011-04-07 68.540 1,588,628 +88,765 0.07% 108,884,221
2011-04-08 2011-04-06 69.611 1,499,863 +46,735 0.07% 104,406,542
2011-04-07 2011-04-04 67.469 1,453,128 +44,680 0.06% 98,040,876
2011-04-06 2011-04-01 66.593 1,408,448 +210,321 0.06% 93,792,259
2011-04-04 2011-03-31 66.301 1,198,127 -11,298 0.05% 79,436,490
2011-04-01 2011-03-30 65.327 1,209,425 +78,062 0.05% 79,008,086
2011-03-31 2011-03-29 63.672 1,131,363 +12,223 0.05% 72,036,034
2011-03-30 2011-03-28 64.159 1,119,140 +54,665 0.05% 71,802,557
2011-03-29 2011-03-25 63.185 1,064,475 -2,568 0.05% 67,258,974
2011-03-28 2011-03-24 62.406 1,067,043 -113,553 0.05% 66,590,155
2011-03-25 2011-03-23 62.309 1,180,596 -22,597 0.05% 73,561,632
2011-03-24 2011-03-22 61.725 1,203,193 +33,896 0.05% 74,266,786
2011-03-23 2011-03-21 62.309 1,169,297 -6,163 0.05% 72,857,604
2011-03-22 2011-03-18 61.043 1,175,460 -31,842 0.05% 71,753,894
2011-03-21 2011-03-17 61.530 1,207,302 -142,772 0.05% 74,285,333
2011-03-18 2011-03-16 61.335 1,350,074 -33,382 0.06% 82,807,219
2011-03-17 2011-03-15 59.680 1,383,456 -7,498 0.06% 82,564,984
2011-03-16 2011-03-14 63.672 1,390,954 -23,111 0.06% 88,564,687
2011-03-15 2011-03-11 63.769 1,414,065 +26,706 0.06% 90,173,878
2011-03-14 2011-03-10 65.522 1,387,359 +30,814 0.06% 90,902,117
2011-03-11 2011-03-09 66.008 1,356,545 +14,380 0.06% 89,543,481
2011-03-10 2011-03-08 65.522 1,342,165 +52,898 0.06% 87,940,929
2011-03-09 2011-03-07 64.645 1,289,267 -10,811 0.06% 83,345,282
2011-03-08 2011-03-04 65.230 1,300,078 +138,664 0.06% 84,803,600
2011-03-07 2011-03-03 63.769 1,161,414 -35,436 0.05% 74,062,511
2011-03-04 2011-03-02 64.256 1,196,850 +20,542 0.05% 76,904,851
2011-03-03 2011-03-01 65.230 1,176,308 +17,256 0.05% 76,730,129
2011-03-02 2011-02-28 64.645 1,159,052 +63,108 0.05% 74,927,471
2011-03-01 2011-02-25 63.575 1,095,944 -62,142 0.05% 69,674,141
2011-02-28 2011-02-24 60.946 1,158,086 -28,247 0.05% 70,580,580
2011-02-25 2011-02-23 62.212 1,186,333 +39,545 0.05% 73,803,600
2011-02-24 2011-02-22 62.212 1,146,788 +41,086 0.05% 71,343,445
2011-02-23 2011-02-21 63.769 1,105,702 +49,816 0.05% 70,509,798
2011-02-22 2011-02-18 64.645 1,055,886 -122,229 0.05% 68,258,256
2011-02-21 2011-02-17 64.061 1,178,115 -247,541 0.05% 75,471,617
2011-02-18 2011-02-16 62.017 1,425,656 -37,491 0.06% 88,414,655
2011-02-17 2011-02-15 61.530 1,463,147 -79,501 0.06% 90,027,485
2011-02-16 2011-02-14 61.335 1,542,648 -141,232 0.07% 94,618,807
2011-02-15 2011-02-11 61.725 1,683,880 -104,254 0.07% 103,937,071
2011-02-14 2011-02-10 60.849 1,788,134 +9,244 0.08% 108,805,326
2011-02-11 2011-02-09 61.960 1,778,890 -24,651 0.08% 110,220,372
2011-02-10 2011-02-08 64.212 1,803,541 +19,903 0.08% 115,808,097
2011-02-09 2011-02-07 65.484 1,783,638 -49,830 0.08% 116,799,747
2011-02-08 2011-02-02 67.637 1,833,468 -57,721 0.08% 124,011,068
2011-02-07 2011-01-31 66.952 1,891,189 +74,067 0.08% 126,619,357
2011-02-01 2011-01-28 66.463 1,817,122 -2,043 0.08% 120,771,074
2011-01-31 2011-01-27 68.518 1,819,165 -2,881 0.08% 124,646,245
2011-01-28 2011-01-26 68.323 1,822,046 +24,008 0.08% 124,486,950
2011-01-27 2011-01-25 68.127 1,798,038 +18,900 0.08% 122,494,665
2011-01-26 2011-01-24 68.812 1,779,138 +7,152 0.08% 122,426,104
2011-01-25 2011-01-21 68.714 1,771,986 -2,554 0.08% 121,760,512
2011-01-24 2011-01-20 67.931 1,774,540 +35,246 0.08% 120,546,424
2011-01-21 2011-01-19 68.910 1,739,294 +3,065 0.08% 119,854,605
2011-01-20 2011-01-18 68.812 1,736,229 +17,367 0.08% 119,473,448
2011-01-19 2011-01-17 69.693 1,718,862 +30,138 0.08% 119,792,622
2011-01-18 2011-01-14 70.378 1,688,724 -41,376 0.07% 118,849,301
2011-01-17 2011-01-13 70.476 1,730,100 -33,202 0.08% 121,930,617
2011-01-14 2011-01-12 69.889 1,763,302 +108,802 0.08% 123,234,974
2011-01-13 2011-01-11 70.770 1,654,500 -12,770 0.07% 117,088,471
2011-01-12 2011-01-10 70.965 1,667,270 +14,303 0.07% 118,318,597
2011-01-11 2011-01-07 72.629 1,652,967 +62,830 0.07% 120,054,144
2011-01-10 2011-01-06 73.608 1,590,137 +20,943 0.07% 117,047,314
2011-01-07 2011-01-05 73.119 1,569,194 +36,778 0.07% 114,737,744
2011-01-06 2011-01-04 72.434 1,532,416 +131,586 0.07% 110,998,591
2011-01-05 2011-01-03 72.434 1,400,830 +52,102 0.06% 101,467,327
2011-01-04 2010-12-31 71.161 1,348,728 -5,619 0.06% 95,977,150
2011-01-03 2010-12-29 71.259 1,354,347 +21,455 0.06% 96,509,574
2010-12-30 2010-12-28 69.399 1,332,892 +7,457 0.06% 92,501,817
2010-12-29 2010-12-24 71.161 1,325,435 -51,592 0.06% 94,319,592
2010-12-28 2010-12-22 72.042 1,377,027 -592,354 0.06% 99,204,035
2010-12-23 2010-12-21 70.770 1,969,381 +4,597 0.09% 139,372,506
2010-12-22 2010-12-20 69.987 1,964,784 -44,441 0.09% 137,508,619
2010-12-21 2010-12-17 71.063 2,009,225 -98,586 0.09% 142,782,263
2010-12-20 2010-12-16 68.127 2,107,811 +75,089 0.09% 143,598,523
2010-12-17 2010-12-15 69.399 2,032,722 -35,246 0.09% 141,069,553
2010-12-16 2010-12-14 71.846 2,067,968 -18,389 0.09% 148,576,096
2010-12-15 2010-12-13 70.770 2,086,357 +21,965 0.09% 147,650,862
2010-12-14 2010-12-10 69.693 2,064,392 +32,692 0.09% 143,873,639
2010-12-13 2010-12-09 69.889 2,031,700 -72,536 0.09% 141,992,975
2010-12-10 2010-12-08 70.672 2,104,236 -48,527 0.09% 148,710,184
2010-12-09 2010-12-07 70.672 2,152,763 -1,532 0.09% 152,139,675
2010-12-08 2010-12-06 70.378 2,154,295 +54,657 0.09% 151,615,335
2010-12-07 2010-12-03 71.063 2,099,638 +5,619 0.09% 149,207,314
2010-12-06 2010-12-02 71.944 2,094,019 -73,557 0.09% 150,652,736
2010-12-03 2010-12-01 72.336 2,167,576 +38,311 0.09% 156,793,422
2010-12-02 2010-11-30 70.770 2,129,265 -9,195 0.09% 150,687,449
2010-12-01 2010-11-29 70.085 2,138,460 +3,698 0.09% 149,872,938
2010-11-30 2010-11-26 67.931 2,134,762 +18,389 0.09% 145,016,694
2010-11-29 2010-11-25 68.518 2,116,373 -17,878 0.09% 145,010,456
2010-11-26 2010-11-24 69.106 2,134,251 -41,376 0.09% 147,488,875
2010-11-25 2010-11-23 67.833 2,175,627 -59,254 0.10% 147,579,740
2010-11-24 2010-11-22 70.085 2,234,881 +89,392 0.10% 156,630,557
2010-11-23 2010-11-19 70.280 2,145,489 -33,203 0.09% 150,785,578
2010-11-22 2010-11-18 71.259 2,178,692 -12,770 0.10% 155,251,672
2010-11-19 2010-11-17 71.161 2,191,462 +72,535 0.10% 155,947,143
2010-11-18 2010-11-16 71.553 2,118,927 -70,492 0.09% 151,615,094
2010-11-16 2010-11-12 69.987 2,189,419 -44,440 0.10% 153,230,067
2010-11-15 2010-11-11 71.553 2,233,859 +36,778 0.10% 159,838,797
2010-11-12 2010-11-10 71.846 2,197,081 +55,679 0.10% 157,852,402
2010-11-11 2010-11-09 73.413 2,141,402 -9,706 0.10% 157,205,789
2010-11-10 2010-11-08 74.881 2,151,108 +72,536 0.10% 161,076,698
2010-11-09 2010-11-05 73.804 2,078,572 -25,541 0.10% 153,407,109
2010-11-08 2010-11-04 78.894 2,104,113 +82,241 0.10% 166,001,942
2010-11-05 2010-11-03 77.328 2,021,872 -1,022 0.09% 156,347,095
2010-11-04 2010-11-02 76.838 2,022,894 -10,727 0.09% 155,436,085
2010-11-03 2010-11-01 76.447 2,033,621 -21,965 0.10% 155,464,101
2010-11-02 2010-10-29 74.294 2,055,586 +34,224 0.10% 152,716,687
2010-11-01 2010-10-28 75.272 2,021,362 -64,055 0.09% 152,152,644
2010-10-29 2010-10-27 76.741 2,085,417 -37,351 0.10% 160,036,130
2010-10-28 2010-10-26 74.489 2,122,768 +37,800 0.10% 158,123,441
2010-10-27 2010-10-25 73.021 2,084,968 +30,649 0.10% 152,246,490
2010-10-26 2010-10-22 73.804 2,054,319 +156,922 0.10% 151,617,139
2010-10-25 2010-10-21 73.119 1,897,397 +511 0.09% 138,735,588
