History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 -6,906,193
2024-11-15 2024-11-13 7.023 6,906,193 +112,745 0.16% 48,500,451
2024-11-14 2024-11-12 7.055 6,793,448 +1,318,747 0.15% 47,929,204
2024-11-13 2024-11-11 7.185 5,474,701 -625,550 0.12% 39,336,060
2024-11-12 2024-11-08 7.337 6,100,251 -67,462 0.14% 44,754,815
2024-11-11 2024-11-07 7.499 6,167,713 +235,656 0.14% 46,250,854
2024-11-08 2024-11-06 7.412 5,932,057 +758,718 0.13% 43,970,181
2024-11-07 2024-11-05 7.542 5,173,339 +526,760 0.12% 39,018,097
2024-11-06 2024-11-04 7.261 4,646,579 -1,971,866 0.11% 33,737,913
2024-11-05 2024-11-01 7.261 6,618,445 +2,054,548 0.15% 48,055,251
2024-11-04 2024-10-31 7.077 4,563,897 +86,869 0.10% 32,298,024
2024-11-01 2024-10-30 7.088 4,477,028 -201,463 0.10% 31,731,710
2024-10-31 2024-10-29 7.185 4,678,491 -30,496 0.11% 33,615,242
2024-10-30 2024-10-28 7.250 4,708,987 -2,467,453 0.11% 34,140,090
2024-10-29 2024-10-25 7.055 7,176,440 -131,228 0.16% 50,631,294
2024-10-28 2024-10-24 7.001 7,307,668 +26,287 0.17% 51,161,758
2024-10-25 2024-10-23 7.142 7,281,381 +151,148 0.16% 52,002,002
2024-10-24 2024-10-22 7.088 7,130,233 +2,273,384 0.16% 50,536,760
2024-10-23 2024-10-21 7.142 4,856,849 +12,937 0.11% 34,686,534
2024-10-22 2024-10-18 7.250 4,843,912 +347,477 0.11% 35,118,295
2024-10-21 2024-10-17 6.990 4,496,435 +1,211,547 0.10% 31,431,362
2024-10-18 2024-10-16 7.304 3,284,888 -13,576,073 0.07% 23,993,119
2024-10-17 2024-10-15 7.239 16,860,961 +112,745 0.38% 122,059,282
2024-10-16 2024-10-14 7.531 16,748,216 -507,352 0.38% 126,136,322
2024-10-15 2024-10-10 7.531 17,255,568 +2,460,060 0.39% 129,957,356
2024-10-14 2024-10-09 7.466 14,795,508 -338,234 0.33% 110,469,234
2024-10-10 2024-10-08 7.737 15,133,742 -185,751 0.34% 117,088,633
2024-10-09 2024-10-07 8.851 15,319,493 +560,028 0.35% 135,600,117
2024-10-08 2024-10-04 8.613 14,759,465 +1,048,189 0.33% 127,129,416
2024-10-07 2024-10-03 8.711 13,711,276 +3,861,474 0.31% 119,436,240
2024-10-04 2024-10-02 9.328 9,849,802 +1,894,302 0.22% 91,874,954
2024-10-03 2024-09-30 8.213 7,955,500 +5,104,255 0.18% 65,338,871
2024-10-02 2024-09-27 7.315 2,851,245 -1,410,469 0.06% 20,856,604
2024-09-30 2024-09-26 7.001 4,261,714 +374,277 0.10% 29,836,711
2024-09-27 2024-09-25 6.503 3,887,437 +213,476 0.09% 25,281,347
2024-09-26 2024-09-24 6.384 3,673,961 -69,310 0.08% 23,455,728
2024-09-25 2024-09-23 6.179 3,743,271 -482,866 0.08% 23,128,621
2024-09-24 2024-09-20 6.168 4,226,137 +1,301,189 0.10% 26,066,384
2024-09-23 2024-09-19 6.049 2,924,948 -21,330 0.07% 17,692,627
2024-09-20 2024-09-17 5.941 2,946,278 +415,862 0.07% 17,502,837
2024-09-19 2024-09-16 5.822 2,530,416 +379,822 0.06% 14,731,147
2024-09-17 2024-09-13 5.832 2,150,594 -87,054 0.05% 12,543,235
2024-09-16 2024-09-12 5.768 2,237,648 -816,015 0.05% 12,905,694
2024-09-13 2024-09-11 5.811 3,053,663 +204,234 0.07% 17,744,255
2024-09-12 2024-09-10 5.854 2,849,429 -273,545 0.07% 16,680,823
2024-09-11 2024-09-09 5.941 3,122,974 -1,668,996 0.07% 18,552,527
2024-09-10 2024-09-05 6.092 4,791,970 -7,043,520 0.11% 29,193,412
2024-09-09 2024-09-04 6.103 11,835,490 -3,583,553 0.27% 72,231,680
2024-09-05 2024-09-03 6.157 15,419,043 +4,220,770 0.35% 94,936,246
2024-09-04 2024-09-02 6.157 11,198,273 -2,408,308 0.26% 68,948,637
2024-09-03 2024-08-30 6.449 13,606,581 -333,615 0.31% 87,752,125
2024-09-02 2024-08-29 6.363 13,940,196 -16,978,157 0.32% 88,696,927
2024-08-30 2024-08-28 6.406 30,918,353 -1,623,714 0.71% 198,061,666
2024-08-29 2024-08-27 6.395 32,542,067 +5,571,768 0.75% 208,110,976
2024-08-28 2024-08-26 6.276 26,970,299 +1,189,368 0.62% 169,268,492
2024-08-27 2024-08-23 6.038 25,780,931 +1,247,588 0.59% 155,666,501
2024-08-26 2024-08-22 6.114 24,533,343 -2,556,549 0.56% 149,991,811
2024-08-23 2024-08-21 6.103 27,089,892 +469,463 0.62% 165,328,889
2024-08-22 2024-08-20 6.006 26,620,429 -39,635 0.61% 159,871,262
2024-08-21 2024-08-19 5.984 26,660,064 -53,369 0.61% 159,532,323
2024-08-20 2024-08-16 5.941 26,713,433 +4,756,740 0.61% 158,695,429
2024-08-19 2024-08-15 5.941 21,956,693 +2,725,288 0.50% 130,437,253
2024-08-16 2024-08-14 5.973 19,231,405 +12,265,183 0.44% 114,871,545
2024-08-15 2024-08-13 6.225 6,966,222 +67,462 0.16% 43,363,554
2024-08-14 2024-08-12 6.181 6,898,760 -23,233,965 0.16% 42,638,509
2024-08-13 2024-08-09 6.269 30,132,725 +228,824 0.71% 188,903,773
2024-08-12 2024-08-08 6.203 29,903,901 -55,840,793 0.70% 185,485,461
2024-08-09 2024-08-07 6.225 85,744,694 -7,303,371 2.01% 533,746,223
2024-08-08 2024-08-06 6.203 93,048,065 -14,342,048 2.18% 577,150,894
2024-08-07 2024-08-05 6.125 107,390,113 +4,606,669 2.52% 657,799,031
2024-08-06 2024-08-02 6.136 102,783,444 +1,145,438 2.41% 630,718,129
2024-08-05 2024-08-01 6.192 101,638,006 -1,929,182 2.38% 629,308,110
2024-08-02 2024-07-31 6.358 103,567,188 +4,870,422 2.43% 658,429,370
2024-08-01 2024-07-30 6.236 98,696,766 -20,236,627 2.32% 615,461,926
2024-07-31 2024-07-29 7.065 118,933,393 -1,381,708 2.79% 840,279,624
2024-07-30 2024-07-26 7.010 120,315,101 +1,145,467 2.82% 843,390,225
2024-07-29 2024-07-25 7.065 119,169,634 -921,717 2.80% 841,948,697
2024-07-26 2024-07-24 7.032 120,091,351 -4,490,915 2.82% 844,477,362
2024-07-25 2024-07-23 7.198 124,582,266 +10,492,468 2.92% 896,719,017
2024-07-24 2024-07-22 7.430 114,089,798 -82,305 2.68% 847,686,467
2024-07-23 2024-07-19 7.485 114,172,103 -1,342,579 2.68% 854,609,733
2024-07-22 2024-07-18 7.651 115,514,682 -91,218,362 2.71% 883,817,195
2024-07-19 2024-07-17 7.596 206,733,044 -19,714,944 4.85% 1,570,311,466
2024-07-18 2024-07-16 7.541 226,447,988 +188,925 5.31% 1,707,544,405
2024-07-17 2024-07-15 7.629 226,259,063 +462,114 5.31% 1,726,132,941
2024-07-16 2024-07-12 7.751 225,796,949 +721,022 5.30% 1,750,069,326
2024-07-15 2024-07-11 7.397 225,075,927 -336,453 5.28% 1,664,847,011
2024-07-12 2024-07-10 7.286 225,412,380 +8,079,435 5.29% 1,642,412,889
2024-07-11 2024-07-09 7.231 217,332,945 -4,366,248 5.10% 1,571,529,287
2024-07-10 2024-07-08 7.176 221,699,193 -558,506 5.20% 1,590,845,393
2024-07-09 2024-07-05 7.264 222,257,699 -511,408 5.21% 1,614,512,266
2024-07-08 2024-07-04 7.242 222,769,107 -13,752,330 5.23% 1,613,301,098
2024-07-05 2024-07-03 7.330 236,521,437 +10,668,282 5.55% 1,733,816,784
2024-07-04 2024-07-02 7.286 225,853,155 +23,513 5.30% 1,645,624,490
2024-07-03 2024-06-28 7.364 225,829,642 -2,428,427 5.30% 1,662,931,426
2024-07-02 2024-06-27 7.364 228,258,069 -802,240 5.36% 1,680,813,523
2024-06-28 2024-06-26 7.474 229,060,309 -2,490,843 5.37% 1,712,047,082
2024-06-27 2024-06-25 7.441 231,551,152 -490,208 5.43% 1,722,983,727
2024-06-26 2024-06-24 7.330 232,041,360 +1,089,041 5.44% 1,700,975,648
2024-06-25 2024-06-21 7.342 230,952,319 +14,518,106 5.42% 1,695,545,983
2024-06-24 2024-06-20 7.695 216,434,213 +67,223 5.08% 1,665,537,128
2024-06-21 2024-06-19 7.717 216,366,990 +837,999 5.08% 1,669,804,363
2024-06-20 2024-06-18 7.640 215,528,991 -2,418,659 5.06% 1,646,656,105
2024-06-19 2024-06-17 7.662 217,947,650 +187,220 5.11% 1,669,954,317
2024-06-18 2024-06-14 7.651 217,760,430 -7,007,498 5.11% 1,666,112,127
2024-06-17 2024-06-13 7.751 224,767,928 +9,249,731 5.27% 1,742,093,762
2024-06-14 2024-06-12 7.684 215,518,197 -2,544,636 5.06% 1,656,105,179
2024-06-13 2024-06-11 7.574 218,062,833 +4,791,013 5.36% 1,651,548,710
2024-06-12 2024-06-07 8.215 213,271,820 +14,153,092 5.24% 1,752,029,661
2024-06-11 2024-06-06 8.281 199,118,728 -17,054,611 4.89% 1,648,971,283
2024-06-07 2024-06-05 8.370 216,173,339 -7,123,046 5.31% 1,809,327,465
2024-06-06 2024-06-04 8.326 223,296,385 +11,544,300 5.49% 1,859,070,391
2024-06-05 2024-06-03 8.071 211,752,085 -10,523,332 5.20% 1,709,108,842
2024-06-04 2024-05-31 7.883 222,275,417 -411,721 5.46% 1,752,266,382
2024-06-03 2024-05-30 8.038 222,687,138 -3,536,580 5.47% 1,789,982,191
2024-05-31 2024-05-29 8.237 226,223,718 -1,959,007 5.56% 1,863,432,106
2024-05-30 2024-05-28 8.127 228,182,725 -2,421,455 5.61% 1,854,339,574
2024-05-29 2024-05-27 8.259 230,604,180 -4,452,874 5.67% 1,904,613,869
2024-05-28 2024-05-24 8.447 235,057,054 -5,454,329 5.78% 1,985,572,791
2024-05-27 2024-05-23 8.823 240,511,383 -7,543,670 5.91% 2,122,060,163
2024-05-24 2024-05-22 9.022 248,055,053 -2,181,983 6.10% 2,237,986,191
2024-05-23 2024-05-21 9.044 250,237,036 -4,107,641 6.15% 2,263,205,847
2024-05-22 2024-05-20 9.199 254,344,677 -1,195,720 6.25% 2,339,726,774
2024-05-21 2024-05-17 9.077 255,540,397 +3,702,196 6.28% 2,319,646,936
2024-05-20 2024-05-16 8.967 251,838,201 +2,306,936 6.19% 2,258,195,970
2024-05-17 2024-05-14 8.823 249,531,265 -2,474,640 6.13% 2,201,643,640
2024-05-16 2024-05-13 9.155 252,005,905 +9,134,138 6.19% 2,307,067,066
2024-05-14 2024-05-10 8.978 242,871,767 +3,310,596 5.97% 2,180,480,601
2024-05-13 2024-05-09 8.690 239,561,171 +23,180,070 5.89% 2,081,891,724
2024-05-10 2024-05-08 8.646 216,381,101 +12,421,593 5.32% 1,870,877,038
2024-05-09 2024-05-07 10.387 203,959,508 +16,082,814 5.01% 2,118,466,586
2024-05-08 2024-05-06 10.553 187,876,694 -2,667,864 4.62% 1,982,641,901
2024-05-07 2024-05-03 10.731 190,544,558 -7,156,387 5.03% 2,044,723,508
2024-05-06 2024-05-02 10.672 197,700,945 -9,295,299 5.22% 2,109,784,254
2024-05-03 2024-04-30 10.339 206,996,244 -1,487,719 5.46% 2,140,179,648
2024-05-02 2024-04-29 10.315 208,483,963 +5,528,315 5.50% 2,150,611,878
2024-04-30 2024-04-26 9.971 202,955,648 +5,090,970 5.35% 2,023,718,200
2024-04-29 2024-04-25 9.936 197,864,678 +192,915 5.22% 1,965,908,681
2024-04-26 2024-04-24 9.971 197,671,763 +1,676,712 5.22% 1,971,031,348
2024-04-25 2024-04-23 9.864 195,995,051 +339,497 5.17% 1,933,373,399
2024-04-24 2024-04-22 9.924 195,655,554 -145,224 5.16% 1,941,637,127
2024-04-23 2024-04-19 9.746 195,800,778 -155,980 5.17% 1,908,214,449
2024-04-22 2024-04-18 9.627 195,956,758 +2,721,870 5.17% 1,886,473,503
2024-04-19 2024-04-17 9.532 193,234,888 +58,972 5.10% 1,841,919,708
2024-04-18 2024-04-16 9.532 193,175,916 +4,376,595 5.10% 1,841,357,586
2024-04-17 2024-04-15 9.580 188,799,321 -4,431,989 4.98% 1,808,604,356
2024-04-16 2024-04-12 9.615 193,231,310 -1,499,423 5.10% 1,857,941,891
2024-04-15 2024-04-11 10.019 194,730,733 -2,404,416 5.14% 1,950,951,868
2024-04-12 2024-04-10 9.924 197,135,149 -938,460 5.20% 1,956,320,260
2024-04-11 2024-04-09 9.781 198,073,609 +11,592,449 5.23% 1,937,418,472
2024-04-10 2024-04-08 9.651 186,481,160 +703,794 4.92% 1,799,679,283
2024-04-09 2024-04-05 9.520 185,777,366 +1,156,647 4.90% 1,768,629,152
2024-04-08 2024-04-03 9.603 184,620,719 -1,408,532 4.87% 1,772,958,497
2024-04-05 2024-04-02 9.556 186,029,251 -4,999,139 4.91% 1,777,651,926
2024-04-03 2024-03-28 9.520 191,028,390 +891,688 5.04% 1,818,619,710
2024-04-02 2024-03-27 9.485 190,136,702 -762,741 5.02% 1,803,359,640
2024-03-28 2024-03-26 9.568 190,899,443 -679,039 5.04% 1,826,456,414
2024-03-27 2024-03-25 9.686 191,578,482 -1,086,550 5.05% 1,855,694,567
2024-03-26 2024-03-22 9.793 192,665,032 -410,280 5.08% 1,886,802,562
2024-03-25 2024-03-21 10.149 193,075,312 +236,722 5.09% 1,959,577,615
2024-03-22 2024-03-20 9.888 192,838,590 -667,194 5.09% 1,906,814,995
2024-03-21 2024-03-19 10.031 193,505,784 -291,236 5.11% 1,940,976,466
2024-03-20 2024-03-18 10.197 193,797,020 +323,157 5.11% 1,976,104,323
2024-03-19 2024-03-15 10.232 193,473,863 -249,357 5.10% 1,979,699,068
2024-03-18 2024-03-14 10.565 193,723,220 -296,533 5.11% 2,046,639,235
2024-03-15 2024-03-13 10.482 194,019,753 +292,164 5.12% 2,033,650,233
2024-03-14 2024-03-12 10.660 193,727,589 -2,277,913 5.11% 2,065,082,565
2024-03-13 2024-03-11 10.185 196,005,502 +758,434 5.17% 1,996,297,027
2024-03-12 2024-03-08 9.864 195,247,068 +908,384 5.15% 1,925,994,996
2024-03-11 2024-03-07 9.793 194,338,684 -680,883 5.13% 1,903,192,930
2024-03-08 2024-03-06 10.042 195,019,567 +198,812 5.15% 1,958,475,580
2024-03-07 2024-03-05 9.876 194,820,755 -524,678 5.14% 1,924,102,297
2024-03-06 2024-03-04 10.031 195,345,433 +167,617 5.15% 1,959,429,224
2024-03-05 2024-03-01 10.066 195,177,816 -933,352 5.15% 1,964,698,511
2024-03-04 2024-02-29 10.042 196,111,168 +1,058,145 5.17% 1,969,437,935
2024-03-01 2024-02-28 10.042 195,053,023 +62,850 5.15% 1,958,811,560
2024-02-29 2024-02-27 10.090 194,990,173 -27,800 5.14% 1,967,438,928
2024-02-28 2024-02-26 10.173 195,017,973 +5,853 5.15% 1,983,924,176
2024-02-27 2024-02-23 10.209 195,012,120 -476,812 5.15% 1,990,809,317
2024-02-26 2024-02-22 10.304 195,488,932 +1,419,326 5.16% 2,014,241,358
2024-02-23 2024-02-21 10.292 194,069,606 -1,802,785 5.12% 1,997,313,472
2024-02-22 2024-02-20 9.817 195,872,391 -1,029,394 5.17% 1,922,863,006
2024-02-21 2024-02-19 9.746 196,901,785 -662,145 5.19% 1,918,944,526
2024-02-20 2024-02-16 9.995 197,563,930 +1,588,799 5.21% 1,974,646,492
2024-02-19 2024-02-15 9.627 195,975,131 +1,448,776 5.17% 1,886,650,380
2024-02-16 2024-02-14 9.746 194,526,355 +1,140,753 5.13% 1,895,794,313
2024-02-15 2024-02-09 9.876 193,385,602 -1,970,890 5.10% 1,909,928,339
2024-02-14 2024-02-07 10.505 195,356,492 -2,725,615 5.15% 2,052,299,449
2024-02-08 2024-02-06 10.636 198,082,107 -42,346 5.23% 2,106,797,850
2024-02-07 2024-02-05 10.434 198,124,453 -577,105 5.23% 2,067,266,968
2024-02-06 2024-02-02 10.838 198,701,558 +619,181 5.24% 2,153,484,051
2024-02-05 2024-02-01 10.802 198,082,377 +411,945 5.23% 2,139,719,483
2024-02-02 2024-01-31 10.778 197,670,432 +816,321 5.22% 2,130,576,682
2024-02-01 2024-01-30 10.743 196,854,111 -227,836 5.19% 2,114,767,745
2024-01-31 2024-01-29 11.728 197,081,947 -353,599 5.20% 2,311,390,896
2024-01-30 2024-01-26 11.621 197,435,546 +3,539,863 5.21% 2,294,444,973
2024-01-29 2024-01-25 11.681 193,895,683 -3,921,481 5.12% 2,264,815,601
2024-01-26 2024-01-24 11.360 197,817,164 +297,376 5.22% 2,247,219,625
2024-01-25 2024-01-23 11.063 197,519,788 +4,460,631 5.21% 2,185,224,862
2024-01-24 2024-01-22 10.802 193,059,157 +700,147 5.09% 2,085,457,807
2024-01-23 2024-01-19 11.467 192,359,010 +28,937 5.08% 2,205,765,143
2024-01-22 2024-01-18 11.514 192,330,073 -116,972 5.07% 2,214,565,554
2024-01-19 2024-01-17 11.265 192,447,045 +275,578 5.08% 2,167,939,055
2024-01-18 2024-01-16 12.132 192,171,467 -383,224 5.07% 2,331,360,377
2024-01-17 2024-01-15 12.654 192,554,691 -327,156 5.08% 2,436,581,362
2024-01-16 2024-01-12 12.488 192,881,847 -159,844 5.09% 2,408,666,684
2024-01-15 2024-01-11 12.488 193,041,691 +9,800 5.09% 2,410,662,782
2024-01-12 2024-01-10 12.250 193,031,891 -467,810 5.09% 2,364,712,637
2024-01-11 2024-01-09 12.250 193,499,701 +707,264 5.11% 2,370,443,484
2024-01-10 2024-01-08 11.942 192,792,437 +360,782 5.09% 2,302,277,046
2024-01-09 2024-01-05 12.227 192,431,655 +175,937 5.08% 2,352,790,996
2024-01-08 2024-01-04 12.274 192,255,718 -51,866 5.07% 2,359,768,578
2024-01-05 2024-01-03 12.488 192,307,584 -211,901 5.07% 2,401,495,413
2024-01-04 2024-01-02 12.868 192,519,485 -1,243,808 5.08% 2,477,271,368
2024-01-03 2023-12-29 12.915 193,763,293 +124,451 5.11% 2,502,476,523
2024-01-02 2023-12-28 12.749 193,638,842 +492,817 5.11% 2,468,688,921
2023-12-29 2023-12-27 12.440 193,146,025 +267,209 5.10% 2,402,794,710
2023-12-28 2023-12-22 12.440 192,878,816 -151,293 5.09% 2,399,470,549
2023-12-27 2023-12-21 12.559 193,030,109 -21,117 5.09% 2,424,266,350
2023-12-22 2023-12-20 12.417 193,051,226 +402,678 5.09% 2,397,032,146
2023-12-21 2023-12-19 12.559 192,648,548 -376,562 5.08% 2,419,474,323
2023-12-20 2023-12-18 12.559 193,025,110 +940,237 5.09% 2,424,203,568
2023-12-19 2023-12-15 12.868 192,084,873 +736,146 5.07% 2,471,678,938
2023-12-18 2023-12-14 12.939 191,348,727 +407,304 5.05% 2,475,834,925
2023-12-15 2023-12-13 12.417 190,941,423 -63,182 5.04% 2,370,835,650
2023-12-14 2023-12-12 12.583 191,004,605 -120,467 5.04% 2,403,362,680
2023-12-13 2023-12-11 12.512 191,125,072 -737,963 5.04% 2,391,265,966
2023-12-12 2023-12-08 12.369 191,863,035 +150,541 5.06% 2,373,168,848
2023-12-11 2023-12-07 12.464 191,712,494 -304,744 5.06% 2,389,512,605
2023-12-08 2023-12-06 12.630 192,017,238 -1,043,437 5.07% 2,425,221,760
2023-12-07 2023-12-05 12.274 193,060,675 -563,582 5.09% 2,369,648,712
2023-12-06 2023-12-04 12.464 193,624,257 -790,372 5.11% 2,413,340,900
2023-12-05 2023-12-01 12.464 194,414,629 +130,576 5.13% 2,423,192,130
2023-12-04 2023-11-30 12.393 194,284,053 +1,945,438 5.13% 2,407,727,113
2023-12-01 2023-11-29 12.583 192,338,615 -713,533 5.07% 2,420,148,190
2023-11-30 2023-11-28 13.129 193,052,148 -1,036,028 5.09% 2,534,541,315
2023-11-29 2023-11-27 13.224 194,088,176 +2,902,149 5.12% 2,566,574,525
2023-11-28 2023-11-24 13.437 191,186,027 -447,327 5.04% 2,569,047,800
2023-11-27 2023-11-23 13.532 191,633,354 -3,601,360 5.06% 2,593,257,018
2023-11-24 2023-11-22 13.556 195,234,714 +1,419,621 5.15% 2,646,627,095
2023-11-23 2023-11-21 13.556 193,815,093 -254,011 5.11% 2,627,382,528
2023-11-22 2023-11-20 13.271 194,069,104 -213,419 5.12% 2,575,537,123
2023-11-21 2023-11-17 13.081 194,282,523 -367,079 5.13% 2,541,469,716
2023-11-20 2023-11-16 13.200 194,649,602 +135,630 5.14% 2,569,377,502
2023-11-17 2023-11-15 13.485 194,513,972 +21,099 5.13% 2,623,002,735
2023-11-16 2023-11-14 12.678 194,492,873 +163,431 5.13% 2,465,724,521
2023-11-15 2023-11-13 12.464 194,329,442 -86,770 5.13% 2,422,130,355
2023-11-14 2023-11-10 12.227 194,416,212 -753,127 5.13% 2,377,055,444
2023-11-13 2023-11-09 12.464 195,169,339 +437,218 5.15% 2,432,598,867
2023-11-10 2023-11-08 12.464 194,732,121 -399,308 5.14% 2,427,149,363
2023-11-09 2023-11-07 12.535 195,131,429 +126,363 5.15% 2,446,024,220
2023-11-08 2023-11-06 13.034 195,005,066 -857,185 5.14% 2,541,662,281
2023-11-07 2023-11-03 12.749 195,862,251 -916,841 5.17% 2,497,035,016