2010-10-22 2010-10-20 72.042 1,896,886 +88,371 0.09% 136,655,814
2010-10-21 2010-10-19 73.706 1,808,515 +2,554 0.08% 133,298,775
2010-10-20 2010-10-18 73.902 1,805,961 +226,894 0.08% 133,464,077
2010-10-19 2010-10-15 73.804 1,579,067 +18,389 0.07% 116,541,599
2010-10-18 2010-10-14 74.979 1,560,678 +6,640 0.07% 117,017,589
2010-10-15 2010-10-13 75.659 1,554,038 -128,724 0.07% 117,577,728
2010-10-14 2010-10-12 76.156 1,682,762 -168,120 0.08% 128,152,334
2010-10-13 2010-10-11 77.546 1,850,882 +31,221 0.09% 143,528,526
2010-10-12 2010-10-08 75.461 1,819,661 +113,324 0.09% 137,313,279
2010-10-11 2010-10-07 75.560 1,706,337 -3,021 0.08% 128,931,170
2010-10-08 2010-10-06 76.355 1,709,358 +18,128 0.08% 130,517,224
2010-10-07 2010-10-05 72.979 1,691,230 +14,100 0.08% 123,423,675
2010-10-06 2010-10-04 74.071 1,677,130 -88,628 0.08% 124,226,433
2010-10-05 2010-09-30 75.262 1,765,758 -62,947 0.08% 132,895,063
2010-10-04 2010-09-29 73.277 1,828,705 +25,682 0.09% 134,001,134
2010-09-30 2010-09-28 70.794 1,803,023 +102,225 0.09% 127,643,662
2010-09-29 2010-09-27 71.092 1,700,798 +65,767 0.08% 120,913,340
2010-09-28 2010-09-24 72.085 1,635,031 +52,875 0.08% 117,861,258
2010-09-27 2010-09-22 73.872 1,582,156 +79,061 0.08% 116,877,442
2010-09-24 2010-09-21 74.567 1,503,095 +23,164 0.07% 112,081,730
2010-09-22 2010-09-20 74.865 1,479,931 +8,057 0.07% 110,795,283
2010-09-21 2010-09-17 73.872 1,471,874 +216,536 0.07% 108,730,661
2010-09-20 2010-09-16 74.567 1,255,338 +142,007 0.06% 93,607,161
2010-09-17 2010-09-15 74.964 1,113,331 +23,165 0.05% 83,460,256
2010-09-16 2010-09-14 73.872 1,090,166 +31,725 0.05% 80,533,028
2010-09-15 2010-09-13 75.659 1,058,441 +63,450 0.05% 80,081,110
2010-09-14 2010-09-10 72.879 994,991 +17,625 0.05% 72,514,302
2010-09-13 2010-09-09 71.291 977,366 -3,022 0.05% 69,677,110
2010-09-10 2010-09-08 70.496 980,388 +10,072 0.05% 69,113,804
2010-09-09 2010-09-07 71.489 970,316 +58,918 0.05% 69,367,197
2010-09-08 2010-09-06 70.894 911,398 +53,882 0.04% 64,612,232
2010-09-07 2010-09-03 69.603 857,516 +19,639 0.04% 59,685,483
2010-09-06 2010-09-02 69.603 837,877 +36,761 0.04% 58,318,554
2010-09-03 2010-09-01 69.503 801,116 -7,050 0.04% 55,680,343
2010-09-02 2010-08-31 69.007 808,166 -49,854 0.04% 55,769,126
2010-09-01 2010-08-30 68.113 858,020 +37,265 0.04% 58,442,662
2010-08-31 2010-08-27 67.716 820,755 +45,059 0.04% 55,578,442
2010-08-30 2010-08-26 69.503 775,696 +10,072 0.04% 53,913,565
2010-08-27 2010-08-25 69.503 765,624 +9,064 0.04% 53,213,526
2010-08-26 2010-08-24 68.411 756,560 -31,725 0.04% 51,757,234
2010-08-25 2010-08-23 67.816 788,285 -71,507 0.04% 53,457,965
2010-08-24 2010-08-20 67.220 859,792 -6,043 0.04% 57,795,035
2010-08-23 2010-08-19 67.915 865,835 -5,036 0.04% 58,803,029
2010-08-20 2010-08-18 66.525 870,871 -2,518 0.04% 57,934,477
2010-08-19 2010-08-17 66.922 873,389 -24,171 0.04% 58,448,864
2010-08-18 2010-08-16 67.418 897,560 -22,661 0.04% 60,512,030
2010-08-17 2010-08-13 68.014 920,221 +5,539 0.04% 62,588,014
2010-08-16 2010-08-12 66.823 914,682 -83,593 0.04% 61,121,451
2010-08-13 2010-08-11 67.319 998,275 +21,151 0.05% 67,202,952
2010-08-12 2010-08-10 66.425 977,124 +20,646 0.05% 64,905,912
2010-08-11 2010-08-09 67.418 956,478 -16,114 0.05% 64,484,186
2010-08-10 2010-08-06 67.518 972,592 +36,257 0.05% 65,667,134
2010-08-09 2010-08-05 66.922 936,335 -65,968 0.04% 62,661,331
2010-08-06 2010-08-04 68.511 1,002,303 +42,804 0.05% 68,668,345
2010-08-05 2010-08-03 66.128 959,499 +36,257 0.05% 63,449,355
2010-08-04 2010-08-02 65.730 923,242 +340,414 0.04% 60,685,090
2010-08-03 2010-07-30 64.340 582,828 +26,186 0.03% 37,499,361
2010-08-02 2010-07-29 64.738 556,642 +68,486 0.03% 36,035,622
2010-07-30 2010-07-28 64.738 488,156 +28,703 0.02% 31,602,009
2010-07-29 2010-07-27 66.823 459,453 -49,007 0.02% 30,701,855
2010-07-28 2010-07-26 66.425 508,460 +21,230 0.02% 33,774,690
2010-07-27 2010-07-23 65.631 487,230 +53,883 0.02% 31,977,458
2010-07-26 2010-07-22 64.539 433,347 +25,682 0.02% 27,967,755
2010-07-23 2010-07-21 64.340 407,665 -33,145 0.02% 26,229,312
2010-07-22 2010-07-20 63.745 440,810 +36,257 0.02% 28,099,263
2010-07-21 2010-07-19 62.652 404,553 -10,072 0.02% 25,346,223
2010-07-20 2010-07-16 63.546 414,625 -68,989 0.02% 26,347,773
2010-07-19 2010-07-15 63.447 483,614 -51,364 0.02% 30,683,732
2010-07-16 2010-07-14 63.447 534,978 +3,525 0.03% 33,942,610
2010-07-15 2010-07-13 62.454 531,453 -6,043 0.03% 33,191,277
2010-07-14 2010-07-12 61.461 537,496 +38,271 0.03% 33,035,003
2010-07-13 2010-07-09 60.667 499,225 +64,961 0.02% 30,286,284
2010-07-12 2010-07-08 60.468 434,264 -28,200 0.02% 26,259,084
2010-07-09 2010-07-07 59.872 462,464 -99,432 0.02% 27,688,772
2010-07-08 2010-07-06 60.567 561,896 -23,668 0.03% 34,032,530
2010-07-07 2010-07-05 59.872 585,564 -17,121 0.03% 35,059,050
2010-07-06 2010-07-02 59.972 602,685 -41,293 0.03% 36,143,964
2010-07-05 2010-06-30 59.872 643,978 -26,186 0.03% 38,556,429
2010-07-02 2010-06-29 60.369 670,164 -43,307 0.03% 40,456,949
2010-06-30 2010-06-28 60.269 713,471 +21,271 0.03% 43,000,497
2010-06-29 2010-06-25 60.766 692,200 +8,057 0.03% 42,062,151
2010-06-28 2010-06-24 61.362 684,143 -7,050 0.03% 41,980,134
2010-06-25 2010-06-23 60.865 691,193 +51,365 0.03% 42,069,589
2010-06-24 2010-06-22 61.560 639,828 +11,582 0.03% 39,387,951
2010-06-23 2010-06-21 61.858 628,246 +42,310 0.03% 38,862,098
2010-06-22 2010-06-18 58.383 585,936 -248,765 0.03% 34,208,652
2010-06-21 2010-06-17 58.085 834,701 +322,286 0.04% 48,483,645
2010-06-18 2010-06-15 58.085 512,415 +56,904 0.02% 29,763,648
2010-06-17 2010-06-14 58.184 455,511 +28,704 0.02% 26,503,605
2010-06-15 2010-06-11 57.787 426,807 -279,483 0.02% 24,663,970
2010-06-14 2010-06-10 56.695 706,290 +287,036 0.03% 40,043,094
2010-06-11 2010-06-09 57.291 419,254 +101,218 0.02% 24,019,363
2010-06-10 2010-06-08 56.397 318,036 -50,357 0.02% 17,936,309
2010-06-09 2010-06-07 56.099 368,393 -32,229 0.02% 20,666,564
2010-06-08 2010-06-04 56.397 400,622 +13,597 0.02% 22,593,920
2010-06-07 2010-06-03 55.305 387,025 -37,265 0.02% 21,404,381
2010-06-04 2010-06-02 54.808 424,290 -9,567 0.02% 23,254,678
2010-06-03 2010-06-01 54.014 433,857 +49,350 0.02% 23,434,407
2010-06-02 2010-05-31 54.411 384,507 -55,393 0.02% 20,921,522
2010-06-01 2010-05-28 54.610 439,900 +5,035 0.02% 24,022,882
2010-05-31 2010-05-27 54.411 434,865 -7,553 0.02% 23,661,565
2010-05-28 2010-05-26 53.121 442,418 -31,222 0.02% 23,501,470
2010-05-27 2010-05-25 54.213 473,640 -249,656 0.02% 25,677,307
2010-05-26 2010-05-24 57.191 723,296 -94,757 0.03% 41,366,331
2010-05-25 2010-05-20 55.007 818,053 +316,747 0.04% 44,998,669
2010-05-24 2010-05-19 54.709 501,306 -33,236 0.02% 27,426,031
2010-05-20 2010-05-18 55.404 534,542 -9,064 0.03% 29,615,870
2010-05-19 2010-05-17 55.007 543,606 -25,682 0.03% 29,902,153
2010-05-18 2010-05-14 55.106 569,288 -18,129 0.03% 31,371,369
2010-05-17 2010-05-13 56.496 587,417 +37,768 0.03% 33,186,942
2010-05-14 2010-05-12 54.411 549,649 -20,143 0.03% 29,907,111
2010-05-13 2010-05-11 53.816 569,792 -24,675 0.03% 30,663,667
2010-05-12 2010-05-10 55.404 594,467 -138,482 0.03% 32,935,966
2010-05-11 2010-05-07 54.709 732,949 -15,611 0.04% 40,099,025
2010-05-10 2010-05-06 54.213 748,560 -72,514 0.04% 40,581,465
2010-05-07 2010-05-05 54.908 821,074 -26,186 0.04% 45,083,320
2010-05-06 2010-05-04 55.901 847,260 -2,518 0.04% 47,362,384
2010-05-05 2010-05-03 56.397 849,778 -20,143 0.04% 47,925,017
2010-05-04 2010-04-30 56.596 869,921 -4,028 0.04% 49,233,774
2010-05-03 2010-04-29 56.695 873,949 -27,193 0.04% 49,548,517
2010-04-30 2010-04-28 57.191 901,142 +9,568 0.04% 51,537,598
2010-04-29 2010-04-27 57.986 891,574 -9,064 0.04% 51,698,590
2010-04-28 2010-04-26 59.574 900,638 +32,637 0.04% 53,654,972
2010-04-27 2010-04-23 57.291 868,001 -26,690 0.04% 49,728,401
2010-04-26 2010-04-22 59.177 894,691 -526,824 0.04% 52,945,346
2010-04-23 2010-04-21 60.667 1,421,515 -45,311 0.07% 86,238,485
2010-04-22 2010-04-20 60.567 1,466,826 -154,597 0.07% 88,841,707
2010-04-21 2010-04-19 59.376 1,621,423 +10,072 0.08% 96,273,325
2010-04-20 2010-04-16 59.773 1,611,351 -39,279 0.08% 96,315,260
2010-04-19 2010-04-15 60.865 1,650,630 +7,050 0.08% 100,465,897
2010-04-16 2010-04-14 61.362 1,643,580 +70,500 0.08% 100,852,759
2010-04-15 2010-04-13 61.858 1,573,080 +102,225 0.08% 97,307,724
2010-04-14 2010-04-12 62.752 1,470,855 +30,215 0.07% 92,298,661
2010-04-13 2010-04-09 63.546 1,440,640 +71,003 0.07% 91,546,955
2010-04-12 2010-04-08 62.553 1,369,637 +67,983 0.07% 85,675,074
2010-04-09 2010-04-07 64.638 1,301,654 +18,632 0.06% 84,136,609
2010-04-08 2010-04-01 63.050 1,283,022 +5,539 0.06% 80,893,996
2010-04-07 2010-03-31 62.156 1,277,483 -4,029 0.06% 79,403,185
2010-04-01 2010-03-30 64.142 1,281,512 +86,615 0.06% 82,198,455
2010-03-31 2010-03-29 62.851 1,194,897 +264,306 0.06% 75,100,467
2010-03-30 2010-03-26 63.546 930,591 +68,989 0.04% 59,135,365
2010-03-29 2010-03-25 61.461 861,602 -51,867 0.04% 52,954,858
2010-03-26 2010-03-24 61.262 913,469 -9,065 0.04% 55,961,254
2010-03-25 2010-03-23 60.567 922,534 +2,518 0.04% 55,875,404
2010-03-24 2010-03-22 60.269 920,016 -157,316 0.04% 55,448,848
2010-03-23 2010-03-19 63.149 1,077,332 +91,147 0.05% 68,032,297
2010-03-22 2010-03-18 62.553 986,185 -25,179 0.05% 61,688,953
2010-03-19 2010-03-17 63.943 1,011,364 +3,525 0.05% 64,669,845
2010-03-18 2010-03-16 61.660 1,007,839 +35,250 0.05% 62,142,858
2010-03-17 2010-03-15 62.156 972,589 -6,546 0.05% 60,452,205
2010-03-16 2010-03-12 61.759 979,135 +11,582 0.05% 60,470,202
2010-03-15 2010-03-11 61.163 967,553 -32,732 0.05% 59,178,498
2010-03-12 2010-03-10 61.560 1,000,285 +21,653 0.05% 61,577,763
2010-03-11 2010-03-09 62.752 978,632 -12,085 0.05% 61,410,828
2010-03-10 2010-03-08 61.560 990,717 -11,583 0.05% 60,988,754
2010-03-09 2010-03-05 59.574 1,002,300 +33,236 0.05% 59,711,426
2010-03-08 2010-03-04 58.284 969,064 -12,589 0.05% 56,480,563
2010-03-05 2010-03-03 58.581 981,653 +29,711 0.05% 57,506,703
2010-03-04 2010-03-02 58.879 951,942 +51,364 0.05% 56,049,745
2010-03-03 2010-03-01 57.688 900,578 +99,707 0.04% 51,952,437
2010-03-02 2010-02-26 58.879 800,871 +39,782 0.04% 47,154,780
2010-03-01 2010-02-25 57.787 761,089 -78,053 0.04% 43,981,181
2010-02-26 2010-02-24 57.489 839,142 +8,057 0.04% 48,241,686
2010-02-25 2010-02-23 57.787 831,085 +93,664 0.04% 48,026,052
2010-02-24 2010-02-22 57.191 737,421 +16,920 0.04% 42,174,160
2010-02-23 2010-02-19 56.000 720,501 -87,621 0.03% 40,348,013
2010-02-22 2010-02-18 56.496 808,122 +4,532 0.04% 45,655,979
2010-02-19 2010-02-17 56.993 803,590 +2,014 0.04% 45,798,882
2010-02-18 2010-02-12 56.794 801,576 +5,540 0.04% 45,524,920
2010-02-17 2010-02-11 56.099 796,036 +32,732 0.04% 44,657,007
2010-02-12 2010-02-10 55.843 763,304 -184,742 0.04% 42,625,293
2010-02-11 2010-02-09 54.345 948,046 -21,261 0.05% 51,521,244
2010-02-10 2010-02-08 52.147 969,307 +7,007 0.05% 50,546,360
2010-02-09 2010-02-05 51.847 962,300 -128,303 0.05% 49,892,570
2010-02-08 2010-02-04 53.446 1,090,603 -56,558 0.05% 58,287,912
2010-02-05 2010-02-03 53.146 1,147,161 -2,502 0.06% 60,966,889
2010-02-04 2010-02-02 53.046 1,149,663 -20,521 0.06% 60,985,011
2010-02-03 2010-02-01 52.846 1,170,184 -52,053 0.06% 61,839,769
2010-02-02 2010-01-29 52.946 1,222,237 -124,126 0.06% 64,712,671
2010-02-01 2010-01-28 54.744 1,346,363 +14,014 0.06% 73,705,646
2010-01-29 2010-01-27 53.146 1,332,349 +72,073 0.06% 70,808,870
2010-01-28 2010-01-26 55.543 1,260,276 -65,567 0.06% 70,000,072
2010-01-27 2010-01-25 57.042 1,325,843 -71,572 0.06% 75,628,631
2010-01-26 2010-01-22 58.840 1,397,415 -227,232 0.07% 82,224,024
2010-01-25 2010-01-21 57.442 1,624,647 -81,993 0.08% 93,322,183
2010-01-22 2010-01-20 60.638 1,706,640 -104,106 0.08% 103,487,678
2010-01-21 2010-01-19 59.939 1,810,746 -102,604 0.09% 108,534,251
2010-01-20 2010-01-18 59.140 1,913,350 -82,584 0.09% 113,155,106
2010-01-19 2010-01-15 59.240 1,995,934 +19,019 0.10% 118,238,497
2010-01-18 2010-01-14 59.040 1,976,915 -47,548 0.10% 116,716,836
2010-01-15 2010-01-13 59.240 2,024,463 -56,057 0.10% 119,928,546
2010-01-14 2010-01-12 61.737 2,080,520 -12,513 0.10% 128,445,354
2010-01-13 2010-01-11 61.437 2,093,033 +36,537 0.10% 128,590,600
2010-01-12 2010-01-08 61.437 2,056,496 +75,577 0.10% 126,345,860
2010-01-11 2010-01-07 63.336 1,980,919 +31,532 0.10% 125,462,520
2010-01-08 2010-01-06 63.036 1,949,387 +53,555 0.09% 122,881,203
2010-01-07 2010-01-05 63.735 1,895,832 +103,605 0.09% 120,831,052
2010-01-06 2010-01-04 62.037 1,792,227 -17,618 0.09% 111,184,090
2010-01-05 2009-12-31 61.138 1,809,845 +44,545 0.09% 110,649,851
2010-01-04 2009-12-29 58.740 1,765,300 -63,564 0.09% 103,694,060
2009-12-30 2009-12-28 58.341 1,828,864 -6,407 0.09% 106,697,020
2009-12-29 2009-12-24 57.342 1,835,271 -39,039 0.09% 105,237,404
2009-12-28 2009-12-22 57.741 1,874,310 -51,553 0.09% 108,224,924
2009-12-23 2009-12-21 54.644 1,925,863 +34,836 0.09% 105,237,554
2009-12-22 2009-12-18 56.443 1,891,027 +39,039 0.09% 106,734,350
2009-12-21 2009-12-17 58.341 1,851,988 -28,529 0.09% 108,046,088
2009-12-18 2009-12-16 58.241 1,880,517 -6,006 0.09% 109,522,626
2009-12-17 2009-12-15 59.240 1,886,523 -5,505 0.09% 111,757,024
2009-12-16 2009-12-14 60.438 1,892,028 +42,042 0.09% 114,351,263
2009-12-15 2009-12-11 61.138 1,849,986 -741,754 0.09% 113,103,982
2009-12-14 2009-12-10 60.339 2,591,740 -55,056 0.12% 156,381,869
2009-12-11 2009-12-09 60.239 2,646,796 -48,049 0.13% 159,439,459
2009-12-10 2009-12-08 60.638 2,694,845 -39,040 0.13% 163,410,708
2009-12-09 2009-12-07 61.038 2,733,885 -82,083 0.13% 166,870,467
2009-12-08 2009-12-04 60.838 2,815,968 +75,076 0.14% 171,318,017
2009-12-07 2009-12-03 59.939 2,740,892 +62,564 0.13% 164,286,245
2009-12-04 2009-12-02 58.241 2,678,328 +27,027 0.13% 155,987,697
2009-12-03 2009-12-01 58.341 2,651,301 -31,031 0.13% 154,678,486
2009-12-02 2009-11-30 56.542 2,682,332 -91,594 0.13% 151,665,567
2009-12-01 2009-11-27 55.144 2,773,926 -222,726 0.13% 152,964,968
2009-11-30 2009-11-26 57.941 2,996,652 -50,551 0.14% 173,629,028
2009-11-27 2009-11-25 58.540 3,047,203 +115,617 0.15% 178,384,466
2009-11-26 2009-11-24 57.442 2,931,586 -32,533 0.14% 168,394,737
2009-11-25 2009-11-23 59.439 2,964,119 -106,729 0.14% 176,185,690
2009-11-24 2009-11-20 59.939 3,070,848 +186,690 0.15% 184,063,468
2009-11-23 2009-11-19 61.937 2,884,158 +3,003 0.14% 178,635,910
2009-11-20 2009-11-18 61.837 2,881,155 +40,041 0.14% 178,162,091
2009-11-19 2009-11-17 63.735 2,841,114 -48,049 0.14% 181,078,700
2009-11-18 2009-11-16 64.035 2,889,163 -146,649 0.14% 185,006,976