2023-11-06 2023-11-02 12.606 196,779,092 +859,272 5.19% 2,480,693,329
2023-11-03 2023-11-01 12.464 195,919,820 -230,824 5.17% 2,441,952,894
2023-11-02 2023-10-31 12.250 196,150,644 -317,176 5.18% 2,402,918,524
2023-11-01 2023-10-30 12.274 196,467,820 -946,647 5.18% 2,411,468,397
2023-10-31 2023-10-27 12.179 197,414,467 +20,218 5.21% 2,404,340,357
2023-10-30 2023-10-26 11.704 197,394,249 -208,488 5.21% 2,310,367,253
2023-10-27 2023-10-25 12.203 197,602,737 +86,468 5.21% 2,411,324,619
2023-10-26 2023-10-24 12.060 197,516,269 -187,526 5.21% 2,382,134,018
2023-10-25 2023-10-20 12.179 197,703,795 -446,485 5.22% 2,407,864,126
2023-10-24 2023-10-19 12.179 198,150,280 -75,818 5.23% 2,413,301,934
2023-10-20 2023-10-18 12.322 198,226,098 -227,537 5.23% 2,442,461,886
2023-10-19 2023-10-17 12.393 198,453,635 +3,016 5.24% 2,459,399,988
2023-10-18 2023-10-16 12.393 198,450,619 +907,961 5.24% 2,459,362,611
2023-10-17 2023-10-13 12.464 197,542,658 +45,288 5.21% 2,462,180,015
2023-10-16 2023-10-12 12.820 197,497,370 -2,273,590 5.21% 2,531,947,416
2023-10-13 2023-10-11 12.773 199,770,960 -915,107 5.27% 2,551,609,660
2023-10-12 2023-10-10 12.701 200,686,067 -235,428 5.29% 2,549,004,542
2023-10-11 2023-10-09 12.678 200,921,495 -686,353 5.30% 2,547,224,736
2023-10-10 2023-10-06 12.725 201,607,848 -896,846 5.32% 2,565,498,878
2023-10-09 2023-10-05 12.440 202,504,694 +277,999 5.34% 2,519,219,370
2023-10-06 2023-10-04 12.250 202,226,695 -227,414 5.34% 2,477,352,414
2023-10-05 2023-10-03 12.274 202,454,109 -822,401 5.34% 2,484,944,790
2023-10-04 2023-09-29 12.725 203,276,510 -1,920,933 5.36% 2,586,732,925
2023-10-03 2023-09-28 12.060 205,197,443 -1,634,345 5.41% 2,474,772,391
2023-09-29 2023-09-27 12.108 206,831,788 +725,806 5.46% 2,504,304,119
2023-09-28 2023-09-26 11.918 206,105,982 +549,364 5.44% 2,456,370,763
2023-09-27 2023-09-25 12.084 205,556,618 -766,630 5.42% 2,483,984,328
2023-09-26 2023-09-22 12.322 206,323,248 -4,611,426 5.44% 2,542,231,697
2023-09-25 2023-09-21 12.108 210,934,674 +809,770 5.57% 2,553,981,562
2023-09-22 2023-09-20 12.298 210,124,904 -5,845,060 5.54% 2,584,085,584
2023-09-21 2023-09-19 12.417 215,969,964 -452,563 5.70% 2,681,604,034
2023-09-20 2023-09-18 12.298 216,422,527 +49,703 5.71% 2,661,532,838
2023-09-19 2023-09-15 12.464 216,372,824 -974,554 5.71% 2,696,879,998
2023-09-18 2023-09-14 12.345 217,347,378 -159,142 5.73% 2,683,226,624
2023-09-15 2023-09-13 12.155 217,506,520 +8,542,819 5.74% 2,643,880,650
2023-09-14 2023-09-12 11.965 208,963,701 -452,949 5.51% 2,500,351,081
2023-09-13 2023-09-11 12.539 209,416,650 -763,511 5.53% 2,625,882,888
2023-09-12 2023-09-07 12.708 210,180,161 +3,270,874 5.55% 2,671,002,237
2023-09-11 2023-09-06 12.853 206,909,287 -12,696,231 5.56% 2,659,429,021
2023-09-07 2023-09-05 12.732 219,605,518 -7,891,179 5.90% 2,796,086,810
2023-09-06 2023-09-04 12.901 227,496,697 -1,823,382 6.11% 2,935,034,022
2023-09-05 2023-08-31 12.660 229,320,079 -1,288,204 6.16% 2,903,154,555
2023-09-04 2023-08-30 12.805 230,608,283 -1,720,921 6.19% 2,952,891,971
2023-08-31 2023-08-29 12.829 232,329,204 +862,312 6.24% 2,980,541,085
2023-08-30 2023-08-28 12.732 231,466,892 -340,728 6.21% 2,947,109,570
2023-08-29 2023-08-25 12.877 231,807,620 -100,166 6.22% 2,985,050,648
2023-08-28 2023-08-24 12.805 231,907,786 -312,914 6.23% 2,969,531,842
2023-08-25 2023-08-23 12.467 232,220,700 -267,377 6.23% 2,894,992,338
2023-08-24 2023-08-22 12.297 232,488,077 +152,318 6.24% 2,859,007,238
2023-08-23 2023-08-21 12.068 232,335,759 +866,365 6.24% 2,803,808,431
2023-08-22 2023-08-18 12.177 231,469,394 +913,080 6.21% 2,818,518,555
2023-08-21 2023-08-17 12.394 230,556,314 +1,882,904 6.19% 2,857,532,461
2023-08-18 2023-08-16 12.587 228,673,410 -1,007,182 6.14% 2,878,393,588
2023-08-17 2023-08-15 12.515 229,680,592 +356,396 6.17% 2,874,424,102
2023-08-16 2023-08-14 12.805 229,324,196 +150,983 6.16% 2,936,449,500
2023-08-15 2023-08-11 12.998 229,173,213 +544,870 6.15% 2,978,810,777
2023-08-14 2023-08-10 13.216 228,628,343 -337,282 6.14% 3,021,441,446
2023-08-11 2023-08-09 13.288 228,965,625 -328,901 6.15% 3,042,494,225
2023-08-10 2023-08-08 13.264 229,294,526 -810,017 6.16% 3,041,324,906
2023-08-09 2023-08-07 13.240 230,104,543 -375,927 6.18% 3,046,509,514
2023-08-08 2023-08-04 13.264 230,480,470 -302,152 6.19% 3,057,055,072
2023-08-07 2023-08-03 13.530 230,782,622 -208,938 6.20% 3,122,395,536
2023-08-04 2023-08-02 13.505 230,991,560 +379,139 6.20% 3,119,641,629
2023-08-03 2023-08-01 13.650 230,612,421 -617,128 6.19% 3,147,950,757
2023-08-02 2023-07-31 14.617 231,229,549 +456,327 6.21% 3,379,834,961
2023-08-01 2023-07-28 14.472 230,773,222 -342,572 6.20% 3,339,712,047
2023-07-31 2023-07-27 14.399 231,115,794 -1,170,532 6.21% 3,327,918,426
2023-07-28 2023-07-26 13.940 232,286,326 +260,463 6.24% 3,238,144,652
2023-07-27 2023-07-25 14.013 232,025,863 -573,020 6.23% 3,251,330,944
2023-07-26 2023-07-24 13.409 232,598,883 -16,829 6.25% 3,118,870,877
2023-07-25 2023-07-21 13.940 232,615,712 -225,735 6.25% 3,242,736,396
2023-07-24 2023-07-20 13.892 232,841,447 +1,910,638 6.25% 3,234,632,318
2023-07-21 2023-07-19 13.530 230,930,809 +1,802,809 6.20% 3,124,400,446
2023-07-20 2023-07-18 13.699 229,128,000 +560,431 6.15% 3,138,759,284
2023-07-19 2023-07-14 14.109 228,567,569 +759,538 6.14% 3,224,959,341
2023-07-18 2023-07-13 14.134 227,808,031 -1,670,603 6.12% 3,219,746,529
2023-07-14 2023-07-12 13.964 229,478,634 +180,463 6.16% 3,204,548,742
2023-07-13 2023-07-11 14.182 229,298,171 +409,769 6.16% 3,251,887,248
2023-07-12 2023-07-10 13.989 228,888,402 -1,228,346 6.15% 3,201,836,403
2023-07-11 2023-07-07 13.940 230,116,748 +535,432 6.18% 3,207,900,050
2023-07-10 2023-07-06 14.254 229,581,316 +475,558 6.16% 3,272,542,835
2023-07-07 2023-07-05 14.593 229,105,758 +178,106 6.15% 3,343,256,749
2023-07-06 2023-07-04 14.713 228,927,652 -433,661 6.15% 3,368,312,165
2023-07-05 2023-07-03 14.810 229,361,313 -2,483 6.16% 3,396,858,278
2023-07-04 2023-06-30 14.617 229,363,796 -365,590 6.16% 3,352,563,631
2023-07-03 2023-06-29 14.520 229,729,386 +1,328,645 6.17% 3,335,706,345
2023-06-30 2023-06-28 14.907 228,400,741 -73,806 6.13% 3,404,704,775
2023-06-29 2023-06-27 14.979 228,474,547 -290,941 6.13% 3,422,364,809
2023-06-28 2023-06-26 14.810 228,765,488 -1,747,205 6.14% 3,388,034,065
2023-06-27 2023-06-23 14.786 230,512,693 -33,526 6.19% 3,408,341,117
2023-06-26 2023-06-21 15.366 230,546,219 -404,013 6.19% 3,542,516,706
2023-06-23 2023-06-20 15.511 230,950,232 -292,218 6.20% 3,582,203,205
2023-06-21 2023-06-19 15.849 231,242,450 -38,907 6.21% 3,664,951,136
2023-06-20 2023-06-16 16.091 231,281,357 -5,070,635 6.21% 3,721,445,328
2023-06-19 2023-06-15 15.970 236,351,992 +5,693 6.35% 3,774,483,347
2023-06-16 2023-06-14 15.752 236,346,299 +2,139,989 6.35% 3,723,001,309
2023-06-15 2023-06-13 15.970 234,206,310 +2,395,656 6.29% 3,740,217,332
2023-06-14 2023-06-12 15.994 231,810,654 +1,422,505 6.22% 3,707,559,836
2023-06-13 2023-06-09 15.946 230,388,149 +902,474 6.19% 3,673,676,061
2023-06-12 2023-06-08 16.018 229,485,675 +352,820 6.16% 3,675,918,693
2023-06-09 2023-06-07 16.042 229,132,855 +44,702 6.15% 3,675,803,043
2023-06-08 2023-06-06 16.139 229,088,153 -106,014 6.15% 3,697,224,995
2023-06-07 2023-06-05 15.776 229,194,167 +249,510 6.15% 3,615,876,003
2023-06-06 2023-06-02 15.656 228,944,657 -4,250,906 6.15% 3,584,283,109
2023-06-05 2023-06-01 15.028 233,195,563 +10,761 6.26% 3,504,349,835
2023-06-02 2023-05-31 14.979 233,184,802 +2,572,001 6.26% 3,492,920,638
2023-06-01 2023-05-30 15.148 230,612,801 -1,981,306 6.19% 3,493,395,357
2023-05-31 2023-05-29 14.810 232,594,107 -492,550 6.24% 3,444,736,200
2023-05-30 2023-05-25 14.617 233,086,657 -1,632,452 6.26% 3,406,979,928
2023-05-29 2023-05-24 15.003 234,719,109 +232,616 6.30% 3,521,574,134
2023-05-25 2023-05-23 15.366 234,486,493 -590,694 6.30% 3,603,061,990
2023-05-24 2023-05-22 15.390 235,077,187 -1,298,013 6.31% 3,617,817,913
2023-05-23 2023-05-19 14.955 236,375,200 +170,033 6.35% 3,534,999,409
2023-05-22 2023-05-18 15.100 236,205,167 -34,965 6.34% 3,566,696,849
2023-05-19 2023-05-17 15.052 236,240,132 +1,496,891 6.34% 3,555,809,701
2023-05-18 2023-05-16 15.680 234,743,241 -249,151 6.30% 3,680,735,250
2023-05-17 2023-05-15 15.801 234,992,392 +599,338 6.31% 3,713,028,968
2023-05-16 2023-05-12 15.656 234,393,054 -178,008 6.29% 3,669,581,441
2023-05-15 2023-05-11 15.994 234,571,062 -886,787 6.30% 3,751,709,567
2023-05-12 2023-05-10 16.236 235,457,849 -66,225 6.32% 3,822,779,360
2023-05-11 2023-05-09 16.356 235,524,074 -74,503 6.32% 3,852,305,856
2023-05-10 2023-05-08 16.984 235,598,577 +649,006 6.33% 4,001,518,004
2023-05-09 2023-05-05 17.226 234,949,571 -444,174 6.31% 4,047,258,776
2023-05-08 2023-05-04 16.525 235,393,745 +1,519,357 6.32% 3,889,983,931
2023-05-05 2023-05-03 15.897 233,874,388 -1,132,593 6.28% 3,717,965,409
2023-05-04 2023-05-02 17.838 235,006,981 -559,603 6.31% 4,192,062,119
2023-05-03 2023-04-28 18.065 235,566,584 +9,934,494 6.32% 4,255,535,706
2023-05-02 2023-04-27 18.090 225,632,090 -1,578,144 6.33% 4,081,760,834
2023-04-28 2023-04-26 17.939 227,210,234 -76,098 6.37% 4,075,914,094
2023-04-27 2023-04-25 17.762 227,286,332 -56,915 6.37% 4,037,137,223
2023-04-26 2023-04-24 17.888 227,343,247 +12,515 6.37% 4,066,828,196
2023-04-25 2023-04-21 18.065 227,330,732 -214,026 6.37% 4,106,754,153
2023-04-24 2023-04-20 18.191 227,544,758 -130,428 6.38% 4,139,326,006
2023-04-21 2023-04-19 17.989 227,675,186 -1,120,716 6.38% 4,095,743,608
2023-04-20 2023-04-18 18.418 228,795,902 +219,385 6.42% 4,214,039,808
2023-04-19 2023-04-17 18.721 228,576,517 -1,478,696 6.41% 4,279,204,566
2023-04-18 2023-04-14 18.999 230,055,213 +7,415 6.45% 4,370,736,122
2023-04-17 2023-04-13 18.999 230,047,798 -1,202,508 6.45% 4,370,595,247
2023-04-14 2023-04-12 19.024 231,250,306 +715,645 6.48% 4,399,275,846
2023-04-13 2023-04-11 18.772 230,534,661 +753,155 6.46% 4,327,496,237
2023-04-12 2023-04-06 18.645 229,781,506 -98,620 6.44% 4,284,370,716
2023-04-11 2023-04-04 18.494 229,880,126 +342,181 6.45% 4,251,409,449
2023-04-06 2023-04-03 18.494 229,537,945 +333,722 6.44% 4,245,081,144
2023-04-04 2023-03-31 18.519 229,204,223 +209,302 6.43% 4,244,692,240
2023-04-03 2023-03-30 18.544 228,994,921 -104,079 6.42% 4,246,593,800
2023-03-31 2023-03-29 18.544 229,099,000 +133,613 6.42% 4,248,523,892
2023-03-30 2023-03-28 18.645 228,965,387 -20,810 6.42% 4,269,153,841
2023-03-29 2023-03-27 18.595 228,986,197 +109,330 6.42% 4,257,986,935
2023-03-28 2023-03-24 19.175 228,876,867 -24,793 6.42% 4,388,772,051
2023-03-27 2023-03-23 18.898 228,901,660 -423,320 6.42% 4,325,718,881
2023-03-24 2023-03-22 18.822 229,324,980 -575,928 6.43% 4,316,360,644
2023-03-23 2023-03-21 18.494 229,900,908 -53,110 6.45% 4,251,793,792
2023-03-22 2023-03-20 18.746 229,954,018 +224,362 6.45% 4,310,794,782
2023-03-21 2023-03-17 19.074 229,729,656 +1,046,849 6.44% 4,381,939,631
2023-03-20 2023-03-16 18.645 228,682,807 +287,145 6.41% 4,263,885,021
2023-03-17 2023-03-15 18.872 228,395,662 +237,951 6.40% 4,310,394,115
2023-03-16 2023-03-14 18.544 228,157,711 +234,621 6.40% 4,231,068,169
2023-03-15 2023-03-13 18.519 227,923,090 +958,356 6.39% 4,220,966,606
2023-03-14 2023-03-10 18.595 226,964,734 -125,410 6.36% 4,220,397,931
2023-03-13 2023-03-09 19.705 227,090,144 -261,408 6.37% 4,474,833,203
2023-03-10 2023-03-08 19.705 227,351,552 -676,457 6.37% 4,479,984,273
2023-03-09 2023-03-07 20.033 228,028,009 -419,677 6.39% 4,568,106,601
2023-03-08 2023-03-06 19.806 228,447,686 -4,009,606 6.41% 4,524,639,186
2023-03-07 2023-03-03 19.503 232,457,292 +68,520 6.52% 4,533,673,082
2023-03-06 2023-03-02 19.352 232,388,772 -390,535 6.52% 4,497,156,874
2023-03-03 2023-03-01 19.629 232,779,307 -249,830 6.53% 4,569,319,226
2023-03-02 2023-02-28 19.100 233,029,137 +106,016 6.53% 4,450,754,490
2023-03-01 2023-02-27 19.301 232,923,121 -571,804 6.53% 4,495,743,946
2023-02-28 2023-02-24 19.604 233,494,925 -175,354 6.55% 4,577,475,165
2023-02-27 2023-02-23 19.604 233,670,279 +205,861 6.55% 4,580,912,836
2023-02-24 2023-02-22 19.705 233,464,418 +5,944 6.55% 4,600,438,887
2023-02-23 2023-02-21 20.311 233,458,474 -933,217 6.55% 4,741,688,882
2023-02-22 2023-02-20 20.235 234,391,691 +54,399 6.57% 4,742,901,581
2023-02-21 2023-02-17 20.058 234,337,292 +468,133 6.57% 4,700,413,532
2023-02-20 2023-02-16 20.210 233,869,159 +262,861 6.56% 4,726,427,519
2023-02-17 2023-02-15 19.907 233,606,298 +961,819 6.55% 4,650,386,858
2023-02-16 2023-02-14 19.932 232,644,479 +195,930 6.52% 4,637,109,743
2023-02-15 2023-02-13 19.730 232,448,549 +27,876 6.52% 4,586,285,907
2023-02-14 2023-02-10 20.159 232,420,673 +209,019 6.52% 4,685,425,815
2023-02-13 2023-02-09 20.084 232,211,654 +744,964 6.51% 4,663,635,633
2023-02-10 2023-02-08 19.907 231,466,690 +896,424 6.49% 4,607,793,807
2023-02-09 2023-02-07 19.932 230,570,266 -573,681 6.46% 4,595,766,173
2023-02-08 2023-02-06 19.680 231,143,947 -719,623 6.48% 4,548,881,883
2023-02-07 2023-02-03 20.210 231,863,570 -456,771 6.50% 4,685,895,151
2023-02-06 2023-02-02 19.680 232,320,341 +57,159 6.51% 4,572,033,159
2023-02-03 2023-02-01 19.150 232,263,182 +729,902 6.51% 4,447,845,362
2023-02-02 2023-01-31 18.620 231,533,280 -427,608 6.49% 4,311,191,540
2023-02-01 2023-01-30 19.655 231,960,888 +282,197 6.50% 4,559,106,660
2023-01-31 2023-01-27 19.604 231,678,691 +112,562 6.50% 4,541,869,398
2023-01-30 2023-01-26 19.327 231,566,129 +587,319 6.49% 4,475,394,643
2023-01-27 2023-01-20 18.923 230,978,810 +82,614 6.48% 4,370,800,008
2023-01-26 2023-01-19 18.898 230,896,196 +36,594 6.47% 4,363,411,059
2023-01-20 2023-01-18 18.721 230,859,602 -47,577 6.47% 4,321,946,436
2023-01-19 2023-01-17 18.696 230,907,179 +109,129 6.47% 4,317,011,204
2023-01-18 2023-01-16 18.595 230,798,050 -129,208 6.47% 4,291,678,252
2023-01-17 2023-01-13 18.696 230,927,258 -920,341 6.47% 4,317,386,599
2023-01-16 2023-01-12 18.469 231,847,599 -513,636 6.50% 4,281,946,296
2023-01-13 2023-01-11 18.393 232,361,235 -588,932 6.52% 4,273,844,697
2023-01-12 2023-01-10 18.999 232,950,167 +1,769,344 6.53% 4,425,736,310
2023-01-11 2023-01-09 18.822 231,180,823 -407,862 6.48% 4,351,291,369
2023-01-10 2023-01-06 19.453 231,588,685 +725,494 6.49% 4,505,046,179
2023-01-09 2023-01-05 19.554 230,863,191 +491,959 6.47% 4,514,232,561
2023-01-06 2023-01-04 19.882 230,371,232 -206,661 6.46% 4,580,174,185
2023-01-05 2023-01-03 19.882 230,577,893 +595,309 6.47% 4,584,282,960
2023-01-04 2022-12-30 19.251 229,982,584 +359,320 6.45% 4,427,382,249
2023-01-03 2022-12-29 19.175 229,623,264 +798,419 6.44% 4,403,084,403
2022-12-30 2022-12-28 19.377 228,824,845 -318,052 6.42% 4,433,961,616
2022-12-29 2022-12-23 18.671 229,142,897 +99,261 6.42% 4,278,245,000
2022-12-28 2022-12-22 18.570 229,043,636 +64,418 6.42% 4,253,276,103
2022-12-23 2022-12-21 18.418 228,979,218 +762,608 6.42% 4,217,416,184
2022-12-22 2022-12-20 18.620 228,216,610 +88,311 6.40% 4,249,434,545
2022-12-21 2022-12-19 19.049 228,128,299 +243,943 6.40% 4,345,639,003
2022-12-20 2022-12-16 18.797 227,884,356 -51,698 6.39% 4,283,495,524
2022-12-19 2022-12-15 18.797 227,936,054 -316,064 6.39% 4,284,467,281
2022-12-16 2022-12-14 18.671 228,252,118 -1,625,186 6.40% 4,261,613,585
2022-12-15 2022-12-13 18.822 229,877,304 +518,886 6.45% 4,326,756,501
2022-12-14 2022-12-12 18.444 229,358,418 +545,370 6.43% 4,230,187,267
2022-12-13 2022-12-09 18.923 228,813,048 +78,650 6.42% 4,329,817,407
2022-12-12 2022-12-08 18.191 228,734,398 +1,036,460 6.41% 4,160,967,058
2022-12-09 2022-12-07 18.040 227,697,938 +806,957 6.38% 4,107,642,814
2022-12-08 2022-12-06 18.494 226,890,981 -155,424 6.36% 4,196,128,118
2022-12-07 2022-12-05 18.191 227,046,405 +1,441,167 6.37% 4,130,260,337
2022-12-06 2022-12-02 17.485 225,605,238 +832,109 6.33% 3,944,663,355
2022-12-05 2022-12-01 18.191 224,773,129 -452,181 6.30% 4,088,906,581
2022-12-02 2022-11-30 18.141 225,225,310 +609,457 6.32% 4,085,767,185
2022-12-01 2022-11-29 16.980 224,615,853 -65,000 6.30% 3,814,020,309
2022-11-30 2022-11-28 16.324 224,680,853 -6,442,693 6.30% 3,667,734,386
2022-11-29 2022-11-25 16.753 231,123,546 +8,281,145 6.48% 3,872,039,720
2022-11-28 2022-11-24 16.425 222,842,401 +142,119 6.25% 3,660,212,922
2022-11-25 2022-11-23 16.122 222,700,282 -374,487 6.24% 3,590,452,267
2022-11-24 2022-11-22 15.971 223,074,769 +141,074 6.25% 3,562,720,020
2022-11-23 2022-11-21 16.173 222,933,695 +128,277 6.25% 3,605,464,934
2022-11-22 2022-11-18 16.223 222,805,418 +558,313 6.25% 3,614,633,362
2022-11-21 2022-11-17 16.324 222,247,105 +684,931 6.23% 3,628,005,406
2022-11-18 2022-11-16 16.753 221,562,174 +540,748 6.21% 3,711,856,940
2022-11-17 2022-11-15 16.602 221,021,426 +1,059,032 6.20% 3,669,338,710
2022-11-16 2022-11-14 15.895 219,962,394 -512,464 6.17% 3,496,363,031
2022-11-15 2022-11-11 15.315 220,474,858 -1,967,950 6.18% 3,376,566,403
2022-11-14 2022-11-10 14.053 222,442,808 +66,073 6.24% 3,126,087,258
2022-11-11 2022-11-09 14.028 222,376,735 +873,580 6.24% 3,119,548,007
2022-11-10 2022-11-08 14.306 221,503,155 -684,882 6.21% 3,168,768,467
2022-11-09 2022-11-07 13.953 222,188,037 -507,637 6.23% 3,100,083,101
2022-11-08 2022-11-04 13.574 222,695,674 +125,942 6.24% 3,022,884,743
2022-11-07 2022-11-03 12.918 222,569,732 +485,619 6.24% 2,875,170,449
2022-11-04 2022-11-02 12.401 222,084,113 -445,269 6.23% 2,754,029,237
2022-11-03 2022-11-01 12.565 222,529,382 +847,813 6.24% 2,796,045,516
2022-11-02 2022-10-31 12.451 221,681,569 +64,882 6.22% 2,760,223,671
2022-11-01 2022-10-28 13.019 221,616,687 -1,057,447 6.21% 2,885,225,037