2009-11-17 2009-11-13 61.437 3,035,812 +455,463 0.15% 186,512,533
2009-11-16 2009-11-12 60.838 2,580,349 +25,026 0.12% 156,983,415
2009-11-13 2009-11-11 60.838 2,555,323 +22,022 0.12% 155,460,882
2009-11-12 2009-11-10 60.239 2,533,301 +19,020 0.12% 152,602,672
2009-11-11 2009-11-09 60.239 2,514,281 +22,022 0.12% 151,456,932
2009-11-10 2009-11-06 60.339 2,492,259 +67,569 0.12% 150,379,329
2009-11-09 2009-11-05 59.439 2,424,690 -92,594 0.12% 144,122,311
2009-11-06 2009-11-04 59.839 2,517,284 +42,543 0.12% 150,631,939
2009-11-05 2009-11-03 58.640 2,474,741 -98,100 0.12% 145,119,537
2009-11-04 2009-11-02 59.839 2,572,841 -59,561 0.12% 153,956,419
2009-11-03 2009-10-30 59.739 2,632,402 -51,552 0.13% 157,257,521
2009-11-02 2009-10-29 57.941 2,683,954 -39,540 0.13% 155,510,992
2009-10-30 2009-10-28 58.640 2,723,494 +16,517 0.13% 159,706,486
2009-10-29 2009-10-27 60.339 2,706,977 +207,711 0.13% 163,335,104
2009-10-28 2009-10-23 62.137 2,499,266 +33,033 0.12% 155,296,224
2009-10-27 2009-10-22 62.237 2,466,233 -112,114 0.12% 153,490,034
2009-10-23 2009-10-21 62.736 2,578,347 -67,568 0.12% 161,755,494
2009-10-22 2009-10-20 60.339 2,645,915 +196,450 0.13% 159,650,711
2009-10-21 2009-10-19 58.241 2,449,465 +15,515 0.12% 142,658,556
2009-10-20 2009-10-16 57.541 2,433,950 +136,139 0.12% 140,052,919
2009-10-19 2009-10-15 57.941 2,297,811 +60,061 0.11% 133,137,479
2009-10-16 2009-10-14 58.940 2,237,750 +160,163 0.11% 131,892,958
2009-10-15 2009-10-13 60.476 2,077,587 +92,093 0.10% 125,644,597
2009-10-14 2009-10-12 60.679 1,985,494 +82,247 0.10% 120,478,775
2009-10-13 2009-10-09 60.679 1,903,247 +89,531 0.09% 115,488,068
2009-10-12 2009-10-08 61.798 1,813,716 +121,998 0.09% 112,083,193
2009-10-09 2009-10-07 60.883 1,691,718 +26,564 0.08% 102,996,490
2009-10-08 2009-10-06 58.545 1,665,154 -29,024 0.08% 97,486,509
2009-10-07 2009-10-05 57.427 1,694,178 +33,943 0.08% 97,291,549
2009-10-06 2009-10-02 57.224 1,660,235 -72,313 0.08% 95,004,810
2009-10-05 2009-09-30 58.037 1,732,548 -26,564 0.08% 100,551,607
2009-10-02 2009-09-29 56.716 1,759,112 -59,032 0.09% 99,768,932
2009-09-30 2009-09-28 54.683 1,818,144 -18,693 0.09% 99,421,013
2009-09-29 2009-09-25 55.394 1,836,837 -56,572 0.09% 101,750,079
2009-09-28 2009-09-24 54.988 1,893,409 -10,822 0.09% 104,114,048
2009-09-25 2009-09-23 55.394 1,904,231 +37,878 0.09% 105,483,314
2009-09-24 2009-09-22 55.801 1,866,353 +131,837 0.09% 104,143,883
2009-09-23 2009-09-21 55.394 1,734,516 -20,661 0.09% 96,082,091
2009-09-22 2009-09-18 55.801 1,755,177 +146,595 0.09% 97,940,179
2009-09-21 2009-09-17 58.037 1,608,582 +56,080 0.08% 93,357,012
2009-09-18 2009-09-16 57.224 1,552,502 +984 0.08% 88,839,927
2009-09-17 2009-09-15 55.394 1,551,518 +22,137 0.08% 85,945,067
2009-09-16 2009-09-14 55.699 1,529,381 -26,565 0.07% 85,185,148
2009-09-15 2009-09-11 56.817 1,555,946 -32,467 0.08% 88,404,416
2009-09-14 2009-09-10 56.106 1,588,413 -8,363 0.08% 89,118,967
2009-09-11 2009-09-09 55.394 1,596,776 +32,959 0.08% 88,452,096
2009-09-10 2009-09-08 56.207 1,563,817 +16,726 0.08% 87,897,939
2009-09-09 2009-09-07 53.666 1,547,091 -57,064 0.08% 83,026,631
2009-09-08 2009-09-04 53.463 1,604,155 +110,192 0.08% 85,762,949
2009-09-07 2009-09-03 50.109 1,493,963 -29,023 0.07% 74,860,788
2009-09-04 2009-09-02 49.804 1,522,986 -37,879 0.07% 75,850,705
2009-09-03 2009-09-01 50.617 1,560,865 +53,128 0.08% 79,006,408
2009-09-02 2009-08-31 49.092 1,507,737 -30,007 0.07% 74,018,513
2009-09-01 2009-08-28 52.040 1,537,744 +71,329 0.08% 80,024,254
2009-08-31 2009-08-27 52.040 1,466,415 +492 0.07% 76,312,290
2009-08-28 2009-08-26 53.056 1,465,923 -18,693 0.07% 77,776,661
2009-08-27 2009-08-25 52.447 1,484,616 -21,645 0.07% 77,863,061
2009-08-26 2009-08-24 53.463 1,506,261 +99,370 0.07% 80,529,241
2009-08-25 2009-08-21 53.870 1,406,891 +12,298 0.07% 75,788,612
2009-08-24 2009-08-20 52.752 1,394,593 +37,879 0.07% 73,566,903
2009-08-21 2009-08-19 50.211 1,356,714 -61,000 0.07% 68,121,294
2009-08-20 2009-08-18 51.633 1,417,714 +108,717 0.07% 73,201,499
2009-08-19 2009-08-17 50.007 1,308,997 -24,105 0.06% 65,459,304
2009-08-18 2009-08-14 51.532 1,333,102 -31,483 0.07% 68,697,190
2009-08-17 2009-08-13 52.243 1,364,585 +146,103 0.07% 71,290,448
2009-08-14 2009-08-12 52.447 1,218,482 -45,258 0.06% 63,905,237
2009-08-13 2009-08-11 54.276 1,263,740 +12,790 0.06% 68,590,919
2009-08-12 2009-08-10 53.056 1,250,950 +35,911 0.06% 66,370,958
2009-08-11 2009-08-07 51.735 1,215,039 -41,814 0.06% 62,860,182
2009-08-10 2009-08-06 53.971 1,256,853 +14,266 0.06% 67,833,877
2009-08-07 2009-08-05 54.073 1,242,587 +60,999 0.06% 67,190,221
2009-08-06 2009-08-04 55.801 1,181,588 -56,572 0.06% 65,933,488
2009-08-05 2009-08-03 57.529 1,238,160 -55,588 0.06% 71,229,654
2009-08-04 2009-07-31 57.732 1,293,748 +15,250 0.06% 74,690,550
2009-08-03 2009-07-30 54.479 1,278,498 -408,793 0.06% 69,651,821
2009-07-31 2009-07-29 53.260 1,687,291 +633,113 0.08% 89,864,654
2009-07-30 2009-07-28 56.919 1,054,178 -5,903 0.05% 60,002,536
2009-07-29 2009-07-27 54.784 1,060,081 -64,443 0.05% 58,075,833
2009-07-28 2009-07-24 53.971 1,124,524 +6,887 0.06% 60,691,921
2009-07-27 2009-07-23 54.988 1,117,637 +126,426 0.05% 61,456,195
2009-07-24 2009-07-22 52.548 991,211 +67,886 0.05% 52,086,394
2009-07-23 2009-07-21 52.752 923,325 +52,636 0.05% 48,706,799
2009-07-22 2009-07-20 54.479 870,689 +61,491 0.04% 47,434,626
2009-07-21 2009-07-17 51.938 809,198 -1,967 0.04% 42,028,446
2009-07-20 2009-07-16 51.633 811,165 +62,967 0.04% 41,883,267
2009-07-17 2009-07-15 51.329 748,198 +47,225 0.04% 38,403,920
2009-07-16 2009-07-14 48.584 700,973 +61,983 0.03% 34,056,249
2009-07-15 2009-07-13 45.332 638,990 -13,282 0.03% 28,966,535
2009-07-14 2009-07-10 46.958 652,272 -92,975 0.03% 30,629,390
2009-07-13 2009-07-09 46.450 745,247 +2,952 0.04% 34,616,573
2009-07-10 2009-07-08 47.873 742,295 +34,927 0.04% 35,535,716
2009-07-09 2009-07-07 48.889 707,368 +95,434 0.03% 34,582,638
2009-07-08 2009-07-06 48.889 611,934 -220,384 0.03% 29,916,948
2009-07-07 2009-07-03 48.584 832,318 -57,556 0.04% 40,437,548
2009-07-06 2009-07-02 49.804 889,874 -100,845 0.04% 44,319,232
2009-07-03 2009-06-30 52.142 990,719 +29,024 0.05% 51,657,750
2009-07-02 2009-06-29 54.683 961,695 +12,790 0.05% 52,588,074
2009-06-30 2009-06-26 53.971 948,905 +43,781 0.05% 51,213,551
2009-06-29 2009-06-25 51.227 905,124 +73,298 0.04% 46,366,707
2009-06-26 2009-06-24 48.788 831,826 +25,580 0.04% 40,582,739
2009-06-25 2009-06-23 48.991 806,246 -45,749 0.04% 39,498,649
2009-06-24 2009-06-22 49.499 851,995 +42,306 0.04% 42,172,917
2009-06-23 2009-06-19 48.788 809,689 -108,225 0.04% 39,502,730
2009-06-22 2009-06-18 47.568 917,914 -72,313 0.05% 43,663,192
2009-06-19 2009-06-17 47.263 990,227 -91,007 0.05% 46,801,023
2009-06-18 2009-06-16 48.788 1,081,234 -85,596 0.05% 52,750,741
2009-06-17 2009-06-15 52.243 1,166,830 -263,674 0.06% 60,959,071
2009-06-16 2009-06-12 52.955 1,430,504 +191,361 0.07% 75,752,057
2009-06-15 2009-06-11 51.938 1,239,143 -46,242 0.06% 64,359,100
2009-06-12 2009-06-10 54.581 1,285,385 +99,370 0.06% 70,157,668
2009-06-11 2009-06-09 51.735 1,186,015 -110,192 0.06% 61,358,622
2009-06-10 2009-06-08 51.125 1,296,207 -75,265 0.06% 66,268,933
2009-06-09 2009-06-05 52.853 1,371,472 -775,772 0.07% 72,486,632
2009-06-08 2009-06-04 52.243 2,147,244 +766,363 0.11% 112,179,151
2009-06-05 2009-06-03 54.174 1,380,881 -31,975 0.07% 74,808,526
2009-06-04 2009-06-02 55.089 1,412,856 +27,056 0.07% 77,833,188
2009-06-03 2009-06-01 54.479 1,385,800 -11,315 0.07% 75,497,571
2009-06-02 2009-05-29 53.260 1,397,115 +13,282 0.07% 74,409,961
2009-06-01 2009-05-27 51.938 1,383,833 -143,643 0.07% 71,874,066
2009-05-29 2009-05-26 49.092 1,527,476 +275,972 0.07% 74,987,549
2009-05-27 2009-05-25 47.771 1,251,504 +4,920 0.06% 59,785,757
2009-05-26 2009-05-22 45.840 1,246,584 -111,668 0.06% 57,143,353
2009-05-25 2009-05-21 46.145 1,358,252 +11,314 0.07% 62,676,370
2009-05-22 2009-05-20 47.669 1,346,938 -1,476 0.07% 64,207,843
2009-05-21 2009-05-19 48.788 1,348,414 -12,298 0.07% 65,785,794
2009-05-20 2009-05-18 45.942 1,360,712 +80,185 0.07% 62,513,279
2009-05-19 2009-05-15 44.722 1,280,527 +50,176 0.06% 57,267,609
2009-05-18 2009-05-14 44.315 1,230,351 +45,750 0.06% 54,523,427
2009-05-15 2009-05-13 46.247 1,184,601 +8,363 0.06% 54,783,670
2009-05-14 2009-05-12 43.909 1,176,238 +81,168 0.06% 51,647,177
2009-05-13 2009-05-11 45.433 1,095,070 -166,272 0.05% 49,752,744
2009-05-12 2009-05-08 45.128 1,261,342 +21,153 0.06% 56,922,434
2009-05-11 2009-05-07 44.925 1,240,189 +62,967 0.06% 55,715,724
2009-05-08 2009-05-06 45.738 1,177,222 +30,007 0.06% 53,844,149
2009-05-07 2009-05-05 46.755 1,147,215 -29,515 0.06% 53,637,716
2009-05-06 2009-05-04 46.755 1,176,730 +196,279 0.06% 55,017,682
2009-05-05 2009-04-30 44.824 980,451 +130,853 0.05% 43,947,292
2009-05-04 2009-04-29 41.368 849,598 +6,395 0.04% 35,145,969
2009-04-30 2009-04-28 38.583 843,203 +34,927 0.04% 32,533,140
2009-04-29 2009-04-27 38.908 808,276 +70,838 0.04% 31,448,450
2009-04-28 2009-04-24 41.063 737,438 +22,137 0.04% 30,281,300
2009-04-27 2009-04-23 42.791 715,301 +50,177 0.04% 30,608,254
2009-04-24 2009-04-22 41.876 665,124 -75,265 0.03% 27,852,711
2009-04-23 2009-04-21 42.689 740,389 +100,353 0.04% 31,606,534
2009-04-22 2009-04-20 44.722 640,036 -46,733 0.03% 28,623,630
2009-04-21 2009-04-17 43.299 686,769 +48,209 0.03% 29,736,367
2009-04-20 2009-04-16 42.587 638,560 -118,555 0.03% 27,194,643
2009-04-17 2009-04-15 43.502 757,115 +2,460 0.04% 32,936,182
2009-04-16 2009-04-14 44.417 754,655 -240,062 0.04% 33,519,499
2009-04-15 2009-04-09 41.063 994,717 +154,958 0.05% 40,845,906
2009-04-14 2009-04-08 39.437 839,759 -492 0.04% 33,117,232
2009-04-09 2009-04-07 39.599 840,251 +43,782 0.04% 33,273,280
2009-04-08 2009-04-06 40.168 796,469 +94,942 0.04% 31,992,888
2009-04-07 2009-04-03 38.989 701,527 -219,400 0.03% 27,352,097
2009-04-06 2009-04-02 40.534 920,927 -31,976 0.05% 37,329,140
2009-04-03 2009-04-01 35.534 952,903 -60,999 0.05% 33,860,062
2009-04-02 2009-03-31 36.997 1,013,902 +125,442 0.05% 37,511,549
2009-04-01 2009-03-30 36.103 888,460 +140,692 0.04% 32,075,872
2009-03-31 2009-03-27 38.036 747,768 -80,185 0.04% 28,442,427
2009-03-30 2009-03-26 36.725 827,953 +41,824 0.04% 30,406,435
2009-03-27 2009-03-25 35.659 786,129 +60,506 0.04% 28,032,697
2009-03-26 2009-03-24 37.913 725,623 -150,289 0.04% 27,510,886
2009-03-25 2009-03-23 34.962 875,912 +144,922 0.04% 30,623,958
2009-03-24 2009-03-20 32.749 730,990 -44,892 0.04% 23,939,221
2009-03-23 2009-03-19 34.102 775,882 +40,500 0.04% 26,458,841
2009-03-20 2009-03-18 34.593 735,382 +33,181 0.04% 25,439,423
2009-03-19 2009-03-17 33.446 702,201 +5,856 0.03% 23,485,695
2009-03-18 2009-03-16 34.225 696,345 +67,825 0.03% 23,832,124
2009-03-17 2009-03-13 32.257 628,520 +60,018 0.03% 20,274,289
2009-03-16 2009-03-12 30.741 568,502 +54,651 0.03% 17,476,122
2009-03-13 2009-03-11 30.085 513,851 -69,289 0.03% 15,459,131
2009-03-12 2009-03-10 29.306 583,140 -126,380 0.03% 17,089,552
2009-03-11 2009-03-09 28.445 709,520 -37,572 0.04% 20,182,545
2009-03-10 2009-03-06 28.281 747,092 +125,403 0.04% 21,128,807
2009-03-09 2009-03-05 29.552 621,689 -57,090 0.03% 18,372,162
2009-03-06 2009-03-04 31.560 678,779 -67,826 0.03% 21,422,538
2009-03-05 2009-03-03 29.675 746,605 +21,958 0.04% 22,155,485
2009-03-04 2009-03-02 29.019 724,647 -1,464 0.04% 21,028,658
2009-03-03 2009-02-27 30.700 726,111 -41,476 0.04% 22,291,364
2009-03-02 2009-02-26 30.208 767,587 -2,439 0.04% 23,187,125
2009-02-27 2009-02-25 30.003 770,026 -54,651 0.04% 23,102,995
2009-02-26 2009-02-24 28.937 824,677 -64,898 0.04% 23,863,843
2009-02-25 2009-02-23 29.716 889,575 +230,314 0.04% 26,434,578
2009-02-24 2009-02-20 27.994 659,261 -15,614 0.03% 18,455,673
2009-02-23 2009-02-19 28.691 674,875 -1,464 0.03% 19,363,024
2009-02-20 2009-02-18 29.265 676,339 +68,801 0.03% 19,793,129
2009-02-19 2009-02-17 30.208 607,538 -132,723 0.03% 18,352,395
2009-02-18 2009-02-16 31.355 740,261 +28,789 0.04% 23,211,228
2009-02-17 2009-02-13 31.478 711,472 +78,561 0.04% 22,396,020
2009-02-16 2009-02-12 32.011 632,911 -24,398 0.03% 20,260,282
2009-02-13 2009-02-11 32.626 657,309 -15,127 0.03% 21,445,415
2009-02-12 2009-02-10 33.569 672,436 +24,886 0.03% 22,572,864
2009-02-11 2009-02-09 34.020 647,550 -31,229 0.03% 22,029,427
2009-02-10 2009-02-06 32.913 678,779 -1,838 0.03% 22,340,647
2009-02-09 2009-02-05 31.970 680,617 +13,663 0.03% 21,759,515
2009-02-06 2009-02-04 33.118 666,954 -37,085 0.03% 22,088,135
2009-02-05 2009-02-03 33.446 704,039 +80,024 0.03% 23,547,168
2009-02-04 2009-02-02 36.028 624,015 +31,229 0.03% 22,482,040
2009-02-03 2009-01-30 36.479 592,786 -19,030 0.03% 21,624,185
2009-02-02 2009-01-29 34.512 611,816 +22,446 0.03% 21,114,691
2009-01-30 2009-01-23 34.307 589,370 -62,458 0.03% 20,219,262
2009-01-29 2009-01-22 34.307 651,828 -129,795 0.03% 22,361,981
2009-01-23 2009-01-21 34.757 781,623 -179,079 0.04% 27,167,207
2009-01-22 2009-01-20 35.454 960,702 +1,952 0.05% 34,060,938
2009-01-21 2009-01-19 38.077 958,750 +3,415 0.05% 36,506,727
2009-01-20 2009-01-16 35.495 955,335 -79,536 0.05% 33,909,812
2009-01-19 2009-01-15 34.348 1,034,871 -76,121 0.05% 35,545,288
2009-01-16 2009-01-14 34.430 1,110,992 -42,452 0.05% 38,250,932
2009-01-15 2009-01-13 33.323 1,153,444 +16,591 0.06% 38,436,060
2009-01-14 2009-01-12 35.454 1,136,853 +30,741 0.06% 40,306,234
2009-01-13 2009-01-09 36.725 1,106,112 -29,278 0.05% 40,621,777
2009-01-12 2009-01-08 36.397 1,135,390 +144,435 0.06% 41,324,712
2009-01-09 2009-01-07 39.348 990,955 +75,632 0.05% 38,992,131
2009-01-08 2009-01-06 39.348 915,323 +128,820 0.05% 36,016,161
2009-01-07 2009-01-05 38.897 786,503 -13,175 0.04% 30,592,742
2009-01-06 2009-01-02 37.627 799,678 +137,115 0.04% 30,089,130
2009-01-05 2008-12-31 34.512 662,563 -51,235 0.03% 22,866,046
2009-01-02 2008-12-29 35.495 713,798 +976 0.04% 25,336,407
2008-12-30 2008-12-24 34.880 712,822 -248,856 0.04% 24,863,511
2008-12-29 2008-12-22 36.561 961,678 +58,066 0.05% 35,159,796
2008-12-23 2008-12-19 37.340 903,612 -63,434 0.04% 33,740,551
2008-12-22 2008-12-18 38.528 967,046 +64,898 0.05% 37,258,622
2008-12-19 2008-12-17 37.094 902,148 +3,904 0.04% 33,464,025
2008-12-18 2008-12-16 35.987 898,244 -11,711 0.04% 32,325,157
2008-12-17 2008-12-15 37.094 909,955 +57,090 0.04% 33,753,616
2008-12-16 2008-12-12 36.315 852,865 +17,567 0.04% 30,971,755
2008-12-15 2008-12-11 38.405 835,298 -20,494 0.04% 32,079,888
2008-12-12 2008-12-10 37.299 855,792 +132,235 0.04% 31,919,893
2008-12-11 2008-12-09 34.757 723,557 -11,223 0.04% 25,148,982
2008-12-10 2008-12-08 34.634 734,780 +257,151 0.04% 25,448,714