2022-10-31 2022-10-27 13.574 222,674,134 -1,910,671 6.24% 3,022,592,358
2022-10-28 2022-10-26 13.372 224,584,805 -466,396 6.30% 3,003,196,653
2022-10-27 2022-10-25 14.306 225,051,201 -243,240 6.31% 3,219,525,922
2022-10-26 2022-10-24 14.356 225,294,441 -1,043,574 6.32% 3,234,374,279
2022-10-25 2022-10-21 15.517 226,338,015 -605,738 6.35% 3,512,045,638
2022-10-24 2022-10-20 16.198 226,943,753 -997,243 6.36% 3,676,044,778
2022-10-21 2022-10-19 16.425 227,940,996 -579,329 6.39% 3,743,957,951
2022-10-20 2022-10-18 16.501 228,520,325 +22,195 6.41% 3,770,770,612
2022-10-19 2022-10-17 16.425 228,498,130 -627,344 6.41% 3,753,108,943
2022-10-18 2022-10-14 16.425 229,125,474 -363,051 6.42% 3,763,413,143
2022-10-17 2022-10-13 16.375 229,488,525 -548,540 6.43% 3,757,796,034
2022-10-14 2022-10-12 16.400 230,037,065 -2,259,896 6.45% 3,772,582,161
2022-10-13 2022-10-11 16.299 232,296,961 -516,723 6.51% 3,786,200,239
2022-10-12 2022-10-10 16.652 232,813,684 -305,779 6.53% 3,876,858,686
2022-10-11 2022-10-07 16.854 233,119,463 +377,931 6.54% 3,929,004,523
2022-10-10 2022-10-06 17.157 232,741,532 -245,183 6.53% 3,993,101,354
2022-10-07 2022-10-05 16.879 232,986,715 -357,573 6.53% 3,932,645,577
2022-10-06 2022-10-03 16.274 233,344,288 -1,802,594 6.54% 3,797,383,170
2022-10-05 2022-09-30 16.249 235,146,882 -386,887 6.59% 3,820,785,211
2022-10-03 2022-09-29 16.148 235,533,769 -1,122,760 6.60% 3,803,300,916
2022-09-30 2022-09-28 15.996 236,656,529 -851,938 6.64% 3,785,604,862
2022-09-29 2022-09-27 16.703 237,508,467 -350,315 6.66% 3,967,022,085
2022-09-28 2022-09-26 16.476 237,858,782 -489,474 6.67% 3,918,861,403
2022-09-27 2022-09-23 16.728 238,348,256 -356,710 6.68% 3,987,062,460
2022-09-26 2022-09-22 16.778 238,704,966 -1,274,569 6.69% 4,005,074,802
2022-09-23 2022-09-21 17.081 239,979,535 -751,265 6.73% 4,099,117,887
2022-09-22 2022-09-20 17.132 240,730,800 -541,739 6.75% 4,124,097,895
2022-09-21 2022-09-19 17.081 241,272,539 -675,997 6.76% 4,121,203,837
2022-09-20 2022-09-16 17.207 241,948,536 -260,290 6.78% 4,163,273,149
2022-09-19 2022-09-15 16.905 242,208,826 +399,123 6.79% 4,094,419,149
2022-09-16 2022-09-14 17.056 241,809,703 +754,337 6.78% 4,124,278,193
2022-09-15 2022-09-13 17.232 241,055,366 +11,389,188 6.76% 4,153,986,105
2022-09-14 2022-09-09 16.804 229,666,178 -524,597 6.44% 3,859,213,493
2022-09-13 2022-09-08 16.983 230,190,775 +438,298 6.45% 3,909,401,778
2022-09-09 2022-09-07 16.676 229,752,477 +2,813,139 6.44% 3,831,440,712
2022-09-08 2022-09-06 16.702 226,939,338 -5,029,069 6.45% 3,790,332,214
2022-09-07 2022-09-05 16.625 231,968,407 -791,295 6.59% 3,856,528,173
2022-09-06 2022-09-02 16.907 232,759,702 -135,276 6.62% 3,935,170,589
2022-09-05 2022-09-01 16.830 232,894,978 +303,374 6.62% 3,919,587,185
2022-09-02 2022-08-31 16.728 232,591,604 +254,630 6.61% 3,890,685,207
2022-09-01 2022-08-30 16.779 232,336,974 -23,458 6.60% 3,898,310,968
2022-08-31 2022-08-29 16.779 232,360,432 -93,442 6.60% 3,898,704,562
2022-08-30 2022-08-26 16.830 232,453,874 +13,038 6.61% 3,912,163,471
2022-08-29 2022-08-25 16.421 232,440,836 -205,499 6.61% 3,816,820,784
2022-08-26 2022-08-24 16.472 232,646,335 -3,645,615 6.61% 3,832,096,123
2022-08-25 2022-08-23 16.932 236,291,950 +1,106,794 6.72% 4,000,932,528
2022-08-24 2022-08-22 17.188 235,185,156 +377,210 6.68% 4,042,346,077
2022-08-23 2022-08-19 16.907 234,807,946 -1,386,387 6.67% 3,969,799,390
2022-08-22 2022-08-18 17.086 236,194,333 +1,514,626 6.71% 4,035,526,909
2022-08-19 2022-08-17 17.034 234,679,707 +54,736 6.67% 3,997,643,647
2022-08-18 2022-08-16 16.983 234,624,971 +195,226 6.67% 3,984,709,113
2022-08-17 2022-08-15 16.932 234,429,745 -49,542 6.66% 3,969,401,379
2022-08-16 2022-08-12 17.111 234,479,287 -4,062,134 6.66% 4,012,221,624
2022-08-15 2022-08-11 17.214 238,541,421 +176,508 6.78% 4,106,134,566
2022-08-12 2022-08-10 16.983 238,364,913 -288,526 6.78% 4,048,225,715
2022-08-11 2022-08-09 17.418 238,653,439 +122,725 6.78% 4,156,895,630
2022-08-10 2022-08-08 17.341 238,530,714 +380,807 6.78% 4,136,455,092
2022-08-09 2022-08-05 17.572 238,149,907 +336,237 6.77% 4,184,672,404
2022-08-08 2022-08-04 17.316 237,813,670 +336,237 6.76% 4,117,937,923
2022-08-05 2022-08-03 17.086 237,477,433 -370,747 6.75% 4,057,449,470
2022-08-04 2022-08-02 17.086 237,848,180 -492,426 6.76% 4,063,783,912
2022-08-03 2022-08-01 17.239 238,340,606 -584,924 6.77% 4,108,773,939
2022-08-02 2022-07-29 18.262 238,925,530 -668,398 6.79% 4,363,300,075
2022-08-01 2022-07-28 18.646 239,593,928 -477 6.81% 4,467,428,882
2022-07-29 2022-07-27 18.313 239,594,405 +184,539 6.81% 4,387,771,533
2022-07-28 2022-07-26 18.288 239,409,866 -985,411 6.80% 4,378,268,557
2022-07-27 2022-07-25 18.134 240,395,277 -430,302 6.83% 4,359,397,570
2022-07-26 2022-07-22 18.058 240,825,579 +993,584 6.85% 4,348,721,803
2022-07-25 2022-07-21 17.623 239,831,995 +334,968 6.82% 4,226,497,862
2022-07-22 2022-07-20 17.955 239,497,027 -596,579 6.81% 4,300,228,671
2022-07-21 2022-07-19 17.802 240,093,606 -276,972 6.82% 4,274,094,751
2022-07-20 2022-07-18 17.930 240,370,578 -93,820 6.83% 4,309,765,472
2022-07-19 2022-07-15 17.572 240,464,398 +221,339 6.83% 4,225,341,689
2022-07-18 2022-07-14 17.699 240,243,059 -540,292 6.83% 4,252,176,228
2022-07-15 2022-07-13 17.853 240,783,351 +111,818 6.84% 4,298,690,608
2022-07-14 2022-07-12 18.006 240,671,533 -575,511 6.84% 4,333,628,664
2022-07-13 2022-07-11 18.288 241,247,044 -290,337 6.86% 4,411,866,415
2022-07-12 2022-07-08 18.646 241,537,381 +380,024 6.87% 4,503,666,186
2022-07-11 2022-07-07 18.364 241,157,357 +88,361 6.85% 4,428,730,687
2022-07-08 2022-07-06 18.569 241,068,996 +47,698 6.85% 4,476,435,091
2022-07-07 2022-07-05 18.569 241,021,298 -312,777 6.85% 4,475,549,382
2022-07-06 2022-07-04 18.646 241,334,075 -971,558 6.86% 4,499,875,376
2022-07-05 2022-06-30 19.029 242,305,633 -493,640 6.89% 4,610,953,662
2022-07-04 2022-06-29 19.029 242,799,273 +1,347,067 6.90% 4,620,347,381
2022-06-30 2022-06-28 19.336 241,452,206 +166,554 6.86% 4,668,821,658
2022-06-29 2022-06-27 19.311 241,285,652 +2,194,633 6.86% 4,659,429,669
2022-06-28 2022-06-24 18.416 239,091,019 +3,272,105 6.80% 4,403,014,048
2022-06-27 2022-06-23 18.339 235,818,914 -3,721,787 6.70% 4,324,661,324
2022-06-24 2022-06-22 18.518 239,540,701 +584,425 6.81% 4,435,802,425
2022-06-23 2022-06-21 18.825 238,956,276 +402,311 6.79% 4,498,322,284
2022-06-22 2022-06-20 18.723 238,553,965 +1,224,275 6.78% 4,466,342,586
2022-06-21 2022-06-17 18.416 237,329,690 -11,675,550 6.75% 4,370,578,048
2022-06-20 2022-06-16 18.467 249,005,240 +209,584 7.08% 4,598,328,521
2022-06-17 2022-06-15 18.467 248,795,656 +511,305 7.07% 4,594,458,177
2022-06-16 2022-06-14 18.390 248,284,351 -838,651 7.06% 4,565,964,699
2022-06-15 2022-06-13 18.544 249,123,002 +728,772 7.08% 4,619,618,872
2022-06-14 2022-06-10 19.055 248,394,230 -936,950 7.06% 4,733,169,832
2022-06-13 2022-06-09 19.336 249,331,180 +2,882,276 7.09% 4,821,172,821
2022-06-10 2022-06-08 19.183 246,448,904 +1,605,575 7.01% 4,727,618,965
2022-06-09 2022-06-07 18.927 244,843,329 -1,860,487 6.96% 4,634,195,030
2022-06-08 2022-06-06 18.339 246,703,816 -1,002,415 7.01% 4,524,278,538
2022-06-07 2022-06-02 17.674 247,706,231 -3,001,985 7.04% 4,377,934,810
2022-06-06 2022-06-01 18.620 250,708,216 +5,181,161 7.13% 4,668,251,630
2022-06-02 2022-05-31 18.748 245,527,055 -1,623,266 6.98% 4,603,176,644
2022-06-01 2022-05-30 18.697 247,150,321 +13,293 7.02% 4,620,967,004
2022-05-31 2022-05-27 18.774 247,137,028 +323,725 7.02% 4,639,681,742
2022-05-30 2022-05-26 18.518 246,813,303 -100,519 7.02% 4,570,476,096
2022-05-27 2022-05-25 18.544 246,913,822 -232,736 7.02% 4,578,652,885
2022-05-26 2022-05-24 18.595 247,146,558 +1,829,800 7.02% 4,595,611,304
2022-05-25 2022-05-23 18.620 245,316,758 -959,687 6.97% 4,567,861,292
2022-05-24 2022-05-20 18.569 246,276,445 +1,135,243 7.00% 4,573,132,749
2022-05-23 2022-05-19 18.518 245,141,202 +499,231 6.97% 4,539,512,216
2022-05-20 2022-05-18 18.799 244,641,971 +779,928 6.95% 4,599,097,512
2022-05-19 2022-05-17 18.416 243,862,043 +400,293 6.93% 4,490,875,507
2022-05-18 2022-05-16 18.416 243,461,750 +1,205,614 6.92% 4,483,503,855
2022-05-17 2022-05-13 18.288 242,256,136 +517,580 6.89% 4,430,320,440
2022-05-16 2022-05-12 18.083 241,738,556 +96,116 6.87% 4,371,390,952
2022-05-13 2022-05-11 18.211 241,642,440 -3,088,577 6.87% 4,400,555,652
2022-05-12 2022-05-10 18.339 244,731,017 -726,299 6.96% 4,488,099,559
2022-05-11 2022-05-06 18.774 245,457,316 -497,317 6.98% 4,608,147,297
2022-05-10 2022-05-05 19.132 245,954,633 -380,783 6.99% 4,705,555,686
2022-05-06 2022-05-04 19.055 246,335,416 +1,403,371 7.00% 4,693,938,983
2022-05-05 2022-05-03 18.978 244,932,045 +2,764,862 6.96% 4,648,403,564
2022-05-04 2022-04-29 19.209 242,167,183 -439,959 6.88% 4,651,676,868
2022-05-03 2022-04-28 21.795 242,607,142 +791,900 6.90% 5,287,711,163
2022-04-29 2022-04-27 21.158 241,815,242 +9,052,170 6.87% 5,116,382,188
2022-04-28 2022-04-26 21.424 232,763,072 -805,997 6.87% 4,986,646,706
2022-04-27 2022-04-25 21.769 233,569,069 -989,257 6.89% 5,084,522,428
2022-04-26 2022-04-22 22.087 234,558,326 +380,298 6.92% 5,180,780,174
2022-04-25 2022-04-21 21.928 234,178,028 -622,255 6.91% 5,135,079,565
2022-04-22 2022-04-20 21.981 234,800,283 +1,046,370 6.93% 5,161,191,081
2022-04-21 2022-04-19 22.034 233,753,913 -994,233 6.90% 5,150,601,705
2022-04-20 2022-04-14 22.539 234,748,146 +583,943 6.93% 5,290,915,755
2022-04-19 2022-04-13 21.928 234,164,203 +753,390 6.91% 5,134,776,409
2022-04-14 2022-04-12 21.424 233,410,813 -610,231 6.89% 5,000,523,716
2022-04-13 2022-04-11 21.158 234,021,044 -121,293 6.90% 4,951,470,765
2022-04-12 2022-04-08 21.264 234,142,337 +803,847 6.91% 4,978,900,533
2022-04-11 2022-04-07 21.211 233,338,490 -258,383 6.88% 4,949,418,163
2022-04-08 2022-04-06 22.220 233,596,873 -93,544 6.89% 5,190,551,067
2022-04-07 2022-04-04 21.530 233,690,417 -44,142 6.89% 5,031,329,303
2022-04-06 2022-04-01 21.318 233,734,559 -575,811 6.90% 4,982,639,432
2022-04-04 2022-03-31 20.972 234,310,370 +234,330 6.91% 4,914,050,174
2022-04-01 2022-03-30 21.105 234,076,040 +459,634 6.91% 4,940,206,191
2022-03-31 2022-03-29 20.946 233,616,406 +191,148 6.89% 4,893,294,191
2022-03-30 2022-03-28 21.079 233,425,258 +559,717 6.89% 4,920,274,530
2022-03-29 2022-03-25 20.946 232,865,541 +314,269 6.87% 4,877,566,685
2022-03-28 2022-03-24 21.238 232,551,272 -190,829 6.86% 4,938,893,845
2022-03-25 2022-03-23 20.946 232,742,101 +475,378 6.87% 4,874,981,130
2022-03-24 2022-03-22 20.946 232,266,723 +672,459 6.85% 4,865,023,933
2022-03-23 2022-03-21 20.893 231,594,264 +421,134 6.83% 4,838,642,286
2022-03-22 2022-03-18 20.813 231,173,130 +188,159 6.82% 4,811,432,542
2022-03-21 2022-03-17 20.388 230,984,971 +1,233,349 6.81% 4,709,403,789
2022-03-18 2022-03-16 19.114 229,751,622 -203,714 6.78% 4,391,491,716
2022-03-17 2022-03-15 19.247 229,955,336 -627,558 6.78% 4,425,909,033
2022-03-16 2022-03-14 20.601 230,582,894 -65,681 6.80% 4,750,176,996
2022-03-15 2022-03-11 21.689 230,648,575 -583,673 6.80% 5,002,577,410
2022-03-14 2022-03-10 21.450 231,232,248 +333,291 6.82% 4,959,989,389
2022-03-11 2022-03-09 21.105 230,898,957 -416,940 6.81% 4,873,153,428
2022-03-10 2022-03-08 21.769 231,315,897 -14,311 6.82% 5,035,473,538
2022-03-09 2022-03-07 22.114 231,330,208 +27,574 6.82% 5,115,620,688
2022-03-08 2022-03-04 22.300 231,302,634 -207,665 6.82% 5,157,994,204
2022-03-07 2022-03-03 22.167 231,510,299 -2,647,556 6.83% 5,131,895,173
2022-03-04 2022-03-02 21.902 234,157,855 +882,951 6.91% 5,128,420,942
2022-03-03 2022-03-01 21.371 233,274,904 -325,762 6.88% 4,985,226,386
2022-03-02 2022-02-28 21.742 233,600,666 -787,245 6.89% 5,079,008,781
2022-03-01 2022-02-25 22.220 234,387,911 -569,553 6.91% 5,208,128,028
2022-02-28 2022-02-24 21.928 234,957,464 -3,190,452 6.93% 5,152,171,117
2022-02-25 2022-02-23 21.928 238,147,916 +389,282 7.03% 5,222,131,672
2022-02-24 2022-02-22 21.742 237,758,634 -70,817 7.01% 5,169,412,445
2022-02-23 2022-02-21 21.663 237,829,451 -90,404 7.02% 5,152,010,950
2022-02-22 2022-02-18 21.663 237,919,855 +75,563 7.02% 5,153,969,338
2022-02-21 2022-02-17 21.742 237,844,292 -602,626 7.02% 5,171,274,844
2022-02-18 2022-02-16 21.716 238,446,918 +7,918 7.03% 5,178,047,170
2022-02-17 2022-02-15 21.795 238,439,000 +955,274 7.03% 5,196,864,988
2022-02-16 2022-02-14 21.795 237,483,726 -17,864 7.01% 5,176,044,442
2022-02-15 2022-02-11 22.061 237,501,590 -596,343 7.01% 5,239,484,145
2022-02-14 2022-02-10 22.353 238,097,933 +199,410 7.02% 5,322,169,502
2022-02-11 2022-02-09 22.326 237,898,523 -48,332 7.02% 5,311,396,546
2022-02-10 2022-02-08 22.008 237,946,855 -553,189 7.02% 5,236,673,353
2022-02-09 2022-02-07 22.034 238,500,044 +999,874 7.04% 5,255,179,336
2022-02-08 2022-02-04 22.273 237,500,170 -565,026 7.01% 5,289,892,798
2022-02-07 2022-01-31 22.114 238,065,196 +1,643,835 7.02% 5,264,557,761
2022-02-04 2022-01-27 21.902 236,421,361 +109,641 6.97% 5,177,995,241
2022-01-28 2022-01-26 22.247 236,311,720 +165,817 6.97% 5,257,148,746
2022-01-27 2022-01-25 21.769 236,145,903 -128,525 6.97% 5,140,617,057
2022-01-26 2022-01-24 22.061 236,274,428 +226,012 6.97% 5,212,411,923
2022-01-25 2022-01-21 22.326 236,048,416 -439,969 6.96% 5,270,090,481
2022-01-24 2022-01-20 21.795 236,488,385 -666,403 6.98% 5,154,350,622
2022-01-21 2022-01-19 21.636 237,154,788 -164,618 7.00% 5,131,100,148
2022-01-20 2022-01-18 21.371 237,319,406 -201,904 7.00% 5,071,659,851
2022-01-19 2022-01-17 21.636 237,521,310 -153,612 7.01% 5,139,030,248
2022-01-18 2022-01-14 21.477 237,674,922 -8,287 7.01% 5,104,495,990
2022-01-17 2022-01-13 21.264 237,683,209 +11,828 7.01% 5,054,195,115
2022-01-14 2022-01-12 21.291 237,671,381 -475,496 7.01% 5,060,253,143
2022-01-13 2022-01-11 21.211 238,146,877 +1,684,562 7.03% 5,051,410,414
2022-01-12 2022-01-10 21.397 236,462,315 -46,709 6.98% 5,059,620,741
2022-01-11 2022-01-07 21.503 236,509,024 -326,020 6.98% 5,085,734,921
2022-01-10 2022-01-06 20.840 236,835,044 -514,176 6.99% 4,935,561,940
2022-01-07 2022-01-05 21.105 237,349,220 +88,144 7.00% 5,009,287,093
2022-01-06 2022-01-04 20.919 237,261,076 -112,657 7.00% 4,963,336,252
2022-01-05 2022-01-03 20.946 237,373,733 +139,374 7.00% 4,971,994,599
2022-01-04 2021-12-31 21.291 237,234,359 -34,999 7.00% 5,050,948,522
2022-01-03 2021-12-29 21.371 237,269,358 -40,682 7.00% 5,070,590,295
2021-12-30 2021-12-28 21.689 237,310,040 -300,137 7.00% 5,147,059,093
2021-12-29 2021-12-24 20.840 237,610,177 -139,374 7.01% 4,951,715,448
2021-12-28 2021-12-22 20.521 237,749,551 -289,738 7.01% 4,878,880,542
2021-12-23 2021-12-21 20.574 238,039,289 -354,084 7.02% 4,897,464,901
2021-12-22 2021-12-20 20.468 238,393,373 -65,512 7.03% 4,879,435,054
2021-12-21 2021-12-17 20.627 238,458,885 +15,531 7.03% 4,918,758,645
2021-12-20 2021-12-16 20.787 238,443,354 +319,957 7.03% 4,956,418,501
2021-12-17 2021-12-15 20.760 238,123,397 +250,872 7.03% 4,943,446,152
2021-12-16 2021-12-14 20.733 237,872,525 -155,803 7.02% 4,931,923,162
2021-12-15 2021-12-13 21.052 238,028,328 -740,576 7.02% 5,010,981,722
2021-12-14 2021-12-10 21.105 238,768,904 +185,405 7.04% 5,039,249,715
2021-12-13 2021-12-09 21.211 238,583,499 -488,877 7.04% 5,060,671,745
2021-12-10 2021-12-08 20.840 239,072,376 +1,123,337 7.05% 4,982,187,179
2021-12-09 2021-12-07 20.707 237,949,039 +302,102 7.02% 4,927,192,649
2021-12-08 2021-12-06 20.468 237,646,937 -2,806,804 7.01% 4,864,157,003
2021-12-07 2021-12-03 20.282 240,453,741 +139,451 7.09% 4,876,922,814
2021-12-06 2021-12-02 20.282 240,314,290 +2,171,869 7.09% 4,874,094,445
2021-12-03 2021-12-01 20.309 238,142,421 +72,323 7.03% 4,836,366,284
2021-12-02 2021-11-30 20.521 238,070,098 +748,160 7.02% 4,885,458,516
2021-12-01 2021-11-29 21.238 237,321,938 +114,931 7.00% 5,040,212,632
2021-11-30 2021-11-26 21.291 237,207,007 -580,949 7.00% 5,050,366,172
2021-11-29 2021-11-25 21.875 237,787,956 +69,310 7.02% 5,201,613,158
2021-11-26 2021-11-24 21.875 237,718,646 +50,592 7.01% 5,200,097,001
2021-11-25 2021-11-23 21.981 237,668,054 -296,697 7.01% 5,224,228,118
2021-11-24 2021-11-22 22.008 237,964,751 +484,402 7.02% 5,237,067,204
2021-11-23 2021-11-19 22.087 237,480,349 +1,155,843 7.01% 5,245,320,022
2021-11-22 2021-11-18 22.326 236,324,506 +780,162 6.97% 5,276,254,552
2021-11-19 2021-11-17 22.671 235,544,344 +1,768,940 6.95% 5,340,126,392
2021-11-18 2021-11-16 23.149 233,775,404 +241,793 6.90% 5,411,732,064
2021-11-17 2021-11-15 23.017 233,533,611 -607,111 6.89% 5,375,136,251
2021-11-16 2021-11-12 22.937 234,140,722 -876,043 6.91% 5,370,462,408
2021-11-15 2021-11-11 23.547 235,016,765 +27,550 6.93% 5,534,054,720
2021-11-12 2021-11-10 23.654 234,989,215 +146,832 6.93% 5,558,359,339
2021-11-11 2021-11-09 23.388 234,842,383 -329,976 6.93% 5,492,541,820
2021-11-10 2021-11-08 23.627 235,172,359 +253,742 6.94% 5,556,448,168
2021-11-09 2021-11-05 23.733 234,918,617 +34,655 6.93% 5,575,398,829
2021-11-08 2021-11-04 23.494 234,883,962 +221,132 6.93% 5,518,456,454
2021-11-05 2021-11-03 23.468 234,662,830 -547,242 6.92% 5,507,031,419
2021-11-04 2021-11-02 24.132 235,210,072 +269,707 6.94% 5,675,979,044
2021-11-03 2021-11-01 24.132 234,940,365 +177,957 6.93% 5,669,470,602
2021-11-02 2021-10-29 23.972 234,762,408 +1,383,265 6.93% 5,627,782,324
2021-11-01 2021-10-28 24.742 233,379,143 -104,611 6.89% 5,774,294,612
2021-10-29 2021-10-27 24.291 233,483,754 +374,697 6.89% 5,671,510,582
2021-10-28 2021-10-26 24.450 233,109,057 -1,227,558 6.88% 5,699,539,437
2021-10-27 2021-10-25 24.291 234,336,615 +659,953 6.91% 5,692,227,270