2008-12-09 2008-12-05 30.864 477,629 +28,790 0.02% 14,741,357
2008-12-08 2008-12-04 30.372 448,839 -299,900 0.02% 13,632,032
2008-12-05 2008-12-03 29.552 748,739 +172,980 0.04% 22,126,745
2008-12-04 2008-12-02 31.355 575,759 -63,922 0.03% 18,053,191
2008-12-03 2008-12-01 34.307 639,681 -36,109 0.03% 21,945,259
2008-12-02 2008-11-28 34.225 675,790 +96,127 0.03% 23,128,637
2008-12-01 2008-11-27 32.011 579,663 -151,754 0.03% 18,555,746
2008-11-28 2008-11-26 30.741 731,417 +181,519 0.04% 22,484,235
2008-11-27 2008-11-25 29.347 549,898 -72,705 0.03% 16,137,898
2008-11-26 2008-11-24 28.937 622,603 -332,784 0.03% 18,016,388
2008-11-25 2008-11-21 28.937 955,387 +350,838 0.05% 27,646,225
2008-11-24 2008-11-20 26.806 604,549 -3,903 0.03% 16,205,449
2008-11-21 2008-11-19 29.429 608,452 +16,590 0.03% 17,906,165
2008-11-20 2008-11-18 29.470 591,862 -15,126 0.03% 17,442,196
2008-11-19 2008-11-17 31.355 606,988 -32,205 0.03% 19,032,391
2008-11-18 2008-11-14 31.560 639,193 +24,397 0.03% 20,173,188
2008-11-17 2008-11-13 31.028 614,796 -204,452 0.03% 19,075,623
2008-11-14 2008-11-12 32.380 819,248 +105,398 0.04% 26,527,376
2008-11-13 2008-11-11 33.323 713,850 -43,916 0.04% 23,787,528
2008-11-12 2008-11-10 35.700 757,766 +42,940 0.04% 27,052,355
2008-11-11 2008-11-07 35.741 714,826 +47,331 0.04% 25,548,690
2008-11-10 2008-11-06 35.249 667,495 -1,951 0.03% 23,528,719
2008-11-07 2008-11-05 38.938 669,446 -93,200 0.03% 26,066,995
2008-11-06 2008-11-04 36.356 762,646 +47,332 0.04% 27,726,715
2008-11-05 2008-11-03 37.709 715,314 +99,054 0.04% 26,973,441
2008-11-04 2008-10-31 37.709 616,260 -65,873 0.03% 23,238,260
2008-11-03 2008-10-30 37.913 682,133 +169,807 0.03% 25,862,029
2008-10-31 2008-10-29 34.430 512,326 -291,796 0.03% 17,639,143
2008-10-30 2008-10-28 31.765 804,122 +324,977 0.04% 25,543,209
2008-10-29 2008-10-27 28.445 479,145 -312,778 0.02% 13,629,447
2008-10-28 2008-10-24 32.232 791,923 -96,614 0.04% 25,525,258
2008-10-27 2008-10-23 33.928 888,537 -16,403 0.04% 30,146,653
2008-10-24 2008-10-22 34.225 904,940 -68,379 0.05% 30,971,834
2008-10-23 2008-10-21 35.243 973,319 -107,992 0.05% 34,302,820
2008-10-22 2008-10-20 35.625 1,081,311 +87,243 0.06% 38,521,528
2008-10-21 2008-10-17 33.292 994,068 -104,220 0.05% 33,094,769
2008-10-20 2008-10-16 33.335 1,098,288 -107,992 0.06% 36,611,067
2008-10-17 2008-10-15 34.353 1,206,280 -116,952 0.06% 41,438,759
2008-10-16 2008-10-14 37.321 1,323,232 +104,691 0.07% 49,384,682
2008-10-15 2008-10-13 35.540 1,218,541 +152,792 0.06% 43,306,966
2008-10-14 2008-10-10 29.687 1,065,749 -160,337 0.05% 31,639,279
2008-10-13 2008-10-09 32.232 1,226,086 +74,509 0.06% 39,519,198
2008-10-10 2008-10-08 32.062 1,151,577 -73,566 0.06% 36,922,269
2008-10-09 2008-10-06 35.455 1,225,143 -41,499 0.06% 43,437,684
2008-10-08 2008-10-03 36.049 1,266,642 +14,619 0.06% 45,661,104
2008-10-06 2008-10-02 38.169 1,252,023 +25,465 0.06% 47,789,052
2008-10-03 2008-09-30 37.915 1,226,558 +100,447 0.06% 46,504,953
2008-10-02 2008-09-29 38.212 1,126,111 -158,451 0.06% 43,030,817
2008-09-30 2008-09-26 39.993 1,284,562 -27,824 0.07% 51,373,643
2008-09-29 2008-09-25 40.672 1,312,386 +34,426 0.07% 53,376,955
2008-09-26 2008-09-24 40.714 1,277,960 +49,516 0.07% 52,030,990
2008-09-25 2008-09-23 41.138 1,228,444 +191,933 0.06% 50,535,981
2008-09-24 2008-09-22 44.531 1,036,511 -8,960 0.05% 46,156,919
2008-09-23 2008-09-19 44.531 1,045,471 +75,453 0.05% 46,555,917
2008-09-22 2008-09-18 40.714 970,018 -58,476 0.05% 39,493,409
2008-09-19 2008-09-17 40.841 1,028,494 -43,857 0.05% 42,005,064
2008-09-18 2008-09-16 42.517 1,072,351 -209,382 0.05% 45,592,661
2008-09-17 2008-09-12 44.849 1,281,733 +68,851 0.07% 57,484,604
2008-09-16 2008-09-11 44.107 1,212,882 +62,249 0.06% 53,496,515
2008-09-12 2008-09-10 46.652 1,150,633 +74,509 0.06% 53,678,838
2008-09-11 2008-09-09 48.772 1,076,124 +19,807 0.06% 52,484,825
2008-09-10 2008-09-08 51.211 1,056,317 +62,249 0.05% 54,094,736
2008-09-09 2008-09-05 48.560 994,068 +7,545 0.05% 48,271,987
2008-09-08 2008-09-04 50.893 986,523 -43,386 0.05% 50,206,744
2008-09-05 2008-09-03 50.893 1,029,909 -36,311 0.05% 52,414,772
2008-09-04 2008-09-02 51.105 1,066,220 +19,334 0.05% 54,488,828
2008-09-03 2008-09-01 51.317 1,046,886 -34,897 0.05% 53,722,766
2008-09-02 2008-08-29 53.013 1,081,783 +76,397 0.06% 57,348,725
2008-09-01 2008-08-28 50.893 1,005,386 -17,920 0.05% 51,166,732
2008-08-29 2008-08-27 50.893 1,023,306 -35,841 0.05% 52,078,728
2008-08-28 2008-08-26 49.196 1,059,147 -12,732 0.05% 52,106,011
2008-08-27 2008-08-25 49.832 1,071,879 +36,783 0.05% 53,414,261
2008-08-26 2008-08-21 47.924 1,035,096 -14,619 0.05% 49,605,825
2008-08-25 2008-08-20 49.514 1,049,715 -8,017 0.05% 51,975,885
2008-08-21 2008-08-19 48.772 1,057,732 -8,960 0.05% 51,587,809
2008-08-20 2008-08-18 49.832 1,066,692 -54,703 0.05% 53,155,781
2008-08-19 2008-08-15 49.938 1,121,395 -44,329 0.06% 56,000,658
2008-08-18 2008-08-14 51.211 1,165,724 +24,522 0.06% 59,697,546
2008-08-15 2008-08-13 50.256 1,141,202 +30,653 0.06% 57,352,780
2008-08-14 2008-08-12 50.044 1,110,549 -1,886 0.06% 55,576,774
2008-08-13 2008-08-11 50.044 1,112,435 -38,198 0.06% 55,671,157
2008-08-12 2008-08-08 49.090 1,150,633 -106,578 0.06% 56,484,778
2008-08-11 2008-08-07 47.818 1,257,211 -39,613 0.06% 60,117,141
2008-08-08 2008-08-05 48.136 1,296,824 +48,573 0.07% 62,423,843
2008-08-07 2008-08-04 51.211 1,248,251 +5,659 0.06% 63,923,811
2008-08-05 2008-08-01 53.225 1,242,592 -38,198 0.06% 66,137,211
2008-08-04 2008-07-31 52.695 1,280,790 -35,840 0.07% 67,491,320
2008-08-01 2008-07-30 53.013 1,316,630 +2,830 0.07% 69,798,704
2008-07-31 2008-07-29 53.225 1,313,800 +66,492 0.07% 69,927,271
2008-07-30 2008-07-28 54.498 1,247,308 +16,977 0.06% 67,975,191
2008-07-29 2008-07-25 54.391 1,230,331 +33,483 0.06% 66,919,539
2008-07-28 2008-07-24 54.922 1,196,848 -8,017 0.06% 65,732,835
2008-07-25 2008-07-23 55.134 1,204,865 +4,716 0.06% 66,428,637
2008-07-24 2008-07-22 53.119 1,200,149 +31,596 0.06% 63,750,927
2008-07-23 2008-07-21 55.028 1,168,553 +73,095 0.06% 64,302,725
2008-07-22 2008-07-18 53.437 1,095,458 -74,982 0.06% 58,538,269
2008-07-21 2008-07-17 51.317 1,170,440 -46,215 0.06% 60,063,153
2008-07-18 2008-07-16 49.090 1,216,655 +49,045 0.06% 59,725,809
2008-07-17 2008-07-15 49.408 1,167,610 +10,374 0.06% 57,689,574
2008-07-16 2008-07-14 51.423 1,157,236 -6,602 0.06% 59,508,264
2008-07-15 2008-07-11 54.073 1,163,838 -49,987 0.06% 62,932,693
2008-07-14 2008-07-10 52.695 1,213,825 -28,295 0.06% 63,962,595
2008-07-11 2008-07-09 51.423 1,242,120 -17,920 0.06% 63,873,233
2008-07-10 2008-07-08 50.362 1,260,040 -124,026 0.06% 63,458,755
2008-07-09 2008-07-07 51.953 1,384,066 +10,375 0.07% 71,906,225
2008-07-08 2008-07-04 50.469 1,373,691 +57,061 0.07% 69,328,150
2008-07-07 2008-07-03 49.832 1,316,630 +114,123 0.07% 65,610,782
2008-07-04 2008-07-02 50.256 1,202,507 +68,851 0.06% 60,433,753
2008-07-03 2008-06-30 53.013 1,133,656 -26,881 0.06% 60,098,676
2008-07-02 2008-06-27 53.119 1,160,537 -24,050 0.06% 61,646,770
2008-06-30 2008-06-26 53.649 1,184,587 -81,584 0.06% 63,552,273
2008-06-27 2008-06-25 53.543 1,266,171 +8,017 0.06% 67,794,950
2008-06-26 2008-06-24 53.861 1,258,154 +62,720 0.06% 67,765,886
2008-06-25 2008-06-23 55.982 1,195,434 +39,142 0.06% 66,922,651
2008-06-24 2008-06-20 55.770 1,156,292 +83,470 0.06% 64,486,213
2008-06-23 2008-06-19 55.240 1,072,822 +4,244 0.05% 59,262,368
2008-06-20 2008-06-18 57.254 1,068,578 -50,931 0.05% 61,180,581
2008-06-19 2008-06-17 56.724 1,119,509 -31,124 0.06% 63,503,108
2008-06-18 2008-06-16 56.724 1,150,633 -103,277 0.06% 65,268,588
2008-06-17 2008-06-13 54.922 1,253,910 -52,817 0.06% 68,866,773
2008-06-16 2008-06-12 55.558 1,306,727 +25,937 0.07% 72,598,853
2008-06-13 2008-06-11 57.254 1,280,790 -19,806 0.07% 73,330,610
2008-06-12 2008-06-10 57.148 1,300,596 +43,857 0.07% 74,326,689
2008-06-11 2008-06-06 60.541 1,256,739 +8,017 0.06% 76,084,258
2008-06-10 2008-06-05 60.329 1,248,722 +51,402 0.06% 75,334,106
2008-06-06 2008-06-04 61.283 1,197,320 -30,653 0.06% 73,375,603
2008-06-05 2008-06-03 62.980 1,227,973 -52,345 0.06% 77,337,276
2008-06-04 2008-06-02 65.206 1,280,318 -46,687 0.07% 83,484,639
2008-06-03 2008-05-30 62.980 1,327,005 -24,994 0.07% 83,574,274
2008-06-02 2008-05-29 62.980 1,351,999 +5,659 0.07% 85,148,386
2008-05-30 2008-05-28 61.919 1,346,340 -29,238 0.07% 83,364,510
2008-05-28 2008-05-26 59.799 1,375,578 +16,034 0.07% 82,257,960
2008-05-27 2008-05-23 60.435 1,359,544 -2,358 0.07% 82,164,030
2008-05-26 2008-05-22 61.071 1,361,902 +9,432 0.07% 83,172,920
2008-05-23 2008-05-21 63.404 1,352,470 +75,453 0.07% 85,751,639
2008-05-22 2008-05-20 65.736 1,277,017 -19,807 0.07% 83,946,381
2008-05-21 2008-05-19 67.009 1,296,824 -3,772 0.07% 86,898,389
2008-05-20 2008-05-16 66.160 1,300,596 -26,880 0.07% 86,047,966
2008-05-19 2008-05-15 64.570 1,327,476 -21,221 0.07% 85,715,148
2008-05-16 2008-05-14 65.312 1,348,697 +1,886 0.07% 88,086,370
2008-05-15 2008-05-13 64.888 1,346,811 +72,623 0.07% 87,392,001
2008-05-14 2008-05-09 63.086 1,274,188 -5,187 0.07% 80,382,977
2008-05-13 2008-05-08 65.100 1,279,375 +472 0.07% 83,287,502
2008-05-09 2008-05-07 65.736 1,278,903 +56,589 0.07% 84,070,359
2008-05-08 2008-05-06 69.235 1,222,314 -1,272,797 0.06% 84,627,123
2008-05-07 2008-05-05 70.720 2,495,111 +1,286,473 0.13% 176,453,108
2008-05-06 2008-05-02 71.568 1,208,638 -18,392 0.06% 86,499,506
2008-05-05 2008-04-30 67.221 1,227,030 -8,488 0.06% 82,481,784
2008-05-02 2008-04-29 67.857 1,235,518 +472 0.06% 83,838,338
2008-04-30 2008-04-28 67.115 1,235,046 -12,733 0.06% 82,889,678
2008-04-29 2008-04-25 67.115 1,247,779 +471 0.06% 83,744,248
2008-04-28 2008-04-24 68.387 1,247,308 -471 0.06% 85,299,607
2008-04-25 2008-04-23 67.645 1,247,779 -143,361 0.06% 84,405,735
2008-04-24 2008-04-22 66.054 1,391,140 +28,295 0.07% 91,890,897
2008-04-23 2008-04-21 64.676 1,362,845 -30,181 0.07% 88,143,422
2008-04-22 2008-04-18 63.086 1,393,026 -943 0.07% 87,879,949
2008-04-21 2008-04-17 62.874 1,393,969 +17,448 0.07% 87,643,844
2008-04-18 2008-04-16 61.283 1,376,521 -1,414 0.07% 84,357,614
2008-04-17 2008-04-15 62.556 1,377,935 +6,602 0.07% 86,197,437
2008-04-16 2008-04-14 63.192 1,371,333 -24,523 0.07% 86,656,829
2008-04-15 2008-04-11 64.676 1,395,856 -41,499 0.07% 90,278,443
2008-04-14 2008-04-10 62.556 1,437,355 +63,664 0.07% 89,914,485
2008-04-11 2008-04-09 62.980 1,373,691 +943 0.07% 86,514,540
2008-04-10 2008-04-08 65.418 1,372,748 +943 0.07% 89,802,741
2008-04-09 2008-04-07 64.782 1,371,805 -1,049,739 0.07% 88,868,367
2008-04-08 2008-04-03 63.616 2,421,544 -323,977 0.12% 154,048,411
2008-04-07 2008-04-02 62.662 2,745,521 +1,661,381 0.14% 172,038,584
2008-04-03 2008-04-01 59.163 1,084,140 -29,238 0.06% 64,140,623
2008-04-02 2008-03-31 58.420 1,113,378 -20,278 0.06% 65,044,090
2008-04-01 2008-03-28 59.375 1,133,656 -29,710 0.06% 67,310,517
2008-03-31 2008-03-27 57.786 1,163,366 +31,124 0.06% 67,226,389
2008-03-28 2008-03-26 57.253 1,132,242 -12,960 0.06% 64,824,276
2008-03-27 2008-03-25 55.547 1,145,202 -1,407 0.06% 63,612,718
2008-03-26 2008-03-20 51.389 1,146,609 -72,691 0.06% 58,923,226
2008-03-25 2008-03-19 55.441 1,219,300 -27,200 0.06% 67,598,654
2008-03-20 2008-03-18 52.988 1,246,500 +109,739 0.06% 66,049,997
2008-03-19 2008-03-17 50.323 1,136,761 +25,324 0.06% 57,205,172
2008-03-18 2008-03-14 52.562 1,111,437 -18,758 0.06% 58,419,239
2008-03-17 2008-03-13 54.374 1,130,195 +9,848 0.06% 61,453,651
2008-03-14 2008-03-12 57.786 1,120,347 -52,994 0.06% 64,740,488
2008-03-13 2008-03-11 54.268 1,173,341 +164,140 0.06% 63,674,590
2008-03-12 2008-03-10 54.161 1,009,201 +131,312 0.05% 54,659,482
2008-03-11 2008-03-07 56.613 877,889 +37,049 0.05% 49,700,214
2008-03-10 2008-03-06 59.385 840,840 -4,221 0.04% 49,933,578
2008-03-07 2008-03-05 59.066 845,061 +63,311 0.04% 49,913,952
2008-03-06 2008-03-04 58.639 781,750 -137,878 0.04% 45,841,066
2008-03-05 2008-03-03 59.812 919,628 -117,242 0.05% 55,004,621
2008-03-04 2008-02-29 61.304 1,036,870 -67,063 0.05% 63,564,741
2008-03-03 2008-02-28 64.290 1,103,933 -31,890 0.06% 70,971,528
2008-02-29 2008-02-27 63.863 1,135,823 +89,573 0.06% 72,537,337
2008-02-28 2008-02-26 64.076 1,046,250 -30,483 0.05% 67,040,010
2008-02-27 2008-02-25 61.944 1,076,733 -40,331 0.06% 66,697,305
2008-02-26 2008-02-22 61.731 1,117,064 -1,876 0.06% 68,957,379
2008-02-25 2008-02-21 62.051 1,118,940 +109,270 0.06% 69,431,079
2008-02-22 2008-02-20 64.823 1,009,670 -62,842 0.05% 65,449,625
2008-02-21 2008-02-19 68.128 1,072,512 +938 0.06% 73,067,988
2008-02-20 2008-02-18 66.635 1,071,574 -100,360 0.06% 71,404,620
2008-02-19 2008-02-15 66.635 1,171,934 -11,255 0.06% 78,092,136
2008-02-18 2008-02-14 64.503 1,183,189 +64,249 0.06% 76,319,168
2008-02-14 2008-02-12 60.025 1,118,940 +13,600 0.06% 67,164,428
2008-02-13 2008-02-11 58.746 1,105,340 +17,352 0.06% 64,933,919
2008-02-12 2008-02-06 60.025 1,087,988 -116,305 0.06% 65,306,533
2008-02-11 2008-02-04 64.076 1,204,293 -14,069 0.06% 77,166,848
2008-02-05 2008-02-01 60.665 1,218,362 +83,008 0.06% 73,911,623
2008-02-04 2008-01-31 64.716 1,135,354 +80,663 0.06% 73,475,765
2008-02-01 2008-01-30 62.157 1,054,691 -8,911 0.05% 65,556,827
2008-01-31 2008-01-29 64.076 1,063,602 +56,277 0.05% 68,151,865
2008-01-30 2008-01-28 63.863 1,007,325 +48,304 0.05% 64,331,039
2008-01-29 2008-01-25 68.235 959,021 -6,097 0.05% 65,438,332
2008-01-28 2008-01-24 63.757 965,118 -404,722 0.05% 61,532,665
2008-01-25 2008-01-23 62.904 1,369,840 +148,195 0.07% 86,167,994
2008-01-24 2008-01-22 57.253 1,221,645 +142,567 0.06% 69,942,868
2008-01-23 2008-01-21 60.878 1,079,078 -74,566 0.06% 65,692,089
2008-01-22 2008-01-18 65.143 1,153,644 -62,373 0.06% 75,151,413
2008-01-21 2008-01-17 65.036 1,216,017 +48,304 0.06% 79,084,907
2008-01-18 2008-01-16 64.183 1,167,713 +107,863 0.06% 74,947,428
2008-01-17 2008-01-15 65.996 1,059,850 +58,622 0.05% 69,945,404
2008-01-16 2008-01-14 67.488 1,001,228 +27,200 0.05% 67,571,075
2008-01-15 2008-01-11 70.367 974,028 -62,373 0.05% 68,539,275
2008-01-14 2008-01-10 71.540 1,036,401 +3,283 0.05% 74,143,737
2008-01-11 2008-01-09 72.286 1,033,118 +157,574 0.05% 74,679,904
2008-01-10 2008-01-08 70.793 875,544 -223,699 0.05% 61,982,656
2008-01-09 2008-01-07 72.819 1,099,243 -13,601 0.06% 80,045,798
2008-01-08 2008-01-04 73.565 1,112,844 +54,401 0.06% 81,866,742
2008-01-07 2008-01-03 72.179 1,058,443 -26,731 0.05% 76,397,698
2008-01-04 2008-01-02 72.712 1,085,174 -32,828 0.06% 78,905,610
2008-01-03 2007-12-31 75.271 1,118,002 -31,890 0.06% 84,153,350
2008-01-02 2007-12-27 74.845 1,149,892 -104,112 0.06% 86,063,359