2021-10-26 2021-10-22 24.370 233,676,662 +186,263 6.89% 5,694,806,955
2021-10-25 2021-10-21 24.291 233,490,399 +131,329 6.89% 5,671,671,995
2021-10-22 2021-10-20 24.078 233,359,070 +140,128 6.88% 5,618,921,409
2021-10-21 2021-10-19 23.919 233,218,942 +86,637 6.88% 5,578,399,293
2021-10-20 2021-10-18 23.680 233,132,305 +478,760 6.88% 5,520,625,629
2021-10-19 2021-10-15 24.025 232,653,545 -159,037 6.86% 5,589,580,805
2021-10-18 2021-10-12 23.494 232,812,582 -26,454 6.87% 5,469,790,636
2021-10-15 2021-10-11 23.415 232,839,036 -157,545 6.87% 5,451,868,386
2021-10-12 2021-10-08 23.601 232,996,581 +135,757 6.87% 5,498,855,337
2021-10-11 2021-10-07 23.893 232,860,824 +754,577 6.87% 5,563,651,579
2021-10-08 2021-10-06 23.335 232,106,247 +237,357 6.85% 5,416,224,904
2021-10-07 2021-10-05 23.149 231,868,890 +353,331 6.84% 5,367,597,639
2021-10-06 2021-10-04 23.362 231,515,559 +529,214 6.83% 5,408,587,256
2021-10-05 2021-09-30 23.574 230,986,345 -2,074,707 6.81% 5,445,280,521
2021-10-04 2021-09-29 23.840 233,061,052 -1,103,765 6.88% 5,556,061,246
2021-09-30 2021-09-28 23.202 234,164,817 -807,947 6.91% 5,433,179,599
2021-09-29 2021-09-27 23.123 234,972,764 -510,966 6.93% 5,433,212,183
2021-09-28 2021-09-24 22.857 235,483,730 -1,142,261 6.95% 5,382,512,450
2021-09-27 2021-09-23 23.547 236,625,991 +136,978 6.98% 5,571,947,951
2021-09-24 2021-09-21 22.831 236,489,013 -1,667,621 6.98% 5,399,212,310
2021-09-23 2021-09-20 22.512 238,156,634 +976,991 7.03% 5,361,416,186
2021-09-21 2021-09-17 23.707 237,179,643 -1,054,192 7.00% 5,622,763,995
2021-09-20 2021-09-16 23.309 238,233,835 -782,276 7.03% 5,552,888,373
2021-09-17 2021-09-15 23.468 239,016,111 +1,828,202 7.05% 5,609,193,551
2021-09-16 2021-09-14 23.786 237,187,909 -48,385 7.00% 5,641,850,079
2021-09-15 2021-09-13 24.132 237,236,294 +5,101,969 7.00% 5,724,874,882
2021-09-14 2021-09-10 23.919 232,134,325 +658,295 6.85% 5,552,456,174
2021-09-13 2021-09-09 24.267 231,476,030 -617,011 6.83% 5,617,151,784
2021-09-10 2021-09-08 24.106 232,093,041 +1,282,107 6.85% 5,594,784,532
2021-09-09 2021-09-07 24.696 230,810,934 +394,421 6.88% 5,700,035,539
2021-09-08 2021-09-06 24.857 230,416,513 +152,720 6.87% 5,727,365,366
2021-09-07 2021-09-03 25.178 230,263,793 -528,978 6.86% 5,797,660,781
2021-09-06 2021-09-02 25.500 230,792,771 -2,099,653 6.88% 5,885,241,291
2021-09-03 2021-09-01 25.286 232,892,424 +329,470 6.94% 5,888,824,461
2021-09-02 2021-08-31 25.044 232,562,954 +768,084 6.93% 5,824,370,134
2021-09-01 2021-08-30 25.446 231,794,870 +293,644 6.91% 5,898,364,233
2021-08-31 2021-08-27 25.795 231,501,226 +1,060,541 6.90% 5,971,589,176
2021-08-30 2021-08-26 25.956 230,440,685 +476,784 6.87% 5,981,306,667
2021-08-27 2021-08-25 26.117 229,963,901 -9,277 6.85% 6,005,928,794
2021-08-26 2021-08-24 26.331 229,973,178 +183,835 6.85% 6,055,503,081
2021-08-25 2021-08-23 26.573 229,789,343 -37,381 6.85% 6,106,116,594
2021-08-24 2021-08-20 26.546 229,826,724 +236,295 6.85% 6,100,947,334
2021-08-23 2021-08-19 27.417 229,590,429 +14,171 6.84% 6,294,752,385
2021-08-20 2021-08-18 28.825 229,576,258 -20,511 6.84% 6,617,546,351
2021-08-19 2021-08-17 27.685 229,596,769 -380,737 6.84% 6,356,490,282
2021-08-18 2021-08-16 28.289 229,977,506 -165,958 6.85% 6,505,780,020
2021-08-17 2021-08-13 27.752 230,143,464 -65,531 6.86% 6,387,053,445
2021-08-16 2021-08-12 28.021 230,208,995 -429,626 6.86% 6,450,600,326
2021-08-13 2021-08-11 28.088 230,638,621 +2,781,292 6.87% 6,478,099,574
2021-08-12 2021-08-10 27.752 227,857,329 -2,679,312 6.79% 6,323,607,514
2021-08-11 2021-08-09 28.088 230,536,641 +404,462 6.87% 6,475,235,194
2021-08-10 2021-08-06 28.222 230,132,179 +26,194 6.86% 6,494,728,620
2021-08-09 2021-08-05 27.752 230,105,985 -45,647 6.86% 6,386,013,309
2021-08-06 2021-08-04 28.892 230,151,632 -478,219 6.86% 6,649,559,746
2021-08-05 2021-08-03 28.959 230,629,851 +12,680 6.87% 6,678,836,759
2021-08-04 2021-08-02 28.155 230,617,171 +530,663 6.87% 6,492,956,514
2021-08-03 2021-07-30 26.948 230,086,508 +467,396 6.86% 6,200,386,607
2021-08-02 2021-07-29 26.492 229,619,112 +1,434,014 6.84% 6,083,122,084
2021-07-30 2021-07-28 25.473 228,185,098 +312,166 6.80% 5,812,626,785
2021-07-29 2021-07-27 25.152 227,872,932 +15,416 6.79% 5,731,352,679
2021-07-28 2021-07-26 25.473 227,857,516 +843,513 6.79% 5,804,282,191
2021-07-27 2021-07-23 25.312 227,014,003 +1,208,014 6.76% 5,746,272,218
2021-07-26 2021-07-22 25.312 225,805,989 +2,447,551 6.73% 5,715,694,468
2021-07-23 2021-07-21 24.723 223,358,438 -2,190,316 6.66% 5,521,980,132
2021-07-22 2021-07-20 24.588 225,548,754 +150,898 6.72% 5,545,890,913
2021-07-21 2021-07-19 24.883 225,397,856 -202,696 6.72% 5,608,662,558
2021-07-20 2021-07-16 25.044 225,600,552 -153,390 6.72% 5,650,001,837
2021-07-19 2021-07-15 25.420 225,753,942 -108,044 6.73% 5,738,590,495
2021-07-16 2021-07-14 25.232 225,861,986 -283,225 6.73% 5,698,943,100
2021-07-15 2021-07-13 25.366 226,145,211 -90,482 6.74% 5,736,408,710
2021-07-14 2021-07-12 24.964 226,235,693 -302,202 6.74% 5,647,709,632
2021-07-13 2021-07-09 24.374 226,537,895 +649,784 6.75% 5,521,617,251
2021-07-12 2021-07-08 24.776 225,888,111 -382,512 6.73% 5,596,633,912
2021-07-09 2021-07-07 25.473 226,270,623 -583,261 6.74% 5,763,858,795
2021-07-08 2021-07-06 25.473 226,853,884 +299,098 6.76% 5,778,716,375
2021-07-07 2021-07-05 25.768 226,554,786 -714,183 6.75% 5,837,920,596
2021-07-06 2021-07-02 25.366 227,268,969 -6,173,542 6.77% 5,764,914,001
2021-07-05 2021-06-30 25.286 233,442,511 +95,311 6.96% 5,902,733,741
2021-07-02 2021-06-29 25.607 233,347,200 -261,058 6.95% 5,975,407,398
2021-06-30 2021-06-28 25.849 233,608,258 -322,933 6.96% 6,038,468,146
2021-06-29 2021-06-25 26.144 233,931,191 +67,208 6.97% 6,115,814,475
2021-06-28 2021-06-24 26.036 233,863,983 -177,484 6.97% 6,088,974,100
2021-06-25 2021-06-23 25.741 234,041,467 -134,259 6.97% 6,024,563,684
2021-06-24 2021-06-22 25.768 234,175,726 +256,328 6.98% 6,034,298,891
2021-06-23 2021-06-21 25.795 233,919,398 +721,943 6.97% 6,033,966,080
2021-06-22 2021-06-18 25.688 233,197,455 -506,178 6.95% 5,990,331,690
2021-06-21 2021-06-17 25.768 233,703,633 +442,799 6.96% 6,022,133,880
2021-06-18 2021-06-16 25.741 233,260,834 -142,398 6.95% 6,004,469,069
2021-06-17 2021-06-15 26.117 233,403,232 -216,153 6.96% 6,095,753,227
2021-06-16 2021-06-11 26.492 233,619,385 -142,977 6.96% 6,189,098,232
2021-06-15 2021-06-10 26.331 233,762,362 -436,340 6.97% 6,155,277,392
2021-06-11 2021-06-09 26.519 234,198,702 -25,284 6.98% 6,210,725,434
2021-06-10 2021-06-08 26.197 234,223,986 +1,166,225 6.98% 6,136,030,166
2021-06-09 2021-06-07 26.331 233,057,761 +245,009 6.94% 6,136,724,300
2021-06-08 2021-06-04 26.010 232,812,752 +536,854 6.94% 6,055,361,198
2021-06-07 2021-06-03 26.331 232,275,898 +165,025 6.92% 6,116,136,795
2021-06-04 2021-06-02 26.787 232,110,873 -245,260 6.92% 6,217,596,409
2021-06-03 2021-06-01 26.439 232,356,133 +79,124 6.92% 6,143,171,077
2021-06-02 2021-05-31 26.251 232,277,009 +397,513 6.92% 6,097,481,224
2021-06-01 2021-05-28 26.881 231,879,496 +263,154 6.91% 6,233,160,127
2021-05-31 2021-05-27 26.680 231,616,342 +967,012 6.90% 6,179,507,077
2021-05-28 2021-05-26 26.814 230,649,330 +211,388 6.87% 6,184,630,420
2021-05-27 2021-05-25 26.224 230,437,942 -131,213 6.87% 6,043,025,093
2021-05-26 2021-05-24 26.010 230,569,155 +159,632 6.87% 5,997,006,189
2021-05-25 2021-05-21 25.876 230,409,523 -699,178 6.87% 5,961,963,227
2021-05-24 2021-05-20 25.929 231,108,701 -185,955 6.89% 5,992,448,709
2021-05-21 2021-05-18 26.439 231,294,656 +83,162 6.89% 6,115,107,110
2021-05-20 2021-05-17 26.090 231,211,494 +361,284 6.89% 6,032,312,268
2021-05-18 2021-05-14 26.305 230,850,210 +672,613 6.88% 6,072,406,496
2021-05-17 2021-05-13 26.814 230,177,597 -378,811 6.86% 6,171,981,373
2021-05-14 2021-05-12 26.278 230,556,408 +412,471 6.87% 6,058,496,033
2021-05-13 2021-05-11 26.117 230,143,937 -303,536 6.86% 6,010,630,764
2021-05-12 2021-05-10 27.149 230,447,473 -256,954 6.87% 6,256,458,050
2021-05-11 2021-05-07 27.082 230,704,427 -266,957 6.88% 6,247,968,868
2021-05-10 2021-05-06 26.546 230,971,384 +317,486 6.88% 6,131,333,315
2021-05-07 2021-05-05 26.787 230,653,898 +590,465 6.87% 6,178,568,153
2021-05-06 2021-05-04 27.484 230,063,433 -257,328 6.86% 6,323,143,184
2021-05-05 2021-05-03 29.236 230,320,761 -1,316,722 6.86% 6,733,771,514
2021-05-04 2021-04-30 29.236 231,637,483 +5,165,054 6.90% 6,772,267,848
2021-05-03 2021-04-29 29.581 226,472,429 -293,340 6.94% 6,699,340,672
2021-04-30 2021-04-28 29.305 226,765,769 -258,610 6.95% 6,645,472,418
2021-04-29 2021-04-27 29.443 227,024,379 +24,283 6.96% 6,684,359,575
2021-04-28 2021-04-26 29.581 227,000,096 -132,856 6.96% 6,714,949,729
2021-04-27 2021-04-23 29.581 227,132,952 +850,568 6.96% 6,718,879,777
2021-04-26 2021-04-22 30.133 226,282,384 +546,753 6.94% 6,818,543,496
2021-04-23 2021-04-21 29.581 225,735,631 +459,678 6.92% 6,677,545,256
2021-04-22 2021-04-20 29.443 225,275,953 -57,014 6.91% 6,632,880,046
2021-04-21 2021-04-19 29.443 225,332,967 -693,508 6.91% 6,634,558,730
2021-04-20 2021-04-16 29.788 226,026,475 -561,785 6.93% 6,732,905,075
2021-04-19 2021-04-15 29.443 226,588,260 -1,489,398 6.95% 6,671,518,768
2021-04-16 2021-04-14 29.305 228,077,658 +603,141 6.99% 6,683,917,912
2021-04-15 2021-04-13 28.892 227,474,517 -1,178,526 6.97% 6,572,130,935
2021-04-14 2021-04-12 28.823 228,653,043 -364,011 7.01% 6,590,414,042
2021-04-13 2021-04-09 28.685 229,017,054 +1,748,553 7.02% 6,569,322,566
2021-04-12 2021-04-08 28.271 227,268,501 -264,885 6.97% 6,425,139,138
2021-04-09 2021-04-07 27.926 227,533,386 -452,006 6.98% 6,354,181,059
2021-04-08 2021-04-01 28.133 227,985,392 +400,809 6.99% 6,413,965,455
2021-04-07 2021-03-31 27.857 227,584,583 +186,737 6.98% 6,339,917,939
2021-04-01 2021-03-30 28.064 227,397,846 +386,489 6.97% 6,381,755,898
2021-03-31 2021-03-29 27.333 227,011,357 +258,286 6.96% 6,204,983,961
2021-03-30 2021-03-26 26.920 226,753,071 -1,971,999 6.95% 6,104,110,955
2021-03-29 2021-03-25 27.030 228,725,070 -217,899 7.01% 6,182,430,869
2021-03-26 2021-03-24 26.864 228,942,969 -703,703 7.02% 6,150,432,994
2021-03-25 2021-03-23 27.058 229,646,672 -3,559,960 7.04% 6,213,675,762
2021-03-24 2021-03-22 27.085 233,206,632 +1,191,010 7.15% 6,316,431,761
2021-03-23 2021-03-19 27.030 232,015,622 -911,828 7.11% 6,271,374,378
2021-03-22 2021-03-18 27.140 232,927,450 -665,591 7.14% 6,321,719,103
2021-03-19 2021-03-17 26.947 233,593,041 -380,709 7.16% 6,294,683,352
2021-03-18 2021-03-16 26.892 233,973,750 -158,555 7.17% 6,292,035,662
2021-03-17 2021-03-15 26.754 234,132,305 +25,038 7.18% 6,264,010,816
2021-03-16 2021-03-12 26.892 234,107,267 -357,377 7.18% 6,295,626,209
2021-03-15 2021-03-11 26.947 234,464,644 +905,456 7.19% 6,318,170,631
2021-03-12 2021-03-10 26.313 233,559,188 -1,015,772 7.16% 6,145,606,588
2021-03-11 2021-03-09 26.258 234,574,960 -752,713 7.19% 6,159,394,534
2021-03-10 2021-03-08 26.147 235,327,673 -610,436 7.22% 6,153,196,179
2021-03-09 2021-03-05 26.313 235,938,109 +125,944 7.23% 6,208,202,766
2021-03-08 2021-03-04 26.671 235,812,165 +1,950,971 7.23% 6,289,441,814
2021-03-05 2021-03-03 26.837 233,861,194 -669,090 7.17% 6,276,108,268
2021-03-04 2021-03-02 26.892 234,530,284 -176,977 7.19% 6,307,002,006
2021-03-03 2021-03-01 27.361 234,707,261 -111,177 7.20% 6,421,812,504
2021-03-02 2021-02-26 27.720 234,818,438 +811,188 7.20% 6,509,051,093
2021-03-01 2021-02-25 28.685 234,007,250 +64,583 7.17% 6,712,465,649
2021-02-26 2021-02-24 28.616 233,942,667 -433,864 7.17% 6,694,481,813
2021-02-25 2021-02-23 29.236 234,376,531 -815,955 7.19% 6,852,348,008
2021-02-24 2021-02-22 29.857 235,192,486 -419,738 7.21% 7,022,160,825
2021-02-23 2021-02-19 29.857 235,612,224 -1,278,601 7.22% 7,034,692,976
2021-02-22 2021-02-18 30.133 236,890,825 -1,939,330 7.26% 7,138,206,543
2021-02-19 2021-02-17 30.133 238,830,155 +374,677 7.32% 7,196,644,172
2021-02-18 2021-02-16 30.753 238,455,478 +1,056,481 7.31% 7,333,336,189
2021-02-17 2021-02-11 29.236 237,398,997 -178,350 7.28% 6,940,714,317
2021-02-16 2021-02-09 28.133 237,577,347 -314,079 7.28% 6,683,818,131
2021-02-10 2021-02-08 28.409 237,891,426 +400,804 7.29% 6,758,268,444
2021-02-09 2021-02-05 28.478 237,490,622 +77,588 7.28% 6,763,257,912
2021-02-08 2021-02-04 27.389 237,413,034 +42,596 7.28% 6,502,393,242
2021-02-05 2021-02-03 27.113 237,370,438 -69,903 7.28% 6,435,756,040
2021-02-04 2021-02-02 28.064 237,440,341 -953,917 7.28% 6,663,591,249
2021-02-03 2021-02-01 28.133 238,394,258 -1,104,097 7.31% 6,706,800,476
2021-02-02 2021-01-29 28.547 239,498,355 +775,812 7.34% 6,836,948,501
2021-02-01 2021-01-28 29.099 238,722,543 -2,036,101 7.32% 6,946,488,415
2021-01-29 2021-01-27 29.443 240,758,644 +303,689 7.38% 7,088,742,427
2021-01-28 2021-01-26 28.961 240,454,955 +1,365,072 7.37% 6,963,738,495
2021-01-27 2021-01-25 28.547 239,089,883 -217,357 7.33% 6,825,287,869
2021-01-26 2021-01-22 28.685 239,307,240 -174,427 7.34% 6,864,495,130
2021-01-25 2021-01-21 29.650 239,481,667 +2,286,243 7.34% 7,100,683,592
2021-01-22 2021-01-20 28.892 237,195,424 -356,061 7.27% 6,852,984,696
2021-01-21 2021-01-19 28.271 237,551,485 -1,551,872 7.28% 6,715,850,797
2021-01-20 2021-01-18 27.389 239,103,357 -186,665 7.33% 6,548,688,699
2021-01-19 2021-01-15 27.499 239,290,022 -259,386 7.34% 6,580,201,183
2021-01-18 2021-01-14 27.857 239,549,408 -131,891 7.34% 6,673,227,022
2021-01-15 2021-01-13 28.271 239,681,299 -113,757 7.35% 6,776,063,062
2021-01-14 2021-01-12 28.409 239,795,056 -374,960 7.35% 6,812,348,756
2021-01-13 2021-01-11 28.478 240,170,016 -81,213 7.36% 6,839,561,694
2021-01-12 2021-01-08 28.064 240,251,229 -137,048 7.37% 6,742,476,786
2021-01-11 2021-01-07 27.720 240,388,277 +259,245 7.37% 6,663,444,278
2021-01-08 2021-01-06 27.995 240,129,032 +1,741,392 7.36% 6,722,489,559
2021-01-07 2021-01-05 27.651 238,387,640 +24,040 7.31% 6,591,549,829
2021-01-06 2021-01-04 27.857 238,363,600 -216,938 7.31% 6,640,193,477
2021-01-05 2020-12-31 28.202 238,580,538 +2,585,179 7.32% 6,728,492,215
2021-01-04 2020-12-29 27.223 235,995,359 -763,400 7.24% 6,424,510,438
2020-12-30 2020-12-28 27.030 236,758,759 +289,121 7.26% 6,399,581,210
2020-12-29 2020-12-24 27.306 236,469,638 -107,702 7.25% 6,456,988,384
2020-12-28 2020-12-22 26.616 236,577,340 +8,936,102 7.25% 6,296,799,744
2020-12-23 2020-12-21 26.864 227,641,238 +2,519,004 6.98% 6,115,462,672
2020-12-22 2020-12-18 27.389 225,122,234 -1,075,987 6.90% 6,165,766,337
2020-12-21 2020-12-17 27.582 226,198,221 -638,480 6.94% 6,238,908,395
2020-12-18 2020-12-16 27.471 226,836,701 -2,476,875 6.96% 6,231,492,618
2020-12-17 2020-12-15 26.699 229,313,576 +56,521 7.03% 6,122,440,148
2020-12-16 2020-12-14 27.361 229,257,055 +208,761 7.03% 6,272,689,717
2020-12-15 2020-12-11 27.113 229,048,294 -1,093,992 7.02% 6,210,120,157
2020-12-14 2020-12-10 27.058 230,142,286 -85,506 7.06% 6,227,085,862
2020-12-11 2020-12-09 27.223 230,227,792 -1,564,597 7.06% 6,267,499,747
2020-12-10 2020-12-08 26.258 231,792,389 +663,168 7.11% 6,086,330,672
2020-12-09 2020-12-07 26.203 231,129,221 +754,643 7.09% 6,056,167,591
2020-12-08 2020-12-04 26.065 230,374,578 +893,216 7.06% 6,004,623,550
2020-12-07 2020-12-03 26.285 229,481,362 +1,137,539 7.04% 6,031,977,924
2020-12-04 2020-12-02 26.644 228,343,823 +1,882,043 7.00% 6,083,952,550
2020-12-03 2020-12-01 27.002 226,461,780 +2,620,777 6.94% 6,115,008,040
2020-12-02 2020-11-30 26.506 223,841,003 -1,081,670 6.86% 5,933,110,746
2020-12-01 2020-11-27 27.651 224,922,673 +183,456 6.90% 6,219,236,059
2020-11-30 2020-11-26 27.926 224,739,217 +110,814 6.89% 6,276,150,067
2020-11-27 2020-11-25 28.754 224,628,403 +735,042 6.89% 6,458,923,744
2020-11-26 2020-11-24 28.685 223,893,361 -336,388 6.86% 6,422,350,140
2020-11-25 2020-11-23 28.823 224,229,749 -951,752 6.88% 6,462,922,457
2020-11-24 2020-11-20 29.788 225,181,501 +455,853 6.90% 6,707,734,883
2020-11-23 2020-11-19 29.168 224,725,648 -3,916 6.89% 6,554,694,296
2020-11-20 2020-11-18 28.133 224,729,564 +199,921 6.89% 6,322,368,497
2020-11-19 2020-11-17 28.478 224,529,643 +194,591 6.88% 6,394,155,153
2020-11-18 2020-11-16 28.133 224,335,052 -1,029,149 6.88% 6,311,269,601
2020-11-17 2020-11-13 28.202 225,364,201 +145,493 6.91% 6,355,762,648
2020-11-16 2020-11-12 28.961 225,218,708 -64,002 6.91% 6,522,486,454
2020-11-13 2020-11-11 28.961 225,282,710 +1,795,209 6.91% 6,524,339,995
2020-11-12 2020-11-10 28.685 223,487,501 -913,041 6.85% 6,410,708,101
2020-11-11 2020-11-09 28.133 224,400,542 -645,654 6.88% 6,313,112,046
2020-11-10 2020-11-06 28.547 225,046,196 -399,874 6.90% 6,424,383,384
2020-11-09 2020-11-05 28.409 225,446,070 -419,531 6.91% 6,404,707,754
2020-11-06 2020-11-04 27.788 225,865,601 +582,102 6.93% 6,276,457,210
2020-11-05 2020-11-03 27.306 225,283,499 -705,228 6.91% 6,151,542,111
2020-11-04 2020-11-02 26.147 225,988,727 -3,918,616 6.93% 5,909,007,444
2020-11-03 2020-10-30 25.954 229,907,343 -200,221 7.05% 5,967,080,404
2020-11-02 2020-10-29 25.706 230,107,564 +35,260 7.06% 5,915,156,388
2020-10-30 2020-10-28 25.651 230,072,304 -63,406 7.05% 5,901,558,469
2020-10-29 2020-10-27 26.313 230,135,710 +1,893,728 7.06% 6,055,525,144
2020-10-28 2020-10-23 27.223 228,241,982 +112,376 7.00% 6,213,439,967
2020-10-27 2020-10-22 27.223 228,129,606 +917,945 6.99% 6,210,380,751
2020-10-23 2020-10-21 27.651 227,211,661 -231,570 6.97% 6,282,527,841
2020-10-22 2020-10-20 27.788 227,443,231 +981,403 6.97% 6,320,297,118
2020-10-21 2020-10-19 27.526 226,461,828 -258,544 6.94% 6,233,686,739
2020-10-20 2020-10-16 27.058 226,720,372 +116,548 6.95% 6,134,497,261
2020-10-19 2020-10-15 27.582 226,603,824 +1,416,199 6.95% 6,250,095,573
2020-10-16 2020-10-14 28.409 225,187,625 +660,585 6.90% 6,397,365,578
2020-10-15 2020-10-12 28.340 224,527,040 +773,044 6.88% 6,363,116,952
2020-10-14 2020-10-09 28.133 223,753,996 +864,677 6.86% 6,294,922,619
2020-10-12 2020-10-08 28.133 222,889,319 -677,025 6.83% 6,270,596,462
2020-10-09 2020-10-07 28.133 223,566,344 -349,298 6.85% 6,289,643,362
2020-10-08 2020-10-06 28.133 223,915,642 -147,413 6.87% 6,299,470,243
2020-10-07 2020-10-05 28.271 224,063,055 -1,517,437 6.87% 6,334,517,532
2020-10-06 2020-09-30 27.002 225,580,492 -184,283 6.92% 6,091,211,162
2020-10-05 2020-09-29 26.892 225,764,775 -431,803 6.92% 6,071,279,430
2020-09-30 2020-09-28 26.947 226,196,578 +127,642 6.94% 6,095,369,227
2020-09-29 2020-09-25 27.030 226,068,936 -10,336,102 6.93% 6,110,635,658
2020-09-28 2020-09-24 27.168 236,405,038 -319,304 7.25% 6,422,622,287
2020-09-25 2020-09-23 27.223 236,724,342 +17,475 7.26% 6,444,355,569
2020-09-24 2020-09-22 27.085 236,706,867 +690,153 7.26% 6,411,236,078
2020-09-23 2020-09-21 27.857 236,016,714 +361,086 7.24% 6,574,815,302
2020-09-22 2020-09-18 28.064 235,655,628 -408,998 7.23% 6,613,504,571
2020-09-21 2020-09-17 28.685 236,064,626 -294,976 7.24% 6,771,481,195
2020-09-18 2020-09-16 29.168 236,359,602 +349,240 7.25% 6,894,028,113
2020-09-17 2020-09-15 28.685 236,010,362 +1,483,863 7.24% 6,769,924,640
2020-09-16 2020-09-14 27.857 234,526,499 +590,825 7.19% 6,533,301,766
2020-09-15 2020-09-11 27.651 233,935,674 -381,780 7.17% 6,468,450,512
2020-09-14 2020-09-10 28.439 234,317,454 -228,786 7.18% 6,663,658,653
2020-09-11 2020-09-09 28.230 234,546,240 +269,259 7.19% 6,621,239,589
2020-09-10 2020-09-08 28.300 234,276,981 -414,753 7.24% 6,629,928,159
2020-09-09 2020-09-07 28.995 234,691,734 +284,055 7.26% 6,804,851,357
2020-09-08 2020-09-04 29.134 234,407,679 +1,198,976 7.25% 6,829,212,900
2020-09-07 2020-09-03 29.968 233,208,703 +253,670 7.21% 6,988,867,681
2020-09-04 2020-09-02 30.316 232,955,033 +451,214 7.20% 7,062,254,783
2020-09-03 2020-09-01 30.594 232,503,819 +288,550 7.19% 7,113,241,632
2020-09-02 2020-08-31 30.385 232,215,269 -505,050 7.18% 7,055,974,524
2020-09-01 2020-08-28 30.733 232,720,319 -129,346 7.20% 7,152,228,275
2020-08-31 2020-08-27 30.177 232,849,665 -190,344 7.20% 7,026,679,440
2020-08-28 2020-08-26 30.803 233,040,009 -659,732 7.21% 7,178,257,096
2020-08-27 2020-08-25 30.525 233,699,741 +197,356 7.23% 7,133,580,158
2020-08-26 2020-08-24 30.246 233,502,385 +389,196 7.22% 7,062,612,392
2020-08-25 2020-08-21 29.203 233,113,189 +298,857 7.21% 6,807,708,170
2020-08-24 2020-08-20 28.647 232,814,332 -4,233 7.20% 6,669,476,125
2020-08-21 2020-08-19 28.856 232,818,565 -940,168 7.20% 6,718,162,418
2020-08-20 2020-08-18 28.856 233,758,733 -134,795 7.23% 6,745,291,704
2020-08-19 2020-08-17 29.273 233,893,528 -41,438 7.23% 6,846,759,845
2020-08-18 2020-08-14 28.300 233,934,966 +347,568 7.23% 6,620,249,295
2020-08-17 2020-08-13 28.160 233,587,398 -115,774 7.22% 6,577,929,681
2020-08-14 2020-08-12 28.786 233,703,172 -1,853,498 7.23% 6,727,438,596
2020-08-13 2020-08-11 27.646 235,556,670 -985,891 7.28% 6,512,182,700
2020-08-12 2020-08-10 26.784 236,542,561 -160,425 7.31% 6,335,492,299
2020-08-11 2020-08-07 26.867 236,702,986 +982,096 7.32% 6,359,539,200
2020-08-10 2020-08-06 27.117 235,720,890 -228,729 7.29% 6,392,157,592
2020-08-07 2020-08-05 27.257 235,949,619 +145,413 7.30% 6,431,172,251
2020-08-06 2020-08-04 26.756 235,804,206 -198,548 7.29% 6,309,158,021
2020-08-05 2020-08-03 25.727 236,002,754 -1,472,200 7.30% 6,071,606,110
2020-08-04 2020-07-31 26.450 237,474,954 -2,491,935 7.34% 6,281,207,128
2020-08-03 2020-07-30 26.784 239,966,889 +74,785 7.42% 6,427,208,578
2020-07-31 2020-07-29 26.672 239,892,104 +3,379,135 7.42% 6,398,517,268
2020-07-30 2020-07-28 26.061 236,512,969 -394,999 7.31% 6,163,669,400
2020-07-29 2020-07-27 26.200 236,907,968 +128,816 7.32% 6,206,908,685
2020-07-28 2020-07-24 26.450 236,779,152 -426,608 7.32% 6,262,803,181
2020-07-27 2020-07-23 26.450 237,205,760 -275,379 7.33% 6,274,086,952
2020-07-24 2020-07-22 25.894 237,481,139 -372,587 7.34% 6,149,270,390
2020-07-23 2020-07-21 26.533 237,853,726 -3,290,443 7.35% 6,311,071,776
2020-07-22 2020-07-20 26.227 241,144,169 -176,458 7.46% 6,324,602,615
2020-07-21 2020-07-17 26.227 241,320,627 +173,761 7.46% 6,329,230,663
2020-07-20 2020-07-16 26.617 241,146,866 -1,219,292 7.46% 6,418,570,940
2020-07-17 2020-07-15 27.785 242,366,158 -1,968,925 7.49% 6,734,141,727
2020-07-16 2020-07-14 28.439 244,335,083 +210,184 7.55% 6,948,545,925
2020-07-15 2020-07-13 28.578 244,124,899 -505,522 7.55% 6,976,517,578
2020-07-14 2020-07-10 28.786 244,630,421 +7,772,135 7.56% 7,041,993,148
2020-07-13 2020-07-09 30.038 236,858,286 +3,170,250 7.32% 7,114,708,701
2020-07-10 2020-07-08 28.717 233,688,036 +1,447,535 7.23% 6,710,754,088
2020-07-09 2020-07-07 27.535 232,240,501 +1,045,908 7.18% 6,394,667,093
2020-07-08 2020-07-06 27.702 231,194,593 +200,194 7.15% 6,404,449,375
2020-07-07 2020-07-03 26.728 230,994,399 +1,337,075 7.14% 6,174,042,616
2020-07-06 2020-07-02 26.867 229,657,324 +468,534 7.10% 6,170,242,206
2020-07-03 2020-06-30 25.532 229,188,790 +1,371,828 7.09% 5,851,683,638
2020-07-02 2020-06-29 25.365 227,816,962 +1,429,901 7.04% 5,778,640,541
2020-06-30 2020-06-26 25.421 226,387,061 +765,875 7.00% 5,754,963,623
2020-06-29 2020-06-24 25.449 225,621,186 +1,937,106 6.98% 5,741,769,547
2020-06-26 2020-06-23 25.143 223,684,080 +890,957 6.92% 5,624,038,588
2020-06-24 2020-06-22 24.892 222,793,123 +1,071,736 6.89% 5,545,868,942
2020-06-23 2020-06-19 24.892 221,721,387 +2,260,645 6.86% 5,519,190,796
2020-06-22 2020-06-18 25.087 219,460,742 +630,268 6.79% 5,505,644,512
2020-06-19 2020-06-17 25.198 218,830,474 +1,748,710 6.77% 5,514,178,041
2020-06-18 2020-06-16 24.753 217,081,764 +2,126,904 6.71% 5,373,510,902
2020-06-17 2020-06-15 23.919 214,954,860 -159,639 6.65% 5,141,507,878
2020-06-16 2020-06-12 24.225 215,114,499 +926,911 6.65% 5,211,138,599
2020-06-15 2020-06-11 23.641 214,187,588 -2,823,170 6.62% 5,063,583,915
2020-06-12 2020-06-10 24.086 217,010,758 -247,001 6.71% 5,226,896,994
2020-06-11 2020-06-09 23.919 217,257,759 -35,955 6.72% 5,196,590,947
2020-06-10 2020-06-08 24.281 217,293,714 -1,110,142 6.72% 5,276,017,074
2020-06-09 2020-06-05 24.308 218,403,856 -7,272,707 6.75% 5,309,046,388
2020-06-08 2020-06-04 23.724 225,676,563 -2,555,493 6.98% 5,354,023,534
2020-06-05 2020-06-03 23.752 228,232,056 -10,325,206 7.06% 5,420,998,647
2020-06-04 2020-06-02 23.669 238,557,262 -3,629,241 7.38% 5,646,339,497
2020-06-03 2020-06-01 23.391 242,186,503 -5,521,030 7.49% 5,664,880,042
2020-06-02 2020-05-29 22.667 247,707,533 -1,811,868 7.66% 5,614,894,602
2020-06-01 2020-05-28 22.918 249,519,401 -799,632 7.71% 5,718,423,513
2020-05-29 2020-05-27 22.946 250,319,033 -1,242,499 7.74% 5,743,711,354
2020-05-28 2020-05-26 22.667 251,561,532 -1,649,600 7.78% 5,702,254,877
2020-05-27 2020-05-25 22.056 253,211,132 -1,429,778 7.83% 5,584,711,820
2020-05-26 2020-05-22 21.916 254,640,910 -3,097,925 7.87% 5,580,834,977
2020-05-25 2020-05-21 23.196 257,738,835 -321,316 7.97% 5,978,478,854
2020-05-22 2020-05-20 23.530 258,060,151 +200,915 7.98% 6,072,060,580
2020-05-21 2020-05-19 23.418 257,859,236 -58,966 7.97% 6,038,645,969
2020-05-20 2020-05-18 23.279 257,918,202 -230,038 7.97% 6,004,159,715
2020-05-19 2020-05-15 23.168 258,148,240 +473,164 7.98% 5,980,795,536
2020-05-18 2020-05-14 22.834 257,675,076 -284,129 7.97% 5,883,833,242
2020-05-15 2020-05-13 23.252 257,959,205 -26,606 7.98% 5,997,939,668
2020-05-14 2020-05-12 23.168 257,985,811 +91,198 7.98% 5,977,032,370
2020-05-13 2020-05-11 23.641 257,894,613 -2,643,387 7.97% 6,096,856,621
2020-05-12 2020-05-08 23.112 260,538,000 -2,268,709 8.06% 6,021,669,069
2020-05-11 2020-05-07 22.417 262,806,709 -33,282,093 8.13% 5,891,369,680
2020-05-08 2020-05-06 22.222 296,088,802 +482,191 9.15% 6,579,812,951
2020-05-07 2020-05-05 21.861 295,606,611 -33,784 9.14% 6,462,216,059
2020-05-06 2020-05-04 23.269 295,640,395 -886,354 9.14% 6,879,188,075
2020-05-05 2020-04-29 23.991 296,526,749 +10,716,134 9.17% 7,113,826,475
2020-05-04 2020-04-28 23.760 285,810,615 +12,542 9.17% 6,790,731,467
2020-04-29 2020-04-27 23.702 285,798,073 -420,133 9.17% 6,773,931,814
2020-04-28 2020-04-24 23.586 286,218,206 -646,189 9.19% 6,750,837,889
2020-04-27 2020-04-23 24.135 286,864,395 +540,743 9.21% 6,923,429,795
2020-04-24 2020-04-22 23.702 286,323,652 -609,142 9.19% 6,786,388,988
2020-04-23 2020-04-21 23.702 286,932,794 -1,209,626 9.21% 6,800,826,756
2020-04-22 2020-04-20 23.991 288,142,420 -1,006,285 9.25% 6,912,682,187
2020-04-21 2020-04-17 23.788 289,148,705 -172,314 9.28% 6,878,390,543
2020-04-20 2020-04-16 23.182 289,321,019 +1,171,512 9.29% 6,707,086,366
2020-04-17 2020-04-15 23.846 288,149,507 -248,934 9.25% 6,871,258,633
2020-04-16 2020-04-14 23.991 288,398,441 -597,969 9.26% 6,918,824,261
2020-04-15 2020-04-09 23.846 288,996,410 -557,494 9.27% 6,891,454,016
2020-04-14 2020-04-08 23.471 289,553,904 +413,615 9.29% 6,796,077,736
2020-04-09 2020-04-07 23.933 289,140,289 -1,009,572 9.28% 6,919,926,932
2020-04-08 2020-04-06 23.067 290,149,861 +755,951 9.31% 6,692,794,858
2020-04-07 2020-04-03 22.345 289,393,910 -625,472 9.29% 6,466,491,569
2020-04-06 2020-04-02 22.085 290,019,382 +160,880 9.31% 6,405,113,432
2020-04-03 2020-04-01 22.634 289,858,502 -10,530 9.30% 6,560,553,381
2020-04-02 2020-03-31 22.720 289,869,032 +1,159,773 9.30% 6,585,896,783
2020-04-01 2020-03-30 21.363 288,709,259 +975,505 9.27% 6,167,807,336
2020-03-31 2020-03-27 21.537 287,733,754 +433,252 9.23% 6,196,807,522
2020-03-30 2020-03-26 21.739 287,300,502 -775,272 9.22% 6,245,536,179
2020-03-27 2020-03-25 21.392 288,075,774 +403,905 9.25% 6,162,590,538
2020-03-26 2020-03-24 20.786 287,671,869 -104,746 9.23% 5,979,546,655
2020-03-25 2020-03-23 19.949 287,776,615 +568,140 9.24% 5,740,793,359
2020-03-24 2020-03-20 21.306 287,208,475 +417,098 9.22% 6,119,162,413
2020-03-23 2020-03-19 20.728 286,791,377 +144,958 9.20% 5,944,685,738
2020-03-20 2020-03-18 21.825 286,646,419 +244,596 9.20% 6,256,143,237
2020-03-19 2020-03-17 23.038 286,401,823 +391,098 9.19% 6,598,071,793
2020-03-18 2020-03-16 23.124 286,010,725 +1,623,689 9.18% 6,613,832,659
2020-03-17 2020-03-13 23.817 284,387,036 -647,365 9.13% 6,773,328,061
2020-03-16 2020-03-12 23.962 285,034,401 -1,186,878 9.15% 6,829,890,458
2020-03-13 2020-03-11 24.626 286,221,279 -1,746,210 9.19% 7,048,380,105
2020-03-12 2020-03-10 24.568 287,967,489 +351,632 9.24% 7,074,754,710
2020-03-11 2020-03-09 23.962 287,615,857 -4,468,393 9.23% 6,891,746,366
2020-03-10 2020-03-06 24.885 292,084,250 -237,448 9.37% 7,268,650,255
2020-03-09 2020-03-05 25.203 292,321,698 -706,630 9.38% 7,367,390,060
2020-03-06 2020-03-04 25.001 293,028,328 -2,521,524 9.40% 7,325,982,324
2020-03-05 2020-03-03 24.828 295,549,852 -2,625,614 9.49% 7,337,828,630
2020-03-04 2020-03-02 24.770 298,175,466 +475,027 9.57% 7,385,800,318
2020-03-03 2020-02-28 24.568 297,700,439 +560,462 9.55% 7,313,872,793
2020-03-02 2020-02-27 25.636 297,139,977 -412,079 9.54% 7,617,499,223
2020-02-28 2020-02-26 25.636 297,552,056 -1,529,962 9.55% 7,628,063,306
2020-02-27 2020-02-25 26.040 299,082,018 -50,314 9.60% 7,788,166,136
2020-02-26 2020-02-24 25.896 299,132,332 +139,177 9.60% 7,746,297,409
2020-02-25 2020-02-21 25.982 298,993,155 -626,068 9.60% 7,768,588,593
2020-02-24 2020-02-20 26.069 299,619,223 -918,678 9.62% 7,810,804,920
2020-02-21 2020-02-19 26.242 300,537,901 -664,673 9.65% 7,886,812,200
2020-02-20 2020-02-18 26.156 301,202,574 +318,954 9.67% 7,878,168,113
2020-02-19 2020-02-17 26.473 300,883,620 +233,388 9.66% 7,965,375,403
2020-02-18 2020-02-14 26.271 300,650,232 +1,952,003 9.65% 7,898,439,630
2020-02-17 2020-02-13 25.723 298,698,229 -966,584 9.59% 7,683,316,422
2020-02-14 2020-02-12 25.521 299,664,813 +335,502 9.62% 7,647,621,456
2020-02-13 2020-02-11 25.116 299,329,311 -22,093 9.61% 7,518,078,672
2020-02-12 2020-02-10 25.001 299,351,404 +1,950,784 9.61% 7,484,065,139
2020-02-11 2020-02-07 25.174 297,400,620 +359,142 9.54% 7,486,808,451
2020-02-10 2020-02-06 24.914 297,041,478 -3,244,843 9.53% 7,400,588,564
2020-02-07 2020-02-05 23.760 300,286,321 -137,545 9.64% 7,134,667,721
2020-02-06 2020-02-04 23.702 300,423,866 -130,889 9.64% 7,120,589,591
2020-02-05 2020-02-03 23.442 300,554,755 +1,019,763 9.65% 7,045,600,268
2020-02-04 2020-01-31 23.615 299,534,992 -1,920,957 9.61% 7,073,579,444
2020-02-03 2020-01-30 23.702 301,455,949 +942,472 9.67% 7,145,051,826
2020-01-31 2020-01-29 24.221 300,513,477 -755,596 9.64% 7,278,875,341
2020-01-30 2020-01-24 25.954 301,269,073 -2,605,288 9.67% 7,819,025,154
2020-01-29 2020-01-22 26.213 303,874,361 +681,690 9.75% 7,965,595,972
2020-01-23 2020-01-21 26.329 303,192,671 -954,643 9.73% 7,982,738,536
2020-01-22 2020-01-20 27.541 304,147,314 -878,662 9.76% 8,376,656,901
2020-01-21 2020-01-17 27.455 305,025,976 -814,009 9.79% 8,374,438,736
2020-01-20 2020-01-16 27.253 305,839,985 -583,349 9.82% 8,334,981,216
2020-01-17 2020-01-15 27.080 306,423,334 -268,042 9.83% 8,297,801,460
2020-01-16 2020-01-14 26.993 306,691,376 +55,422 9.84% 8,278,497,888
2020-01-15 2020-01-13 26.762 306,635,954 -1,540,536 9.84% 8,206,182,618
2020-01-14 2020-01-10 26.820 308,176,490 +516,025 9.89% 8,265,204,164
2020-01-13 2020-01-09 26.646 307,660,465 +529,973 9.87% 8,198,072,610
2020-01-10 2020-01-08 26.098 307,130,492 -1,536,229 9.86% 8,015,483,664
2020-01-09 2020-01-07 26.098 308,666,721 -3,440,125 9.91% 8,055,576,129
2020-01-08 2020-01-06 25.982 312,106,846 -11,084 10.02% 8,109,315,023
2020-01-07 2020-01-03 26.185 312,117,930 -24,247 10.02% 8,172,677,703
2020-01-06 2020-01-02 24.943 312,142,177 +261,176 10.02% 7,785,823,690
2020-01-03 2019-12-31 24.683 311,881,001 +65,813 10.01% 7,698,274,655
2020-01-02 2019-12-27 24.539 311,815,188 +5,163,116 10.01% 7,651,640,519
2019-12-30 2019-12-24 24.452 306,652,072 -158,636 9.84% 7,498,384,068
2019-12-27 2019-12-20 24.452 306,810,708 +497,169 9.85% 7,502,263,101
2019-12-23 2019-12-19 23.991 306,313,539 -92,004 9.83% 7,348,616,510
2019-12-20 2019-12-18 24.106 306,405,543 +223,393 9.83% 7,386,206,759
2019-12-19 2019-12-17 24.135 306,182,150 -5,774,970 9.83% 7,389,660,958
2019-12-18 2019-12-16 23.904 311,957,120 +153,796 10.01% 7,456,990,786
2019-12-17 2019-12-13 24.077 311,803,324 -832,669 10.01% 7,507,323,987
2019-12-16 2019-12-12 23.788 312,635,993 -418,435 10.03% 7,437,115,991
2019-12-13 2019-12-11 23.644 313,054,428 +1,272,763 10.05% 7,401,881,367
2019-12-12 2019-12-10 23.557 311,781,665 -1,414,292 10.01% 7,344,785,181
2019-12-11 2019-12-09 23.673 313,195,957 +6,004,688 10.05% 7,414,269,481
2019-12-10 2019-12-06 23.760 307,191,269 -5,613,782 9.86% 7,298,726,175
2019-12-09 2019-12-05 23.442 312,805,051 +48,334 10.04% 7,332,771,532
2019-12-06 2019-12-04 23.009 312,756,717 +877,179 10.04% 7,196,201,815
2019-12-05 2019-12-03 23.298 311,879,538 -222,197 10.01% 7,266,056,731
2019-12-04 2019-12-02 23.355 312,101,735 -1,837,130 10.02% 7,289,253,801
2019-12-03 2019-11-29 23.153 313,938,865 -204,509 10.08% 7,268,717,990
2019-12-02 2019-11-28 23.731 314,143,374 +65,416 10.08% 7,454,835,915
2019-11-29 2019-11-27 23.702 314,077,958 -109,044 10.08% 7,444,216,294
2019-11-28 2019-11-26 23.529 314,187,002 +871,048 10.08% 7,392,378,416
2019-11-27 2019-11-25 23.615 313,315,954 -725,539 10.06% 7,399,019,651
2019-11-26 2019-11-22 23.269 314,041,493 -455,277 10.08% 7,307,358,974
2019-11-25 2019-11-21 23.500 314,496,770 +1,078,815 10.09% 7,390,587,476
2019-11-22 2019-11-20 23.760 313,417,955 -985,055 10.06% 7,446,669,430
2019-11-21 2019-11-19 23.875 314,403,010 +350,253 10.09% 7,506,380,449
2019-11-20 2019-11-18 23.557 314,052,757 +168,344 10.08% 7,398,286,348
2019-11-19 2019-11-15 23.355 313,884,413 -1,678,766 10.07% 7,330,888,918
2019-11-18 2019-11-14 23.182 315,563,179 +4,607,415 10.13% 7,315,436,337
2019-11-15 2019-11-13 23.529 310,955,764 +6,005,493 9.98% 7,316,351,929
2019-11-14 2019-11-12 23.933 304,950,271 -6,373,814 9.79% 7,298,303,535
2019-11-13 2019-11-11 23.875 311,324,085 -3,595,151 9.99% 7,432,871,030
2019-11-12 2019-11-08 24.799 314,919,236 +6,663,101 10.11% 7,809,634,708
2019-11-11 2019-11-07 25.088 308,256,135 -7,448,418 9.89% 7,733,389,291
2019-11-08 2019-11-06 24.857 315,704,553 +12,509,751 10.13% 7,847,338,093
2019-11-07 2019-11-05 24.828 303,194,802 -25,535 9.73% 7,527,635,299
2019-11-06 2019-11-04 25.088 303,220,337 -569,199 9.73% 7,607,053,488
2019-11-05 2019-11-01 24.914 303,789,536 +385,356 9.75% 7,568,711,889
2019-11-04 2019-10-31 24.914 303,404,180 +973,984 9.74% 7,559,111,004
2019-11-01 2019-10-30 24.655 302,430,196 +152,123 9.71% 7,456,265,933
2019-10-31 2019-10-29 24.770 302,278,073 +1,206,280 9.70% 7,487,421,811
2019-10-30 2019-10-28 24.972 301,071,793 -4,078,132 9.66% 7,518,384,699
2019-10-29 2019-10-25 24.337 305,149,925 -190,019 9.79% 7,426,414,914
2019-10-28 2019-10-24 24.539 305,339,944 -728,105 9.80% 7,492,744,348
2019-10-25 2019-10-23 24.395 306,068,049 -852,459 9.82% 7,466,431,267
2019-10-24 2019-10-22 24.914 306,920,508 +206,447 9.85% 7,646,717,950
2019-10-23 2019-10-21 24.914 306,714,061 -544,867 9.84% 7,641,574,462
2019-10-22 2019-10-18 24.943 307,258,928 -902,451 9.86% 7,664,019,850
2019-10-21 2019-10-17 25.203 308,161,379 -943,369 9.89% 7,766,597,882
2019-10-18 2019-10-16 25.752 309,104,748 -777,338 9.92% 7,959,923,573
2019-10-17 2019-10-15 25.954 309,882,086 -177,667 9.95% 8,042,564,081
2019-10-16 2019-10-14 26.127 310,059,753 -18,607 9.95% 8,100,882,694