2007-12-28 2007-12-24 74.098 1,254,004 -18,759 0.06% 92,919,712
2007-12-27 2007-12-20 70.367 1,272,763 -400,970 0.07% 89,560,314
2007-12-21 2007-12-19 69.727 1,673,733 +411,288 0.09% 116,704,622
2007-12-20 2007-12-18 67.595 1,262,445 -10,318 0.06% 85,334,737
2007-12-19 2007-12-17 68.768 1,272,763 +13,132 0.07% 87,524,852
2007-12-18 2007-12-14 73.672 1,259,631 +8,441 0.06% 92,799,474
2007-12-17 2007-12-13 73.032 1,251,190 -170,236 0.06% 91,377,225
2007-12-14 2007-12-12 75.165 1,421,426 +123,808 0.07% 106,840,891
2007-12-13 2007-12-11 77.830 1,297,618 +158,043 0.07% 100,993,599
2007-12-12 2007-12-10 77.190 1,139,575 -24,386 0.06% 87,964,129
2007-12-11 2007-12-07 78.896 1,163,961 +224,168 0.06% 91,832,050
2007-12-10 2007-12-06 80.069 939,793 -67,063 0.05% 75,248,227
2007-12-07 2007-12-05 77.723 1,006,856 +48,773 0.05% 78,256,248
2007-12-06 2007-12-04 76.870 958,083 -34,704 0.05% 73,648,266
2007-12-05 2007-12-03 75.165 992,787 -20,635 0.05% 74,622,420
2007-12-04 2007-11-30 75.271 1,013,422 -123,339 0.05% 76,281,488
2007-12-03 2007-11-29 73.352 1,136,761 -36,580 0.06% 83,383,809
2007-11-30 2007-11-28 68.128 1,173,341 +280,445 0.06% 79,937,255
2007-11-29 2007-11-27 69.301 892,896 +28,138 0.05% 61,878,298
2007-11-28 2007-11-26 69.301 864,758 -34,704 0.04% 59,928,316
2007-11-27 2007-11-23 67.168 899,462 -128,498 0.05% 60,415,378
2007-11-26 2007-11-22 64.610 1,027,960 +131,781 0.05% 66,416,039
2007-11-23 2007-11-21 65.569 896,179 +9,379 0.05% 58,761,653
2007-11-22 2007-11-20 66.102 886,800 -22,979 0.05% 58,619,418
2007-11-21 2007-11-19 66.742 909,779 +68,939 0.05% 60,720,365
2007-11-20 2007-11-16 68.341 840,840 +469 0.04% 57,463,956
2007-11-19 2007-11-15 72.606 840,371 -82,070 0.04% 61,015,798
2007-11-16 2007-11-14 74.418 922,441 -47,366 0.05% 68,646,460
2007-11-15 2007-11-13 72.286 969,807 +90,980 0.05% 70,103,409
2007-11-14 2007-11-12 71.113 878,827 +134,595 0.05% 62,496,163
2007-11-13 2007-11-09 75.165 744,232 -3,283 0.04% 55,939,887
2007-11-12 2007-11-08 74.631 747,515 -54,401 0.04% 55,788,166
2007-11-09 2007-11-07 75.378 801,916 -123,808 0.04% 60,446,676
2007-11-08 2007-11-06 70.580 925,724 -1,407 0.05% 65,337,670
2007-11-07 2007-11-05 69.834 927,131 +101,767 0.05% 64,745,044
2007-11-06 2007-11-02 75.378 825,364 -166,016 0.04% 62,214,135
2007-11-05 2007-11-01 79.536 991,380 -59,090 0.05% 78,850,256
2007-11-02 2007-10-31 78.576 1,050,470 +25,324 0.05% 82,542,054
2007-11-01 2007-10-30 80.602 1,025,146 +24,856 0.05% 82,628,838
2007-10-31 2007-10-29 83.481 1,000,290 -8,911 0.05% 83,504,873
2007-10-30 2007-10-26 78.758 1,009,201 +226,513 0.05% 79,482,475
2007-10-29 2007-10-25 77.032 782,688 -11,634 0.04% 60,291,729
2007-10-26 2007-10-24 74.334 794,322 -19,465 0.04% 59,045,481
2007-10-25 2007-10-23 73.363 813,787 +71,371 0.04% 59,702,224
2007-10-24 2007-10-22 71.206 742,416 -6,489 0.04% 52,864,254
2007-10-23 2007-10-18 73.363 748,905 -36,148 0.04% 54,942,257
2007-10-22 2007-10-17 73.795 785,053 -33,832 0.04% 57,932,988
2007-10-18 2007-10-16 75.521 818,885 +68,590 0.04% 61,843,179
2007-10-17 2007-10-15 77.571 750,295 -34,758 0.04% 58,201,181
2007-10-16 2007-10-12 76.276 785,053 +216,892 0.04% 59,881,027
2007-10-15 2007-10-11 77.679 568,161 -463 0.03% 44,134,150
2007-10-12 2007-10-10 78.974 568,624 -32,441 0.03% 44,906,284
2007-10-11 2007-10-09 76.276 601,065 -115,862 0.03% 45,847,083
2007-10-10 2007-10-08 73.471 716,927 -23,636 0.04% 52,673,588
2007-10-09 2007-10-05 73.148 740,563 -463 0.04% 54,170,464
2007-10-08 2007-10-04 70.882 741,026 +53,760 0.04% 52,525,436
2007-10-05 2007-10-03 74.766 687,266 -150,157 0.04% 51,384,123
2007-10-04 2007-10-02 77.247 837,423 +212,258 0.04% 64,688,750
2007-10-03 2007-09-28 75.090 625,165 -3,707 0.03% 46,943,422
2007-10-02 2007-09-27 74.334 628,872 +4,634 0.03% 46,746,848
2007-09-28 2007-09-25 74.119 624,238 -31,514 0.03% 46,267,687
2007-09-27 2007-09-24 74.011 655,752 -1,390 0.03% 48,532,715
2007-09-25 2007-09-21 71.206 657,142 -464 0.03% 46,792,259
2007-09-24 2007-09-20 72.285 657,606 -24,562 0.03% 47,534,773
2007-09-21 2007-09-19 73.363 682,168 -40,784 0.04% 50,046,200
2007-09-20 2007-09-18 66.243 722,952 +46,345 0.04% 47,890,424
2007-09-18 2007-09-14 71.853 676,607 +323,022 0.04% 48,616,262
2007-09-17 2007-09-13 71.853 353,585 -25,953 0.02% 25,406,153
2007-09-14 2007-09-12 68.940 379,538 +44,027 0.02% 26,165,376
2007-09-13 2007-09-11 64.732 335,511 -19,928 0.02% 21,718,452
2007-09-12 2007-09-10 64.948 355,439 -17,611 0.02% 23,085,135
2007-09-11 2007-09-07 63.761 373,050 -10,659 0.02% 23,786,217
2007-09-10 2007-09-06 66.243 383,709 -21,782 0.02% 25,417,990
2007-09-07 2007-09-05 65.811 405,491 -158,499 0.02% 26,685,903
2007-09-06 2007-09-04 62.467 563,990 -107,519 0.03% 35,230,663
2007-09-05 2007-09-03 60.525 671,509 -927 0.03% 40,642,981
2007-09-04 2007-08-31 61.604 672,436 +48,198 0.04% 41,424,561
2007-09-03 2007-08-30 59.446 624,238 -31,051 0.03% 37,108,436
2007-08-31 2007-08-29 58.259 655,289 -21,318 0.03% 38,176,621
2007-08-30 2007-08-28 59.446 676,607 -19,928 0.04% 40,221,562
2007-08-29 2007-08-27 60.741 696,535 +1,390 0.04% 42,307,970
2007-08-27 2007-08-23 59.770 695,145 -18,074 0.04% 41,548,564
2007-08-24 2007-08-22 57.504 713,219 -189,086 0.04% 41,012,946
2007-08-23 2007-08-21 53.944 902,305 -82,494 0.05% 48,673,684
2007-08-22 2007-08-20 52.218 984,799 -26,416 0.05% 51,423,758
2007-08-21 2007-08-17 49.089 1,011,215 +116,788 0.05% 49,639,312
2007-08-20 2007-08-16 52.325 894,427 -216,892 0.05% 46,801,254
2007-08-17 2007-08-15 52.218 1,111,319 +139,033 0.06% 58,030,318
2007-08-15 2007-08-13 53.944 972,286 -3,707 0.05% 52,448,719
2007-08-14 2007-08-10 52.973 975,993 +95,470 0.05% 51,701,012
2007-08-13 2007-08-09 56.641 880,523 +2,780 0.05% 49,873,616
2007-08-10 2007-08-08 57.396 877,743 +492,180 0.05% 50,379,037
2007-08-09 2007-08-07 57.828 385,563 -927 0.02% 22,296,207
2007-08-07 2007-08-03 61.172 386,490 +34,759 0.02% 23,642,433
2007-08-06 2007-08-02 60.525 351,731 -464 0.02% 21,288,466
2007-08-03 2007-08-01 61.819 352,195 -14,367 0.02% 21,772,518
2007-08-02 2007-07-31 63.006 366,562 -30,124 0.02% 23,095,701
2007-07-31 2007-07-27 61.712 396,686 -5,561 0.02% 24,480,132
2007-07-30 2007-07-26 63.546 402,247 -1,390 0.02% 25,561,066
2007-07-27 2007-07-25 64.625 403,637 -16,684 0.02% 26,084,868
2007-07-26 2007-07-24 66.243 420,321 -26,880 0.02% 27,843,275
2007-07-25 2007-07-23 64.625 447,201 +264,627 0.02% 28,900,173
2007-07-24 2007-07-20 63.761 182,574 -264,627 0.01% 11,641,187
2007-07-17 2007-07-13 63.654 447,201 +13,440 0.02% 28,465,946
2007-07-12 2007-07-10 61.388 433,761 -11,123 0.02% 26,627,698
2007-07-11 2007-07-09 61.172 444,884 -26,880 0.02% 27,214,521
2007-07-10 2007-07-06 61.064 471,764 -227,552 0.02% 28,807,932
2007-07-09 2007-07-05 61.064 699,316 -27,807 0.04% 42,703,232
2007-07-06 2007-07-04 59.662 727,123 -67,663 0.04% 43,381,430
2007-07-05 2007-07-03 58.907 794,786 -40,320 0.04% 46,818,091
2007-07-04 2007-06-29 58.151 835,106 +3,708 0.04% 48,562,521
2007-07-03 2007-06-28 58.799 831,398 -14,367 0.04% 48,885,080
2007-06-29 2007-06-27 56.641 845,765 +11,586 0.04% 47,904,892
2007-06-28 2007-06-26 58.475 834,179 -16,220 0.04% 48,778,607
2007-06-27 2007-06-25 58.367 850,399 +3,244 0.04% 49,635,324
2007-06-26 2007-06-22 60.849 847,155 0.04% 51,548,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top