2019-10-15 2019-10-11 26.040 310,078,360 +354,895 9.95% 8,074,513,470
2019-10-14 2019-10-10 25.376 309,723,465 -404,511 9.94% 7,859,616,428
2019-10-11 2019-10-09 25.549 310,127,976 +254,675 9.95% 7,923,600,722
2019-10-10 2019-10-08 25.838 309,873,301 -1,271,237 9.94% 8,006,552,603
2019-10-09 2019-10-04 25.492 311,144,538 +1,162,881 9.99% 7,931,608,190
2019-10-08 2019-10-03 25.780 309,981,657 -329,415 9.95% 7,991,454,328
2019-10-04 2019-10-02 25.982 310,311,072 +143,393 9.96% 8,062,656,331
2019-10-03 2019-09-30 25.694 310,167,679 +199,226 9.95% 7,969,386,949
2019-10-02 2019-09-27 25.867 309,968,453 -279,637 9.95% 8,017,959,771
2019-09-30 2019-09-26 25.463 310,248,090 +357,295 9.96% 7,899,799,503
2019-09-27 2019-09-25 25.232 309,890,795 +152,680 9.95% 7,819,130,765
2019-09-26 2019-09-24 25.521 309,738,115 +2,136,579 9.94% 7,904,698,020
2019-09-25 2019-09-23 25.549 307,601,536 +381,372 9.87% 7,859,051,558
2019-09-24 2019-09-20 25.549 307,220,164 -731,951 9.86% 7,849,307,711
2019-09-23 2019-09-19 25.549 307,952,115 +1,007,294 9.88% 7,868,008,660
2019-09-20 2019-09-18 25.636 306,944,821 -1,447,470 9.85% 7,868,856,823
2019-09-19 2019-09-17 25.694 308,392,291 -684,461 9.90% 7,923,770,481
2019-09-18 2019-09-16 26.242 309,076,752 -427,441 9.92% 8,110,891,472
2019-09-17 2019-09-13 26.820 309,504,193 -256,327 9.93% 8,300,812,774
2019-09-16 2019-09-12 26.646 309,760,520 -1,385 9.94% 8,254,031,712
2019-09-13 2019-09-11 26.646 309,761,905 +3,445,743 9.94% 8,254,068,618
2019-09-12 2019-09-10 25.780 306,316,162 +819,497 9.83% 7,896,956,362
2019-09-11 2019-09-09 26.375 305,496,665 +315,046 9.80% 8,057,340,284
2019-09-10 2019-09-06 26.637 305,181,619 +6,482,683 9.79% 8,129,076,697
2019-09-09 2019-09-05 26.870 298,698,936 +504,681 9.68% 8,026,038,698
2019-09-06 2019-09-04 27.511 298,194,255 -14,933,574 9.66% 8,203,665,031
2019-09-05 2019-09-03 25.908 313,127,829 +263,612 10.14% 8,112,600,326
2019-09-04 2019-09-02 25.675 312,864,217 +1,798,820 10.14% 8,032,827,777
2019-09-03 2019-08-30 25.821 311,065,397 +443,762 10.08% 8,031,969,994
2019-09-02 2019-08-29 25.821 310,621,635 -275 10.06% 8,020,511,686
2019-08-30 2019-08-28 25.763 310,621,910 -276,832 10.06% 8,002,413,779
2019-08-29 2019-08-27 25.442 310,898,742 -1,102,200 10.07% 7,909,879,386
2019-08-28 2019-08-26 25.442 312,000,942 -387,749 10.11% 7,937,921,535
2019-08-27 2019-08-23 25.908 312,388,691 -2,925,497 10.12% 8,093,450,539
2019-08-26 2019-08-22 25.937 315,314,188 -836,423 10.22% 8,178,434,357
2019-08-23 2019-08-21 26.229 316,150,611 -695,678 10.24% 8,292,265,287
2019-08-22 2019-08-20 26.141 316,846,289 +984,293 10.27% 8,282,810,410
2019-08-21 2019-08-19 26.171 315,861,996 +2,088,299 10.23% 8,266,284,815
2019-08-20 2019-08-16 25.733 313,773,697 +1,213,818 10.17% 8,074,467,504
2019-08-19 2019-08-15 25.529 312,559,879 -858,409 10.13% 7,979,468,947
2019-08-16 2019-08-14 25.034 313,418,288 -5,343,260 10.15% 7,846,105,629
2019-08-15 2019-08-13 25.850 318,761,548 -588,717 10.33% 8,239,980,800
2019-08-14 2019-08-12 26.258 319,350,265 +355,042 10.35% 8,385,495,391
2019-08-13 2019-08-09 26.520 318,995,223 +975,872 10.33% 8,459,841,464
2019-08-12 2019-08-08 26.928 318,019,351 +1,487,623 10.30% 8,563,714,316
2019-08-09 2019-08-07 26.462 316,531,728 +960,569 10.25% 8,376,059,426
2019-08-08 2019-08-06 26.345 315,571,159 -1,771,474 10.22% 8,313,853,895
2019-08-07 2019-08-05 27.803 317,342,633 +619,628 10.28% 8,822,942,486
2019-08-06 2019-08-02 27.744 316,723,005 +1,450,234 10.26% 8,787,254,613
2019-08-05 2019-08-01 27.278 315,272,771 +550,387 10.21% 8,600,010,180
2019-08-02 2019-07-31 26.987 314,722,384 +1,211,202 10.20% 8,493,276,674
2019-08-01 2019-07-30 27.161 313,511,182 -655,386 10.16% 8,515,410,731
2019-07-31 2019-07-29 26.899 314,166,568 -269,273 10.18% 8,450,809,688
2019-07-30 2019-07-26 27.628 314,435,841 -365,094 10.19% 8,687,144,256
2019-07-29 2019-07-25 27.803 314,800,935 -556,678 10.20% 8,752,276,735
2019-07-26 2019-07-24 27.890 315,357,613 +257,418 10.22% 8,795,325,370
2019-07-25 2019-07-23 28.094 315,100,195 -98,084 10.21% 8,852,427,091
2019-07-24 2019-07-22 27.919 315,198,279 +33,970 10.21% 8,800,067,419
2019-07-23 2019-07-19 28.181 315,164,309 -243,791 10.21% 8,881,782,962
2019-07-22 2019-07-18 28.211 315,408,100 +224,409 10.22% 8,897,845,332
2019-07-19 2019-07-17 28.327 315,183,691 +173,923 10.21% 8,928,256,420
2019-07-18 2019-07-16 28.007 315,009,768 -4,605 10.21% 8,822,345,493
2019-07-17 2019-07-15 27.977 315,014,373 -56,274 10.21% 8,813,293,949
2019-07-16 2019-07-12 27.977 315,070,647 -3,253,593 10.21% 8,814,868,351
2019-07-15 2019-07-11 27.803 318,324,240 -570,975 10.31% 8,850,233,688
2019-07-12 2019-07-10 27.453 318,895,215 +142,675 10.33% 8,754,584,890
2019-07-11 2019-07-09 27.336 318,752,540 -1,228,369 10.33% 8,713,510,227
2019-07-10 2019-07-08 27.453 319,980,909 -719,209 10.37% 8,784,390,292
2019-07-09 2019-07-05 27.977 320,700,118 +468,440 10.39% 8,972,366,506
2019-07-08 2019-07-04 27.832 320,231,678 -73,249 10.37% 8,912,597,941
2019-07-05 2019-07-03 27.773 320,304,927 -296,409 10.38% 8,895,967,190
2019-07-04 2019-07-02 27.307 320,601,336 +1,657,919 10.39% 8,754,706,105
2019-07-03 2019-06-28 27.074 318,943,417 +555,191 10.33% 8,635,072,921
2019-07-02 2019-06-27 26.987 318,388,226 +274,163 10.32% 8,592,205,164
2019-06-28 2019-06-26 26.899 318,114,063 +378,065 10.31% 8,556,993,898
2019-06-27 2019-06-25 27.103 317,735,998 +65,512 10.29% 8,611,643,095
2019-06-26 2019-06-24 26.957 317,670,486 +474,316 10.29% 8,563,577,904
2019-06-25 2019-06-21 26.200 317,196,170 -229,896 10.28% 8,310,444,993
2019-06-24 2019-06-20 26.287 317,426,066 -2,730,585 10.28% 8,344,220,596
2019-06-21 2019-06-19 25.704 320,156,651 +461,105 10.37% 8,229,392,306
2019-06-20 2019-06-18 25.325 319,695,546 +2,007,905 10.36% 8,096,419,737
2019-06-19 2019-06-17 25.063 317,687,641 +113,667 10.29% 7,962,242,928
2019-06-18 2019-06-14 25.092 317,573,974 +83,724 10.29% 7,968,649,188
2019-06-17 2019-06-13 24.859 317,490,250 +78,028 10.29% 7,892,527,008
2019-06-14 2019-06-12 25.296 317,412,222 -291,396 10.28% 8,029,343,232
2019-06-13 2019-06-11 25.879 317,703,618 -254,280 10.29% 8,221,892,215
2019-06-12 2019-06-10 25.588 317,957,898 -208,292 10.30% 8,135,809,778
2019-06-11 2019-06-06 25.005 318,166,190 +25,130 10.31% 7,955,692,121
2019-06-10 2019-06-05 24.626 318,141,060 +152,351 10.31% 7,834,532,481
2019-06-06 2019-06-04 24.189 317,988,709 +660,189 10.30% 7,691,772,748
2019-06-05 2019-06-03 24.422 317,328,520 +232,816 10.28% 7,749,787,202
2019-06-04 2019-05-31 24.043 317,095,704 +425,858 10.27% 7,623,966,153
2019-06-03 2019-05-30 24.509 316,669,846 +782,148 10.26% 7,761,387,367
2019-05-31 2019-05-29 24.917 315,887,698 +591,422 10.23% 7,871,100,914
2019-05-30 2019-05-28 25.325 315,296,276 +447,234 10.21% 7,985,006,435
2019-05-29 2019-05-27 25.442 314,849,042 +838,756 10.20% 8,010,382,837
2019-05-28 2019-05-24 25.733 314,010,286 +527,877 10.17% 8,080,555,746
2019-05-27 2019-05-23 25.559 313,482,409 +1,267,695 10.16% 8,012,156,461
2019-05-24 2019-05-22 25.850 312,214,714 +399,408 10.12% 8,070,745,249
2019-05-23 2019-05-21 25.733 311,815,306 +1,524,654 10.10% 8,024,071,424
2019-05-22 2019-05-20 25.588 310,290,652 +1,016,362 10.05% 7,939,622,624
2019-05-21 2019-05-17 25.646 309,274,290 -308,589 10.02% 7,931,642,724
2019-05-20 2019-05-16 26.025 309,582,879 +771,406 10.03% 8,056,845,699
2019-05-17 2019-05-15 25.092 308,811,473 +886,860 10.00% 7,748,778,222
2019-05-16 2019-05-14 24.888 307,924,613 +5,556,825 9.98% 7,663,707,623
2019-05-15 2019-05-10 24.888 302,367,788 +576,193 9.80% 7,525,407,921
2019-05-14 2019-05-09 24.917 301,791,595 +1,178,837 9.78% 7,519,862,642
2019-05-10 2019-05-08 25.267 300,612,758 +1,361,328 9.74% 7,595,618,757
2019-05-09 2019-05-07 25.646 299,251,430 +298,716 9.70% 7,674,596,642
2019-05-08 2019-05-06 25.500 298,952,714 +1,319,369 9.69% 7,623,373,641
2019-05-07 2019-05-03 26.200 297,633,345 -1,283,165 9.64% 7,797,904,816
2019-05-06 2019-05-02 27.510 298,916,510 -497,887 9.68% 8,223,101,985
2019-05-03 2019-04-30 27.750 299,414,397 +9,246,183 9.70% 8,308,893,222
2019-05-02 2019-04-29 27.871 290,168,214 -1,016,457 9.71% 8,087,241,294
2019-04-30 2019-04-26 27.419 291,184,671 -218,483 9.74% 7,984,109,107
2019-04-29 2019-04-25 27.660 291,403,154 -691,536 9.75% 8,060,265,310
2019-04-26 2019-04-24 28.172 292,094,690 +387,453 9.77% 8,228,848,913
2019-04-25 2019-04-23 27.660 291,707,237 -190,710 9.76% 8,068,676,302
2019-04-24 2019-04-18 27.931 291,897,947 -211,574 9.77% 8,153,021,629
2019-04-23 2019-04-17 28.142 292,109,521 -407 9.77% 8,220,474,778
2019-04-18 2019-04-16 28.142 292,109,928 -1,450,056 9.77% 8,220,486,232
2019-04-17 2019-04-15 28.262 293,559,984 -486,275 9.82% 8,296,635,785
2019-04-16 2019-04-12 28.774 294,046,259 -121,903 9.84% 8,460,833,107
2019-04-15 2019-04-11 28.563 294,168,162 -444,537 9.84% 8,402,363,331
2019-04-12 2019-04-10 29.195 294,612,699 +87,483 9.86% 8,601,273,844
2019-04-11 2019-04-09 29.255 294,525,216 +210,644 9.85% 8,616,449,080
2019-04-10 2019-04-08 29.255 294,314,572 -645,232 9.85% 8,610,286,609
2019-04-09 2019-04-04 29.466 294,959,804 -570,463 9.87% 8,691,307,299
2019-04-08 2019-04-03 29.707 295,530,267 -415,972 9.89% 8,779,275,881
2019-04-04 2019-04-02 29.797 295,946,239 -1,807,452 9.90% 8,818,355,392
2019-04-03 2019-04-01 29.978 297,753,691 -1,822,987 9.96% 8,925,983,300
2019-04-02 2019-03-29 28.834 299,576,678 -818,228 10.02% 8,637,997,767
2019-04-01 2019-03-28 28.804 300,394,906 -1,324,492 10.05% 8,652,549,237
2019-03-29 2019-03-27 28.834 301,719,398 +126,615 10.10% 8,699,780,982
2019-03-28 2019-03-26 28.473 301,592,783 +422,617 10.09% 8,587,201,602
2019-03-27 2019-03-25 28.112 301,170,166 -574,851 10.08% 8,466,392,576
2019-03-26 2019-03-22 28.684 301,745,017 -536,523 10.10% 8,655,109,871
2019-03-25 2019-03-21 28.533 302,281,540 -291,916 10.11% 8,625,008,688
2019-03-22 2019-03-20 28.834 302,573,456 -628,389 10.12% 8,724,406,902
2019-03-21 2019-03-19 28.894 303,201,845 -336,775 10.14% 8,760,777,498
2019-03-20 2019-03-18 28.834 303,538,620 -186,047 10.16% 8,752,236,453
2019-03-19 2019-03-15 28.653 303,724,667 -304,617 10.16% 8,702,751,659
2019-03-18 2019-03-14 28.473 304,029,284 +630,021 10.17% 8,656,575,694
2019-03-15 2019-03-13 28.684 303,399,263 -205,228 10.15% 8,702,559,472
2019-03-14 2019-03-12 28.653 303,604,491 -366,718 10.16% 8,699,308,205
2019-03-13 2019-03-11 28.473 303,971,209 +293,738 10.17% 8,654,922,134
2019-03-12 2019-03-08 28.653 303,677,471 -1,746,041 10.16% 8,701,399,332
2019-03-11 2019-03-07 28.533 305,423,512 +254,487 10.22% 8,714,658,674
2019-03-08 2019-03-06 28.443 305,169,025 -3,987 10.21% 8,679,842,333
2019-03-07 2019-03-05 28.142 305,173,012 -523,406 10.21% 8,588,104,351
2019-03-06 2019-03-04 28.082 305,696,418 -272,266 10.23% 8,584,432,131
2019-03-05 2019-03-01 27.991 305,968,684 -48,258 10.24% 8,564,450,525
2019-03-04 2019-02-28 27.901 306,016,942 -1,543,426 10.24% 8,538,169,710
2019-03-01 2019-02-27 28.744 307,560,368 -545,409 10.29% 8,840,428,606
2019-02-28 2019-02-26 28.894 308,105,777 -278,562 10.31% 8,902,472,734
2019-02-27 2019-02-25 28.924 308,384,339 -1,525,230 10.32% 8,919,803,356
2019-02-26 2019-02-22 28.714 309,909,569 +217,701 10.37% 8,898,625,678
2019-02-25 2019-02-21 28.443 309,691,868 +166,013 10.36% 8,808,484,367
2019-02-22 2019-02-20 28.503 309,525,855 -228,245 10.36% 8,822,394,805
2019-02-21 2019-02-19 27.901 309,754,100 +92,963 10.36% 8,642,440,046
2019-02-20 2019-02-18 27.690 309,661,137 +165,791 10.36% 8,574,604,730
2019-02-19 2019-02-15 27.118 309,495,346 -1,074,065 10.36% 8,393,024,512
2019-02-18 2019-02-14 27.359 310,569,411 +494,383 10.39% 8,496,931,936
2019-02-15 2019-02-13 27.269 310,075,028 +617,481 10.37% 8,455,407,971
2019-02-14 2019-02-12 26.848 309,457,547 +782,773 10.35% 8,308,172,609
2019-02-13 2019-02-11 26.607 308,674,774 -5,375,084 10.33% 8,212,832,804
2019-02-12 2019-02-08 26.456 314,049,858 +1,377,362 10.51% 8,308,584,751
2019-02-11 2019-02-04 26.486 312,672,496 -11,289,877 10.46% 8,281,555,762
2019-02-08 2019-01-31 25.734 323,962,373 -4,529,488 10.84% 8,336,816,913
2019-02-01 2019-01-30 25.343 328,491,861 -4,749,688 10.99% 8,324,847,428
2019-01-31 2019-01-29 25.072 333,241,549 -1,796,291 11.15% 8,354,947,470
2019-01-30 2019-01-28 24.620 335,037,840 -147,998 11.21% 8,248,723,412
2019-01-29 2019-01-25 24.500 335,185,838 -2,287,989 11.22% 8,212,013,290
2019-01-28 2019-01-24 24.440 337,473,827 +140,208 11.29% 8,247,754,084
2019-01-25 2019-01-23 24.139 337,333,619 -6,645 11.29% 8,142,796,318
2019-01-24 2019-01-22 23.958 337,340,264 +141,949 11.29% 8,082,036,844
2019-01-23 2019-01-21 23.988 337,198,315 +3,517,979 11.28% 8,088,785,054
2019-01-22 2019-01-18 23.808 333,680,336 -85,719 11.16% 7,944,136,090
2019-01-21 2019-01-17 23.296 333,766,055 -45,915 11.17% 7,775,399,351
2019-01-18 2019-01-16 23.687 333,811,970 -524,950 11.17% 7,907,081,513
2019-01-17 2019-01-15 23.507 334,336,920 +227,921 11.19% 7,859,138,620
2019-01-16 2019-01-14 23.236 334,108,999 +236,276 11.18% 7,763,276,444
2019-01-15 2019-01-11 23.597 333,872,723 +133,563 11.17% 7,878,373,745
2019-01-14 2019-01-10 23.416 333,739,160 -31,450 11.17% 7,814,952,511
2019-01-11 2019-01-09 23.416 333,770,610 -1,012,688 11.17% 7,815,688,955
2019-01-10 2019-01-08 23.176 334,783,298 -528,272 11.20% 7,758,791,588
2019-01-09 2019-01-07 23.085 335,311,570 -574,786 11.22% 7,740,757,831
2019-01-08 2019-01-04 22.694 335,886,356 -33,508 11.24% 7,622,602,736
2019-01-07 2019-01-03 21.881 335,919,864 -130,643 11.24% 7,350,378,013
2019-01-04 2019-01-02 21.942 336,050,507 -106,714 11.24% 7,373,465,644
2019-01-03 2018-12-31 22.453 336,157,221 +11,623,401 11.25% 7,547,808,102
2019-01-02 2018-12-27 22.273 324,533,820 -447,324 10.86% 7,228,218,283
2018-12-28 2018-12-24 22.784 324,981,144 -999,350 10.87% 7,404,463,905
2018-12-27 2018-12-20 22.965 325,980,494 -547,475 10.91% 7,486,101,812
2018-12-21 2018-12-19 23.567 326,527,969 -267,199 10.93% 7,695,232,162
2018-12-20 2018-12-18 23.326 326,795,168 +322,816 10.93% 7,622,841,798
2018-12-19 2018-12-17 23.537 326,472,352 -168,781 10.92% 7,684,095,236
2018-12-18 2018-12-14 23.928 326,641,133 -34,544 10.93% 7,815,874,544
2018-12-17 2018-12-13 23.717 326,675,677 -42,422 10.93% 7,747,874,815
2018-12-14 2018-12-12 23.176 326,718,099 +154,566 10.93% 7,571,876,056
2018-12-13 2018-12-11 22.784 326,563,533 +120,692 10.93% 7,440,517,512
2018-12-12 2018-12-10 22.814 326,442,841 +209,378 10.92% 7,447,592,951
2018-12-11 2018-12-07 23.627 326,233,463 -617,979 10.92% 7,707,929,624
2018-12-10 2018-12-06 23.025 326,851,442 +269,784 10.94% 7,525,778,262
2018-12-07 2018-12-05 23.446 326,581,658 +351,794 10.93% 7,657,179,447
2018-12-06 2018-12-04 23.838 326,229,864 +1,059,674 10.92% 7,776,576,962
2018-12-05 2018-12-03 24.199 325,170,190 +167,452 10.88% 7,868,760,940
2018-12-04 2018-11-30 23.838 325,002,738 -2,716,479 10.87% 7,747,325,073
2018-12-03 2018-11-29 23.446 327,719,217 -1,553,585 10.97% 7,683,851,164
2018-11-30 2018-11-28 23.206 329,272,802 +76,649 11.02% 7,640,993,235
2018-11-29 2018-11-27 22.965 329,196,153 -1,452,997 11.01% 7,559,949,024
2018-11-28 2018-11-26 22.965 330,649,150 -472,096 11.06% 7,593,316,921
2018-11-27 2018-11-23 22.905 331,121,246 -292,087 11.08% 7,584,226,283
2018-11-26 2018-11-22 23.206 331,413,333 -768,154 11.09% 7,690,665,673
2018-11-23 2018-11-21 23.296 332,181,487 +309,654 11.11% 7,738,485,324
2018-11-22 2018-11-20 23.206 331,871,833 +59,804 11.10% 7,701,305,469
2018-11-21 2018-11-19 23.537 331,812,029 +269,950 11.10% 7,809,773,831
2018-11-20 2018-11-16 22.724 331,542,079 -3,015,032 11.09% 7,533,992,540
2018-11-19 2018-11-15 22.905 334,557,111 +1,268,138 11.19% 7,662,923,673
2018-11-16 2018-11-14 22.333 333,288,973 -646,445 11.15% 7,443,281,227
2018-11-15 2018-11-13 22.363 333,935,418 -2,118,424 11.17% 7,467,768,998
2018-11-14 2018-11-12 22.333 336,053,842 -648,834 11.24% 7,505,028,537
2018-11-13 2018-11-09 22.092 336,702,676 -207,465 11.27% 7,438,445,848
2018-11-12 2018-11-08 22.544 336,910,141 +55,106 11.27% 7,595,134,672
2018-11-09 2018-11-07 22.604 336,855,035 +928,696 11.27% 7,614,169,806
2018-11-08 2018-11-06 22.092 335,926,339 -2,281,072 11.24% 7,421,294,987
2018-11-07 2018-11-05 22.002 338,207,411 -127,849 11.32% 7,441,150,264
2018-11-06 2018-11-02 22.092 338,335,260 -152,374 11.32% 7,474,512,944
2018-11-05 2018-11-01 21.490 338,487,634 -323,261 11.33% 7,274,122,269
2018-11-02 2018-10-31 21.370 338,810,895 +166,474 11.34% 7,240,278,866
2018-11-01 2018-10-30 21.219 338,644,421 +224,762 11.33% 7,185,758,544
2018-10-31 2018-10-29 21.129 338,419,659 +123,720 11.32% 7,150,431,877
2018-10-30 2018-10-26 21.189 338,295,939 +115,532 11.32% 7,168,181,964
2018-10-29 2018-10-25 21.159 338,180,407 +508,409 11.32% 7,155,555,347
2018-10-26 2018-10-24 21.490 337,671,998 +368,960 11.30% 7,256,594,196
2018-10-25 2018-10-23 21.430 337,303,038 -177,420 11.29% 7,228,360,836
2018-10-24 2018-10-22 21.911 337,480,458 -1,329 11.29% 7,394,683,439
2018-10-23 2018-10-19 21.550 337,481,787 +924,727 11.29% 7,272,821,693
2018-10-22 2018-10-18 21.430 336,557,060 -841,549 11.26% 7,212,374,623
2018-10-19 2018-10-16 21.791 337,398,609 +129,481 11.29% 7,352,269,734
2018-10-18 2018-10-15 21.942 337,269,128 +60,362 11.28% 7,400,204,065
2018-10-16 2018-10-12 21.701 337,208,766 +61,291 11.28% 7,317,684,792
2018-10-15 2018-10-11 21.189 337,147,475 -982,867 11.28% 7,143,847,061
2018-10-12 2018-10-10 22.303 338,130,342 -779,772 11.31% 7,541,225,537
2018-10-11 2018-10-09 22.483 338,910,114 -390,008 11.34% 7,619,819,945
2018-10-10 2018-10-08 22.243 339,300,122 -1,204,924 11.35% 7,546,890,208
2018-10-09 2018-10-05 22.393 340,505,046 -826,075 11.39% 7,624,933,589
2018-10-08 2018-10-04 22.574 341,331,121 -1,332,716 11.42% 7,705,072,477
2018-10-05 2018-10-03 22.724 342,663,837 -939,925 11.47% 7,786,724,387
2018-10-04 2018-10-02 22.574 343,603,762 -896,255 11.50% 7,756,374,167
2018-10-03 2018-09-28 23.025 344,500,017 +252,733 11.53% 7,932,137,987
2018-10-02 2018-09-27 22.965 344,247,284 -495,712 11.52% 7,905,596,390
2018-09-28 2018-09-26 22.935 344,742,996 -95,800 11.53% 7,906,604,234
2018-09-27 2018-09-24 22.784 344,838,796 -553,777 11.54% 7,856,906,363
2018-09-26 2018-09-21 22.995 345,392,573 -951,957 11.56% 7,942,293,482
2018-09-24 2018-09-20 22.784 346,344,530 -129,643 11.59% 7,891,213,440
2018-09-21 2018-09-19 22.724 346,474,173 -629,107 11.59% 7,873,310,811
2018-09-20 2018-09-18 22.634 347,103,280 +143,301 11.61% 7,856,265,212
2018-09-19 2018-09-17 22.634 346,959,979 -126,254 11.61% 7,853,021,766
2018-09-18 2018-09-14 22.935 347,086,233 +159,545 11.61% 7,960,345,855
2018-09-17 2018-09-13 22.664 346,926,688 -1,635,317 11.61% 7,862,710,111
2018-09-14 2018-09-12 22.634 348,562,005 +778,046 11.66% 7,889,281,698
2018-09-13 2018-09-11 22.363 347,783,959 +1,843,011 11.64% 7,777,462,727
2018-09-12 2018-09-10 22.273 345,940,948 -403,751 11.57% 7,705,011,100
2018-09-11 2018-09-07 22.862 346,344,699 +282,069 11.59% 7,918,292,468
2018-09-10 2018-09-06 22.984 346,062,630 +3,521,630 11.58% 7,953,983,988
2018-09-07 2018-09-05 23.076 342,541,000 -1,403,290 11.59% 7,904,325,636
2018-09-06 2018-09-04 23.654 343,944,290 -57,214 11.64% 8,135,648,553
2018-09-05 2018-09-03 23.745 344,001,504 -82,824 11.64% 8,168,418,887
2018-09-04 2018-08-31 23.593 344,084,328 -610,500 11.64% 8,118,011,301
2018-09-03 2018-08-30 23.806 344,694,828 -1,101,252 11.67% 8,205,868,950
2018-08-31 2018-08-29 24.415 345,796,080 +660,243 11.70% 8,442,624,832
2018-08-30 2018-08-28 23.837 345,135,837 +4,894 11.68% 8,226,874,556
2018-08-29 2018-08-27 23.776 345,130,943 -1,215,337 11.68% 8,205,744,469
2018-08-28 2018-08-24 23.715 346,346,280 +204,531 11.72% 8,213,552,583
2018-08-27 2018-08-23 23.684 346,141,749 -186,580 11.71% 8,198,164,673
2018-08-24 2018-08-22 23.989 346,328,329 -157,822 11.72% 8,308,015,378
2018-08-23 2018-08-21 23.745 346,486,151 -494,700 11.73% 8,227,417,575
2018-08-22 2018-08-20 23.624 346,980,851 -267,716 11.74% 8,196,912,250
2018-08-21 2018-08-17 23.684 347,248,567 -328,146 11.75% 8,224,379,009
2018-08-20 2018-08-16 23.593 347,576,713 -684,236 11.76% 8,200,407,442
2018-08-17 2018-08-15 23.745 348,260,949 +332,428 11.79% 8,269,560,686
2018-08-16 2018-08-14 23.684 347,928,521 -482,612 11.77% 8,240,483,321
2018-08-15 2018-08-13 23.745 348,411,133 -292,082 11.79% 8,273,126,850
2018-08-14 2018-08-10 24.202 348,703,215 -44,018 11.80% 8,439,294,394
2018-08-13 2018-08-09 24.415 348,747,233 -410,877 11.80% 8,514,677,348
2018-08-10 2018-08-08 24.963 349,158,110 -257,485 11.82% 8,716,036,558
2018-08-09 2018-08-07 24.689 349,415,595 +36,062 11.83% 8,626,729,795
2018-08-08 2018-08-06 24.171 349,379,533 -266,983 11.82% 8,445,026,548
2018-08-07 2018-08-03 24.476 349,646,516 +36,128 11.83% 8,557,921,740
2018-08-06 2018-08-02 24.415 349,610,388 -597,010 11.83% 8,535,751,311
2018-08-03 2018-08-01 24.902 350,207,398 -579,762 11.85% 8,720,907,430
2018-08-02 2018-07-31 25.115 350,787,160 -1,246,138 11.87% 8,810,097,073
2018-08-01 2018-07-30 25.237 352,033,298 +187,237 11.91% 8,884,261,470
2018-07-31 2018-07-27 25.024 351,846,061 -943,836 11.91% 8,804,558,182
2018-07-30 2018-07-26 24.780 352,789,897 -188,641 11.94% 8,742,257,639
2018-07-27 2018-07-25 24.506 352,978,538 -12,482 11.95% 8,650,221,676
2018-07-26 2018-07-24 23.898 352,991,020 -161,615 11.95% 8,435,607,625
2018-07-25 2018-07-23 24.080 353,152,635 +2,574,290 11.95% 8,503,975,323
2018-07-24 2018-07-20 23.715 350,578,345 +23,794,920 11.86% 8,313,915,400
2018-07-23 2018-07-19 23.319 326,783,425 +72,464 11.06% 7,620,296,095
2018-07-20 2018-07-18 23.715 326,710,961 -27,895 11.06% 7,747,903,796
2018-07-19 2018-07-17 24.232 326,738,856 +270 11.06% 7,917,661,099
2018-07-18 2018-07-16 24.385 326,738,586 -6,043 11.06% 7,967,388,567
2018-07-17 2018-07-13 24.263 326,744,629 -27,119 11.06% 7,927,747,979
2018-07-16 2018-07-12 24.019 326,771,748 +182,059 11.06% 7,848,823,468
2018-07-13 2018-07-11 24.202 326,589,689 +248,769 11.05% 7,904,104,158
2018-07-12 2018-07-10 24.506 326,340,920 -20,077 11.04% 7,997,430,427
2018-07-11 2018-07-09 24.354 326,360,997 +34,629 11.04% 7,948,245,905
2018-07-10 2018-07-06 23.867 326,326,368 +354,076 11.04% 7,788,454,494
2018-07-09 2018-07-05 23.715 325,972,292 +1,331,609 11.03% 7,730,386,366
2018-07-06 2018-07-04 23.989 324,640,683 +626,139 10.99% 7,787,753,876
2018-07-05 2018-07-03 24.293 324,014,544 -186,614 10.97% 7,871,372,277
2018-07-04 2018-06-29 24.628 324,201,158 -705,472 10.97% 7,984,470,858
2018-07-03 2018-06-28 24.506 324,906,630 +406,453 11.00% 7,962,281,190
2018-06-29 2018-06-27 24.719 324,500,177 -241,768 10.98% 8,021,471,116
2018-06-28 2018-06-26 24.811 324,741,945 -180,996 10.99% 8,057,105,549
2018-06-27 2018-06-25 25.176 324,922,941 -1,354,996 11.00% 8,180,294,553
2018-06-26 2018-06-22 25.298 326,277,937 +970,367 11.04% 8,254,139,192
2018-06-25 2018-06-21 25.541 325,307,570 -779,943 11.01% 8,308,816,872
2018-06-22 2018-06-20 25.481 326,087,513 -360,321 11.04% 8,308,883,760
2018-06-21 2018-06-19 25.450 326,447,834 -600,266 11.05% 8,308,126,980
2018-06-20 2018-06-15 25.907 327,048,100 -1,444,879 11.07% 8,472,747,174
2018-06-19 2018-06-14 26.333 328,492,979 -2,408,378 11.12% 8,650,182,215
2018-06-15 2018-06-13 26.790 330,901,357 +1,802,276 11.20% 8,864,704,783
2018-06-14 2018-06-12 27.094 329,099,081 -515,066 11.14% 8,916,609,206
2018-06-13 2018-06-11 27.338 329,614,147 +148,476 11.15% 9,010,839,138
2018-06-12 2018-06-08 27.368 329,465,671 +6,198,978 11.15% 9,016,809,992
2018-06-11 2018-06-07 27.520 323,266,693 -871,190 10.94% 8,896,362,027
2018-06-08 2018-06-06 27.794 324,137,883 -417,856 10.97% 9,009,146,013
2018-06-07 2018-06-05 27.612 324,555,739 +55,093 10.98% 8,961,477,874
2018-06-06 2018-06-04 27.733 324,500,646 +190,522 10.98% 8,999,471,365
2018-06-05 2018-06-01 27.307 324,310,124 +82,170 10.98% 8,855,967,337
2018-06-04 2018-05-31 27.094 324,227,954 +666,604 10.97% 8,784,630,910
2018-06-01 2018-05-30 27.185 323,561,350 +695,785 10.95% 8,796,120,180
2018-05-31 2018-05-29 27.338 322,865,565 -361,797 10.93% 8,826,349,524
2018-05-30 2018-05-28 27.764 323,227,362 +415,301 10.94% 8,973,998,919
2018-05-29 2018-05-25 27.886 322,812,061 -177,297 10.92% 9,001,777,685
2018-05-28 2018-05-24 27.855 322,989,358 -310,748 10.93% 8,996,889,035
2018-05-25 2018-05-23 27.490 323,300,106 +103,593 10.94% 8,887,439,433
2018-05-24 2018-05-21 28.312 323,196,513 +97,231 10.94% 9,150,243,931
2018-05-23 2018-05-18 28.281 323,099,282 +147,819 10.93% 9,137,655,143
2018-05-21 2018-05-17 28.647 322,951,463 +1,436,207 10.93% 9,251,452,779
2018-05-18 2018-05-16 28.890 321,515,256 +859,268 10.88% 9,288,612,690
2018-05-17 2018-05-15 29.134 320,655,988 +253,591 10.85% 9,341,881,391
2018-05-16 2018-05-14 28.799 320,402,397 +1,233,459 10.84% 9,227,200,331
2018-05-15 2018-05-11 28.373 319,168,938 +289,068 10.80% 9,055,649,144
2018-05-14 2018-05-10 28.159 318,879,870 -424,470 10.79% 8,979,494,604
2018-05-11 2018-05-09 28.251 319,304,340 -178,487 10.81% 9,020,608,914
2018-05-10 2018-05-08 27.886 319,482,827 +143,877 10.81% 8,908,940,310
2018-05-09 2018-05-07 27.703 319,338,950 -539,698 10.81% 8,846,599,002
2018-05-08 2018-05-04 27.642 319,878,648 -1,836,238 10.83% 8,842,074,241
2018-05-07 2018-05-03 27.733 321,714,886 -338,963 10.89% 8,922,213,068
2018-05-04 2018-05-02 28.525 322,053,849 +5,558,708 10.90% 9,186,522,469
2018-05-03 2018-04-30 28.373 316,495,141 -87,049 10.71% 8,979,786,600
2018-05-02 2018-04-27 29.193 316,582,190 -458,957 10.71% 9,241,840,189
2018-04-30 2018-04-26 28.910 317,041,147 +9,242,597 10.73% 9,165,575,078
2018-04-27 2018-04-25 28.878 307,798,550 -64,851 10.75% 8,888,701,916
2018-04-26 2018-04-24 29.004 307,863,401 -518,364 10.75% 8,929,271,437
2018-04-25 2018-04-23 28.721 308,381,765 -731,421 10.77% 8,857,091,817
2018-04-24 2018-04-20 28.627 309,113,186 -111,174 10.80% 8,848,958,731
2018-04-23 2018-04-19 28.847 309,224,360 -365,966 10.80% 8,920,159,949
2018-04-20 2018-04-18 28.627 309,590,326 -125,837 10.82% 8,862,617,780
2018-04-19 2018-04-17 28.438 309,716,163 -363,739 10.82% 8,807,825,681
2018-04-18 2018-04-16 28.690 310,079,902 -961,261 10.83% 8,896,120,502
2018-04-17 2018-04-13 28.973 311,041,163 -1,357,247 10.87% 9,011,665,220
2018-04-16 2018-04-12 29.255 312,398,410 +569,253 10.91% 9,139,338,378
2018-04-13 2018-04-11 29.067 311,829,157 +38,328 10.89% 9,063,891,846
2018-04-12 2018-04-10 29.067 311,790,829 -1,327,664 10.89% 9,062,777,772
2018-04-11 2018-04-09 29.067 313,118,493 -610,090 10.94% 9,101,368,784
2018-04-10 2018-04-06 28.753 313,728,583 -242,811 10.96% 9,020,517,291
2018-04-09 2018-04-04 28.281 313,971,394 +436,035 10.97% 8,879,506,960
2018-04-06 2018-04-03 28.658 313,535,359 -264,769 10.95% 8,985,404,345
2018-04-04 2018-03-29 28.721 313,800,128 +845,224 10.96% 9,012,713,660
2018-04-03 2018-03-28 28.910 312,954,904 -2,412,010 10.93% 9,047,442,882
2018-03-29 2018-03-27 29.381 315,366,914 -161,060 11.02% 9,265,823,015
2018-03-28 2018-03-26 29.758 315,527,974 +1,769,248 11.02% 9,389,535,520
2018-03-27 2018-03-23 29.758 313,758,726 +1,922,596 10.96% 9,336,885,935
2018-03-26 2018-03-22 29.507 311,836,130 +1,101,033 10.89% 9,201,280,825
2018-03-23 2018-03-21 28.878 310,735,097 -110,563 10.86% 8,973,504,430
2018-03-22 2018-03-20 28.847 310,845,660 -891,280 10.86% 8,966,929,406
2018-03-21 2018-03-19 29.098 311,736,940 +107,256 10.89% 9,071,007,292
2018-03-20 2018-03-16 29.381 311,629,684 +136,776 10.89% 9,156,019,132
2018-03-19 2018-03-15 29.632 311,492,908 -242,644 10.88% 9,230,306,391
2018-03-16 2018-03-14 29.664 311,735,552 -769,489 10.89% 9,247,292,394
2018-03-15 2018-03-13 29.852 312,505,041 +49,288 10.92% 9,329,038,684
2018-03-14 2018-03-12 29.727 312,455,753 +796,821 10.92% 9,288,293,349
2018-03-13 2018-03-09 29.444 311,658,932 +92,733 10.89% 9,176,465,376
2018-03-12 2018-03-08 29.727 311,566,199 -967,234 10.88% 9,261,849,802
2018-03-09 2018-03-07 29.004 312,533,433 +602,504 10.92% 9,064,721,066
2018-03-08 2018-03-06 29.255 311,930,929 +1,058,149 10.90% 9,125,662,038
2018-03-07 2018-03-05 29.067 310,872,780 -237,840 10.86% 9,036,092,978
2018-03-06 2018-03-02 29.507 311,110,620 -1,021,994 10.87% 9,179,873,359
2018-03-05 2018-03-01 29.695 312,132,614 +405,942 10.90% 9,268,879,140
2018-03-02 2018-02-28 29.381 311,726,672 +2,186,931 10.89% 9,158,868,745
2018-03-01 2018-02-27 29.790 309,539,741 +44,464 10.81% 9,221,063,516
2018-02-28 2018-02-26 30.135 309,495,277 +12,036 10.81% 9,326,719,045
2018-02-27 2018-02-23 29.570 309,483,241 -45,018 10.81% 9,151,304,811
2018-02-26 2018-02-22 29.035 309,528,259 -24,832 10.81% 8,987,285,486
2018-02-23 2018-02-21 29.632 309,553,091 +97,433 10.81% 9,172,824,809
2018-02-22 2018-02-20 28.878 309,455,658 -33,096 10.81% 8,936,556,394
2018-02-21 2018-02-15 29.255 309,488,754 -606,428 10.81% 9,054,215,247
2018-02-20 2018-02-13 29.067 310,095,182 -28,354 10.83% 9,013,490,652
2018-02-14 2018-02-12 28.878 310,123,536 -180,161 10.83% 8,955,843,582
2018-02-13 2018-02-09 29.255 310,303,697 -798,644 10.84% 9,078,056,726
2018-02-12 2018-02-08 30.198 311,102,341 +2,777,301 10.87% 9,394,700,254
2018-02-09 2018-02-07 30.544 308,325,040 +450,137 10.77% 9,417,406,624
2018-02-08 2018-02-06 30.701 307,874,903 +1,378,436 10.76% 9,452,030,472
2018-02-07 2018-02-05 31.974 306,496,467 +1,556,676 10.71% 9,799,776,071
2018-02-06 2018-02-02 32.288 304,939,791 +1,331,482 10.65% 9,845,826,765
2018-02-05 2018-02-01 32.052 303,608,309 +1,220,621 10.61% 9,731,282,627
2018-02-02 2018-01-31 32.523 302,387,688 +1,167,530 10.56% 9,834,690,918
2018-02-01 2018-01-30 31.581 301,220,158 -1,278,147 10.52% 9,512,755,950
2018-01-31 2018-01-29 33.388 302,498,305 -791,587 10.57% 10,099,692,367
2018-01-30 2018-01-26 34.016 303,289,892 -267,733 10.60% 10,316,730,904
2018-01-29 2018-01-25 33.152 303,557,625 +647,322 10.60% 10,063,518,916
2018-01-26 2018-01-24 33.073 302,910,303 +354,495 10.58% 10,018,262,599
2018-01-25 2018-01-23 32.602 302,555,808 +4,492,667 10.57% 9,863,927,260
2018-01-24 2018-01-22 32.131 298,063,141 -75,103 10.41% 9,576,963,931
2018-01-23 2018-01-19 32.366 298,138,244 +4,455 10.42% 9,649,641,418
2018-01-22 2018-01-18 32.209 298,133,789 +1,391,310 10.41% 9,602,655,007
2018-01-19 2018-01-17 32.366 296,742,479 +652,084 10.37% 9,604,465,625
2018-01-18 2018-01-16 31.974 296,090,395 +252,039 10.34% 9,467,057,144
2018-01-17 2018-01-15 31.816 295,838,356 +19,702 10.33% 9,412,517,001
2018-01-16 2018-01-12 32.209 295,818,654 +2,466,089 10.33% 9,528,086,328
2018-01-15 2018-01-11 32.209 293,352,565 +560,114 10.25% 9,448,655,540
2018-01-12 2018-01-10 31.424 292,792,451 +56,900 10.23% 9,200,599,715
2018-01-11 2018-01-09 31.895 292,735,551 +205,105 10.23% 9,336,793,887
2018-01-10 2018-01-08 31.816 292,530,446 -289,198 10.22% 9,307,271,151
2018-01-09 2018-01-05 31.738 292,819,644 -258,404 10.23% 9,293,468,760
2018-01-08 2018-01-04 30.732 293,078,048 -865,522 10.24% 9,006,963,575
2018-01-05 2018-01-03 30.198 293,943,570 -94,109 10.27% 8,876,537,936
2018-01-04 2018-01-02 29.884 294,037,679 +96,106 10.27% 8,786,982,556
2018-01-03 2017-12-29 30.010 293,941,573 +372,194 10.27% 8,821,057,374
2018-01-02 2017-12-28 29.695 293,569,379 +429,727 10.26% 8,717,637,860
2017-12-29 2017-12-27 29.444 293,139,652 +17,821 10.24% 8,631,184,897
2017-12-28 2017-12-22 29.381 293,121,831 +90,378 10.24% 8,612,238,277
2017-12-27 2017-12-21 29.255 293,031,453 +154,661 10.24% 8,572,750,433
2017-12-22 2017-12-20 29.381 292,876,792 +150,468 10.23% 8,605,038,764
2017-12-21 2017-12-19 29.067 292,726,324 -577,273 10.23% 8,508,632,633
2017-12-20 2017-12-18 29.004 293,303,597 -1,848,736 10.25% 8,506,978,818
2017-12-19 2017-12-15 29.004 295,152,333 -1,194,645 10.31% 8,560,599,565
2017-12-18 2017-12-14 29.381 296,346,978 -266,853 10.35% 8,706,996,604
2017-12-15 2017-12-13 29.318 296,613,831 -231,771 10.36% 8,696,195,673
2017-12-14 2017-12-12 28.658 296,845,602 +428,857 10.37% 8,507,103,538
2017-12-13 2017-12-11 28.847 296,416,745 -394,559 10.36% 8,550,700,136
2017-12-12 2017-12-08 28.721 296,811,304 -38,035 10.37% 8,524,774,388
2017-12-11 2017-12-07 28.753 296,849,339 +496,442 10.37% 8,535,194,880
2017-12-08 2017-12-06 28.753 296,352,897 +362,004 10.35% 8,520,920,874
2017-12-07 2017-12-05 28.847 295,990,893 -225,872 10.34% 8,538,415,631
2017-12-06 2017-12-04 28.784 296,216,765 +613,237 10.35% 8,526,314,927
2017-12-05 2017-12-01 29.475 295,603,528 -701,482 10.33% 8,713,020,036
2017-12-04 2017-11-30 28.878 296,305,010 -1,492,208 10.35% 8,556,787,906
2017-12-01 2017-11-29 28.815 297,797,218 +1,566,717 10.40% 8,581,164,616
2017-11-30 2017-11-28 27.841 296,230,501 +1,103,950 10.35% 8,247,451,234
2017-11-29 2017-11-27 28.030 295,126,551 +36,273 10.31% 8,272,359,471
2017-11-28 2017-11-24 27.904 295,090,278 -168,458 10.31% 8,234,251,520
2017-11-27 2017-11-23 28.030 295,258,736 +770,391 10.31% 8,276,064,599
2017-11-24 2017-11-22 27.904 294,488,345 -219,133 10.29% 8,217,455,075
2017-11-23 2017-11-21 27.841 294,707,478 +1,133,950 10.30% 8,205,048,247
2017-11-22 2017-11-20 27.904 293,573,528 +4,265,306 10.26% 8,191,927,859
2017-11-21 2017-11-17 27.401 289,308,222 +1,048,768 10.11% 7,927,450,201
2017-11-20 2017-11-16 27.527 288,259,454 +4,203,776 10.07% 7,934,945,116
2017-11-17 2017-11-15 27.527 284,055,678 -15,673 9.92% 7,819,227,378
2017-11-16 2017-11-14 27.621 284,071,351 -3,359,232 9.92% 7,846,438,464
2017-11-15 2017-11-13 27.276 287,430,583 +105,653 10.04% 7,839,871,823
2017-11-14 2017-11-10 27.653 287,324,930 -307,522 10.04% 7,945,335,547
2017-11-13 2017-11-09 27.998 287,632,452 -236,193 10.05% 8,053,262,380
2017-11-10 2017-11-08 27.810 287,868,645 -234,569 10.06% 8,005,600,163
2017-11-09 2017-11-07 27.904 288,103,214 +1,114,639 10.06% 8,039,283,245
2017-11-08 2017-11-06 27.904 286,988,575 -42,325 10.03% 8,008,180,161
2017-11-07 2017-11-03 28.250 287,030,900 +1,623,619 10.03% 8,108,576,265
2017-11-06 2017-11-02 28.250 285,407,281 +21,640 9.97% 8,062,709,292
2017-11-03 2017-11-01 28.313 285,385,641 -1,078,716 9.97% 8,080,033,668
2017-11-02 2017-10-31 28.156 286,464,357 -89,742 10.01% 8,065,566,273
2017-11-01 2017-10-30 28.281 286,554,099 +40,098 10.01% 8,104,111,282
2017-10-31 2017-10-27 28.690 286,514,001 +1,400,085 10.01% 8,220,020,265
2017-10-30 2017-10-26 28.847 285,113,916 -351,465 9.96% 8,224,648,713
2017-10-27 2017-10-25 28.878 285,465,381 +55,379 9.97% 8,243,757,740
2017-10-26 2017-10-24 29.067 285,410,002 -68,738 9.97% 8,295,970,187
2017-10-25 2017-10-23 29.318 285,478,740 +214,488 9.97% 8,369,734,395
2017-10-24 2017-10-20 29.538 285,264,252 -4,932 9.97% 8,426,194,240
2017-10-23 2017-10-19 29.318 285,269,184 +1,371,834 9.97% 8,363,590,582
2017-10-20 2017-10-18 29.915 283,897,350 -151,479 9.92% 8,492,871,408
2017-10-19 2017-10-17 29.915 284,048,829 -836,027 9.92% 8,497,402,946
2017-10-18 2017-10-16 29.884 284,884,856 -22,913 9.95% 8,513,460,821
2017-10-17 2017-10-13 29.947 284,907,769 +26,731 9.95% 8,532,051,219
2017-10-16 2017-10-12 29.947 284,881,038 -463,707 9.95% 8,531,250,713
2017-10-13 2017-10-11 29.727 285,344,745 -118,383 9.97% 8,482,371,253
2017-10-12 2017-10-10 30.010 285,463,128 +195,395 9.97% 8,566,622,967
2017-10-11 2017-10-09 29.852 285,267,733 +123,761 9.97% 8,515,938,520
2017-10-10 2017-10-06 30.072 285,143,972 +1,907,801 9.96% 8,574,965,750
2017-10-09 2017-10-04 29.538 283,236,171 +98,843 9.89% 8,366,288,365
2017-10-06 2017-10-03 29.444 283,137,328 +523,599 9.89% 8,336,677,118
2017-10-04 2017-09-29 29.130 282,613,729 +1,060,826 9.87% 8,232,452,829
2017-10-03 2017-09-28 28.313 281,552,903 -2,236,139 9.84% 7,971,518,565
2017-09-29 2017-09-27 28.030 283,789,042 -371,322 9.91% 7,954,570,544
2017-09-28 2017-09-26 27.998 284,160,364 +352,983 9.93% 7,956,049,304
2017-09-27 2017-09-25 28.093 283,807,381 -2,184,726 9.91% 7,972,921,096
2017-09-26 2017-09-22 28.533 285,992,107 +1,871,499 9.99% 8,160,112,706
2017-09-25 2017-09-21 28.910 284,120,608 +1,063,100 9.93% 8,213,851,068
2017-09-22 2017-09-20 29.350 283,057,508 +2,187,076 9.89% 8,307,642,826
2017-09-21 2017-09-19 29.098 280,870,432 +3,669,851 9.81% 8,172,845,146
2017-09-20 2017-09-18 28.910 277,200,581 +3,708,351 9.68% 8,013,794,931
2017-09-19 2017-09-15 28.627 273,492,230 +6,446,612 9.55% 7,829,240,440
2017-09-18 2017-09-14 28.878 267,045,618 +430,753 9.33% 7,711,826,116
2017-09-15 2017-09-13 28.973 266,614,865 +237,974 9.31% 7,724,520,713
2017-09-14 2017-09-12 29.570 266,376,891 +5,565,852 9.31% 7,876,666,007
2017-09-13 2017-09-11 30.072 260,811,039 +470,665 9.11% 7,843,215,870
2017-09-12 2017-09-08 30.373 260,340,374 +88,468 9.09% 7,907,402,302
2017-09-11 2017-09-07 29.993 260,251,906 +2,598,039 9.09% 7,805,700,013
2017-09-08 2017-09-06 30.088 257,653,867 -1,940,671 9.08% 7,752,284,076
2017-09-07 2017-09-05 30.056 259,594,538 -1,289,435 9.15% 7,802,444,518
2017-09-06 2017-09-04 30.025 260,883,973 -382,590 9.20% 7,832,928,821
2017-09-05 2017-09-01 30.120 261,266,563 +469,959 9.21% 7,869,266,235
2017-09-04 2017-08-31 30.183 260,796,604 +276,921 9.19% 7,871,648,295
2017-09-01 2017-08-30 29.929 260,519,683 -630,943 9.18% 7,797,211,896
2017-08-31 2017-08-29 29.739 261,150,626 -225,832 9.20% 7,766,417,101
2017-08-30 2017-08-28 29.929 261,376,458 +324,240 9.21% 7,822,854,704
2017-08-29 2017-08-25 30.025 261,052,218 +54,881 9.20% 7,837,980,304
2017-08-28 2017-08-24 30.151 260,997,337 -206,136 9.20% 7,869,432,135
2017-08-25 2017-08-22 30.595 261,203,473 +960,350 9.21% 7,991,587,552
2017-08-24 2017-08-21 30.722 260,243,123 -1,115,995 9.17% 7,995,209,357
2017-08-22 2017-08-18 30.595 261,359,118 +49,203 9.21% 7,996,349,551
2017-08-21 2017-08-17 30.722 261,309,915 +182,937 9.21% 8,027,983,423
2017-08-18 2017-08-16 31.198 261,126,978 -100,930 9.20% 8,146,548,408
2017-08-17 2017-08-15 30.659 261,227,908 -38,985 9.21% 8,008,899,573
2017-08-16 2017-08-14 31.166 261,266,893 -221,417 9.21% 8,142,629,978
2017-08-15 2017-08-11 31.356 261,488,310 -257,436 9.22% 8,199,273,461
2017-08-14 2017-08-10 31.483 261,745,746 -159,660 9.23% 8,240,540,191
2017-08-11 2017-08-09 31.784 261,905,406 +259,664 9.23% 8,324,451,846
2017-08-10 2017-08-08 31.515 261,645,742 +484,467 9.22% 8,245,687,226
2017-08-09 2017-08-07 31.610 261,161,275 +23,845 9.21% 8,255,259,693
2017-08-08 2017-08-04 31.784 261,137,430 +132,389 9.20% 8,300,042,349
2017-08-07 2017-08-03 31.673 261,005,041 +301,530 9.20% 8,266,871,459
2017-08-04 2017-08-02 31.642 260,703,511 +133,733 9.19% 8,249,055,445
2017-08-03 2017-08-01 30.881 260,569,778 -38,717 9.18% 8,046,551,610
2017-08-02 2017-07-31 30.849 260,608,495 +124,271 9.19% 8,039,484,640
2017-08-01 2017-07-28 30.976 260,484,224 +315,724 9.18% 8,068,685,554
2017-07-31 2017-07-27 30.627 260,168,500 -863,588 9.17% 7,968,170,911
2017-07-28 2017-07-26 30.659 261,032,088 +264,943 9.20% 8,002,895,992
2017-07-27 2017-07-25 30.564 260,767,145 +534,932 9.19% 7,969,970,381
2017-07-26 2017-07-24 31.324 260,232,213 +16,969 9.17% 8,151,636,418
2017-07-25 2017-07-21 31.166 260,215,244 +230,185 9.17% 8,109,854,342
2017-07-24 2017-07-20 31.293 259,985,059 -354,478 9.16% 8,135,651,641
2017-07-21 2017-07-19 31.293 260,339,537 -178,402 9.18% 8,146,744,239
2017-07-20 2017-07-18 31.071 260,517,939 -7,569 9.18% 8,094,509,009
2017-07-19 2017-07-17 31.103 260,525,508 +28,386 9.18% 8,103,004,127
2017-07-18 2017-07-14 31.546 260,497,122 +122,379 9.18% 8,217,747,854
2017-07-17 2017-07-13 31.356 260,374,743 -690,522 9.18% 8,164,356,258
2017-07-14 2017-07-12 30.754 261,065,265 +131,433 9.20% 8,028,744,323
2017-07-13 2017-07-11 31.229 260,933,832 -187,011 9.20% 8,148,795,595
2017-07-12 2017-07-10 31.451 261,120,843 -176,506 9.20% 8,212,587,555
2017-07-11 2017-07-07 31.578 261,297,349 -171,137 9.21% 8,251,276,553
2017-07-10 2017-07-06 31.943 261,468,486 -234,664 9.22% 8,352,013,897
2017-07-07 2017-07-05 31.356 261,703,150 -503,570 9.22% 8,206,010,021
2017-07-06 2017-07-04 31.071 262,206,720 -533,671 9.24% 8,146,980,839
2017-07-05 2017-07-03 31.007 262,740,391 -484,289 9.26% 8,146,902,109
2017-07-04 2017-06-30 30.912 263,224,680 -217,743 9.28% 8,136,882,102
2017-07-03 2017-06-29 30.785 263,442,423 -503,237 9.29% 8,110,203,346
2017-06-30 2017-06-28 29.644 263,945,660 -452,037 9.30% 7,824,434,108
2017-06-29 2017-06-27 30.215 264,397,697 -18,420 9.32% 7,988,723,132
2017-06-28 2017-06-26 30.595 264,416,117 +36,588 9.32% 8,089,879,223
2017-06-27 2017-06-23 30.500 264,379,529 +696,421 9.32% 8,063,613,400
2017-06-26 2017-06-22 30.627 263,683,108 -225,280 9.29% 8,075,812,679
2017-06-23 2017-06-21 30.754 263,908,388 -266,425 9.30% 8,116,181,109
2017-06-22 2017-06-20 31.356 264,174,813 -115,440 9.31% 8,283,511,921
2017-06-21 2017-06-19 31.420 264,290,253 +757,611 9.32% 8,303,890,286
2017-06-20 2017-06-16 31.134 263,532,642 -538,024 9.29% 8,204,888,906
2017-06-19 2017-06-15 31.705 264,070,666 -913,422 9.31% 8,372,342,032
2017-06-16 2017-06-14 32.339 264,984,088 +288,283 9.34% 8,569,328,053
2017-06-15 2017-06-13 32.815 264,695,805 -132,471 9.33% 8,685,887,691
2017-06-14 2017-06-12 32.973 264,828,276 -195,554 9.33% 8,732,216,484
2017-06-13 2017-06-09 33.528 265,023,830 -379,965 9.34% 8,885,709,347
2017-06-12 2017-06-08 33.449 265,403,795 +58,562 9.35% 8,877,412,278
2017-06-09 2017-06-07 32.973 265,345,233 -196,184 9.35% 8,749,262,173
2017-06-08 2017-06-06 32.735 265,541,417 +734,500 9.36% 8,692,588,683
2017-06-07 2017-06-05 32.181 264,806,917 +132,538,667 9.33% 8,521,620,091
2017-06-06 2017-06-02 32.735 132,268,250 +1,072,389 4.66% 4,329,846,191
2017-06-05 2017-06-01 32.418 131,195,861 +747,419 4.62% 4,253,145,616
2017-06-02 2017-05-31 31.943 130,448,442 +18,722 4.60% 4,166,877,688
2017-06-01 2017-05-29 31.610 130,429,720 +180,887 4.60% 4,122,859,372
2017-05-31 2017-05-26 31.007 130,248,833 -123,072 4.59% 4,038,680,495
2017-05-29 2017-05-25 30.881 130,371,905 -2,191 4.60% 4,025,962,912
2017-05-26 2017-05-24 30.754 130,374,096 +221,869 4.60% 4,009,496,565
2017-05-25 2017-05-23 30.690 130,152,227 +880,521 4.59% 3,994,420,319
2017-05-24 2017-05-22 30.912 129,271,706 +104,720 4.56% 3,996,086,655
2017-05-23 2017-05-19 30.912 129,166,986 +321,086 4.55% 3,992,849,518
2017-05-22 2017-05-18 30.722 128,845,900 -198,406 4.54% 3,958,413,707
2017-05-19 2017-05-17 30.944 129,044,306 +8,091 4.55% 3,993,148,537
2017-05-18 2017-05-16 30.785 129,036,215 -567,723 4.55% 3,972,442,748
2017-05-17 2017-05-15 30.500 129,603,938 -479,552 4.57% 3,952,938,623
2017-05-16 2017-05-12 30.310 130,083,490 -131,524 4.59% 3,942,819,299
2017-05-15 2017-05-11 31.071 130,215,014 -71,898 4.59% 4,045,888,771
2017-05-12 2017-05-10 31.134 130,286,912 -7,570 4.59% 4,056,384,176
2017-05-11 2017-05-09 30.690 130,294,482 +915,315 4.59% 3,998,786,178
2017-05-10 2017-05-08 30.595 129,379,167 -289,296 4.56% 3,958,388,947
2017-05-09 2017-05-05 30.468 129,668,463 +695,448 4.57% 3,950,795,515
2017-05-08 2017-05-04 30.944 128,973,015 +928,390 4.55% 3,990,942,507
2017-05-05 2017-05-02 31.293 128,044,625 -50,246 4.51% 4,006,870,501
2017-05-04 2017-04-28 33.285 128,094,871 -165,905 4.51% 4,263,686,172
2017-05-02 2017-04-27 33.204 128,260,776 +3,683,516 4.52% 4,258,744,637
2017-04-28 2017-04-26 33.285 124,577,260 -300,215 4.52% 4,146,601,161
2017-04-27 2017-04-25 32.714 124,877,475 -834,332 4.53% 4,085,279,819
2017-04-26 2017-04-24 32.143 125,711,807 -190,300 4.56% 4,040,783,835
2017-04-25 2017-04-21 32.078 125,902,107 +111,918 4.57% 4,038,683,635
2017-04-24 2017-04-20 32.143 125,790,189 -608,653 4.56% 4,043,303,286
2017-04-21 2017-04-19 32.241 126,398,842 -714,263 4.59% 4,075,241,576
2017-04-20 2017-04-18 32.959 127,113,105 +243,600 4.61% 4,189,527,252
2017-04-19 2017-04-13 33.856 126,869,505 -1,417,322 4.60% 4,295,351,107
2017-04-18 2017-04-12 33.693 128,286,827 +280,683 4.65% 4,322,404,857
2017-04-13 2017-04-11 33.367 128,006,144 +319,990 4.64% 4,271,175,833
2017-04-12 2017-04-10 33.693 127,686,154 +535,383 4.63% 4,302,166,209
2017-04-11 2017-04-07 33.367 127,150,771 -570,151 4.61% 4,242,634,637
2017-04-10 2017-04-06 33.449 127,720,922 -331,164 4.63% 4,272,078,546
2017-04-07 2017-04-05 33.775 128,052,086 -102,298 4.65% 4,324,942,382
2017-04-06 2017-04-03 32.372 128,154,384 -535,316 4.65% 4,148,570,341
2017-04-05 2017-03-31 32.959 128,689,700 -803,524 4.67% 4,241,490,326
2017-04-03 2017-03-30 33.775 129,493,224 -33,970 4.70% 4,373,616,628
2017-03-31 2017-03-29 33.856 129,527,194 -524,201 4.70% 4,385,331,023
2017-03-30 2017-03-28 33.612 130,051,395 -255,847 4.72% 4,371,249,125
2017-03-29 2017-03-27 33.612 130,307,242 -1,084,801 4.73% 4,379,848,578
2017-03-28 2017-03-24 33.775 131,392,043 -438,073 4.77% 4,437,748,991
2017-03-27 2017-03-23 33.693 131,830,116 -180,472 4.78% 4,441,789,909
2017-03-24 2017-03-22 33.530 132,010,588 +1,077,486 4.79% 4,426,331,279
2017-03-23 2017-03-21 33.856 130,933,102 +27,531 4.75% 4,432,930,078
2017-03-22 2017-03-20 33.449 130,905,571 -148,029 4.75% 4,378,600,410
2017-03-21 2017-03-17 33.041 131,053,600 -775,086 4.75% 4,330,093,816
2017-03-20 2017-03-16 33.041 131,828,686 -2,452,420 4.78% 4,355,703,147
2017-03-17 2017-03-15 32.714 134,281,106 +743,370 4.87% 4,392,913,073
2017-03-16 2017-03-14 32.877 133,537,736 +1,550,621 4.84% 4,390,382,740
2017-03-15 2017-03-13 33.285 131,987,115 +500,724 4.79% 4,393,240,984
2017-03-14 2017-03-10 32.502 131,486,391 +149,543 4.77% 4,273,595,980
2017-03-13 2017-03-09 32.078 131,336,848 +366,115 4.76% 4,213,019,078
2017-03-10 2017-03-08 32.372 130,970,733 +275,797 4.75% 4,239,740,238
2017-03-09 2017-03-07 32.241 130,694,936 -188,768 4.74% 4,213,752,504
2017-03-08 2017-03-06 31.654 130,883,704 -336,025 4.75% 4,142,958,947
2017-03-07 2017-03-03 31.686 131,219,729 +169,097 4.76% 4,157,877,453
2017-03-06 2017-03-02 32.274 131,050,632 +217,818 4.75% 4,229,497,084
2017-03-03 2017-03-01 31.980 130,832,814 +68,030 4.75% 4,184,042,399
2017-03-02 2017-02-28 31.980 130,764,784 +435,972 4.74% 4,181,866,794
2017-03-01 2017-02-27 32.143 130,328,812 +568,190 4.73% 4,189,189,300
2017-02-28 2017-02-24 32.404 129,760,622 +3,064 4.71% 4,204,801,377
2017-02-27 2017-02-23 32.567 129,757,558 +562,626 4.71% 4,225,873,802
2017-02-24 2017-02-22 32.176 129,194,932 +783,875 4.69% 4,156,958,714
2017-02-23 2017-02-21 32.143 128,411,057 +57,611 4.66% 4,127,546,455
2017-02-22 2017-02-20 32.111 128,353,446 +184,355 4.66% 4,121,506,129
2017-02-21 2017-02-17 32.470 128,169,091 +586,755 4.65% 4,161,593,951
2017-02-20 2017-02-16 32.143 127,582,336 -58,223 4.63% 4,100,908,684
2017-02-17 2017-02-15 32.078 127,640,559 +137,898 4.63% 4,094,449,641
2017-02-16 2017-02-14 31.947 127,502,661 +179,907 4.63% 4,073,383,117
2017-02-15 2017-02-13 31.947 127,322,754 +47,281 4.62% 4,067,635,550
2017-02-14 2017-02-10 31.752 127,275,473 -41,063 4.62% 4,041,204,971
2017-02-13 2017-02-09 31.588 127,316,536 +121,964 4.62% 4,021,735,363
2017-02-10 2017-02-08 32.143 127,194,572 +191,636 4.61% 4,088,444,695
2017-02-09 2017-02-07 31.947 127,002,936 -219,812 4.61% 4,057,418,185
2017-02-08 2017-02-06 31.686 127,222,748 +545,910 4.62% 4,031,227,617
2017-02-07 2017-02-03 31.752 126,676,838 +176,642 4.60% 4,022,197,329
2017-02-06 2017-02-02 31.621 126,500,196 +63,127 4.59% 4,000,076,472
2017-02-03 2017-02-01 31.882 126,437,069 +1,810,520 4.59% 4,031,088,213
2017-02-02 2017-01-27 31.327 124,626,549 -541,528 4.52% 3,904,227,543
2017-02-01 2017-01-25 30.707 125,168,077 +330,956 4.54% 3,843,585,286
2017-01-26 2017-01-24 30.185 124,837,121 +105,538 4.53% 3,768,242,086
2017-01-25 2017-01-23 29.957 124,731,583 -173,139 4.53% 3,736,564,075
2017-01-24 2017-01-20 29.696 124,904,722 +103,394 4.53% 3,709,142,922
2017-01-23 2017-01-19 29.500 124,801,328 -248,085 4.53% 3,681,636,913
2017-01-20 2017-01-18 29.696 125,049,413 -248,698 4.54% 3,713,439,634
2017-01-19 2017-01-17 29.010 125,298,111 -275,184 4.55% 3,634,959,724
2017-01-18 2017-01-16 28.945 125,573,295 +65,150 4.56% 3,634,747,350
2017-01-17 2017-01-13 29.565 125,508,145 +674,476 4.55% 3,710,679,347
2017-01-16 2017-01-12 29.369 124,833,669 +220,637 4.53% 3,666,296,322
2017-01-13 2017-01-11 29.043 124,613,032 -337,697 4.52% 3,619,151,709
2017-01-12 2017-01-10 28.488 124,950,729 +329,730 4.53% 3,559,642,281
2017-01-11 2017-01-09 28.162 124,620,999 +64,353 4.52% 3,509,581,585
2017-01-10 2017-01-06 28.227 124,556,646 +37,998 4.52% 3,515,898,519
2017-01-09 2017-01-05 27.673 124,518,648 -9,036 4.52% 3,445,748,434
2017-01-06 2017-01-04 27.607 124,527,684 -581,011 4.52% 3,437,871,128
2017-01-05 2017-01-03 27.575 125,108,695 -201,638 4.54% 3,449,828,626
2017-01-04 2016-12-30 26.824 125,310,333 +29,084 4.55% 3,361,336,723
2017-01-03 2016-12-29 26.139 125,281,249 +69,760 4.54% 3,274,702,936
2016-12-30 2016-12-28 26.204 125,211,489 +1,110,288 4.54% 3,281,051,476
2016-12-29 2016-12-23 26.237 124,101,201 +408,634 4.50% 3,256,007,164
2016-12-28 2016-12-22 26.563 123,692,567 +295,050 4.49% 3,285,650,206
2016-12-23 2016-12-21 26.661 123,397,517 +125,549 4.48% 3,289,893,173
2016-12-22 2016-12-20 26.889 123,271,968 +182,092 4.47% 3,314,704,819
2016-12-21 2016-12-19 27.020 123,089,876 +67,417 4.47% 3,325,875,513
2016-12-20 2016-12-16 27.509 123,022,459 -257,424 4.46% 3,384,272,280
2016-12-19 2016-12-15 27.444 123,279,883 -118,855 4.47% 3,383,307,940
2016-12-16 2016-12-14 28.325 123,398,738 -421,036 4.48% 3,495,294,406
2016-12-15 2016-12-13 28.260 123,819,774 -722,735 4.49% 3,499,139,184
2016-12-14 2016-12-12 28.456 124,542,509 +650,124 4.52% 3,543,948,598
2016-12-13 2016-12-09 28.815 123,892,385 +17,957 4.49% 3,569,921,247
2016-12-12 2016-12-08 28.978 123,874,428 +97,326 4.49% 3,589,615,621
2016-12-09 2016-12-07 28.684 123,777,102 +85,951 4.49% 3,550,442,667
2016-12-08 2016-12-06 28.195 123,691,151 -43,515 4.49% 3,487,431,548
2016-12-07 2016-12-05 27.705 123,734,666 +26,594 4.49% 3,428,091,452
2016-12-06 2016-12-02 27.770 123,708,072 +586,191 4.49% 3,435,428,523
2016-12-05 2016-12-01 28.293 123,121,881 +7,355 4.47% 3,483,434,573
2016-12-02 2016-11-30 28.521 123,114,526 +258,387 4.47% 3,511,349,417
2016-12-01 2016-11-29 28.097 122,856,139 -33,522 4.46% 3,451,861,266
2016-11-30 2016-11-28 28.423 122,889,661 +41,761 4.46% 3,492,905,370
2016-11-29 2016-11-25 28.260 122,847,900 +170,994 4.46% 3,471,674,085
2016-11-28 2016-11-24 28.097 122,676,906 -69,662 4.45% 3,446,825,397
2016-11-25 2016-11-23 28.456 122,746,568 +163,830 4.45% 3,492,843,777
2016-11-24 2016-11-22 28.358 122,582,738 +212,885 4.45% 3,476,181,249
2016-11-23 2016-11-21 27.803 122,369,853 +138,511 4.44% 3,402,258,844
2016-11-22 2016-11-18 27.738 122,231,342 +983,102 4.43% 3,390,430,329
2016-11-21 2016-11-17 27.770 121,248,240 -674,170 4.40% 3,367,117,888
2016-11-18 2016-11-16 27.346 121,922,410 -3,205,372 4.42% 3,334,117,307
2016-11-17 2016-11-15 27.248 125,127,782 -229,830 4.54% 3,409,522,341
2016-11-16 2016-11-14 26.694 125,357,612 -637,150 4.55% 3,346,241,898
2016-11-15 2016-11-11 27.118 125,994,762 -106,500 4.57% 3,416,699,884
2016-11-14 2016-11-10 27.444 126,101,262 -1,842,322 4.57% 3,460,738,205
2016-11-11 2016-11-09 26.498 127,943,584 -259,805 4.64% 3,390,219,832
2016-11-10 2016-11-08 27.053 128,203,389 +294,549 4.65% 3,468,225,722
2016-11-09 2016-11-07 26.661 127,908,840 -602,521 4.64% 3,410,169,262
2016-11-08 2016-11-04 27.281 128,511,361 -86,845 4.66% 3,505,912,873
2016-11-07 2016-11-03 27.542 128,598,206 +315,022 4.67% 3,541,854,165
2016-11-04 2016-11-02 27.738 128,283,184 -318,698 4.65% 3,558,295,201
2016-11-03 2016-11-01 28.129 128,601,882 +798,401 4.67% 3,617,494,743
2016-11-02 2016-10-31 27.934 127,803,481 +65,509 4.64% 3,570,012,742
2016-11-01 2016-10-28 27.901 127,737,972 +1,515,657 4.63% 3,564,014,401
2016-10-31 2016-10-27 28.129 126,222,315 +857,422 4.58% 3,550,558,933
2016-10-28 2016-10-26 28.390 125,364,893 +205,443 4.55% 3,559,168,143
2016-10-27 2016-10-25 29.043 125,159,450 -72,320 4.54% 3,635,021,394
2016-10-26 2016-10-24 28.815 125,231,770 -1,142,412 4.54% 3,608,515,217
2016-10-25 2016-10-20 27.901 126,374,182 +94,384 4.58% 3,525,963,326
2016-10-24 2016-10-19 27.738 126,279,798 -513,472 4.58% 3,502,725,651
2016-10-20 2016-10-18 28.129 126,793,270 -118,899 4.60% 3,566,619,559
2016-10-19 2016-10-17 27.738 126,912,169 +31,870 4.60% 3,520,266,241
2016-10-18 2016-10-14 27.901 126,880,299 -14,097 4.60% 3,540,084,485
2016-10-17 2016-10-13 27.803 126,894,396 -288,054 4.60% 3,528,055,076
2016-10-14 2016-10-12 27.901 127,182,450 -569,980 4.61% 3,548,514,794
2016-10-13 2016-10-11 28.032 127,752,430 +304,602 4.63% 3,581,093,432
2016-10-12 2016-10-07 28.880 127,447,828 -35,547 4.62% 3,680,688,191
2016-10-11 2016-10-06 28.945 127,483,375 -407,566 4.62% 3,690,035,046
2016-10-07 2016-10-05 29.010 127,890,941 -125,028 4.64% 3,710,178,996
2016-10-06 2016-10-04 29.010 128,015,969 -101,126 4.64% 3,713,806,119
2016-10-05 2016-10-03 28.815 128,117,095 -672,944 4.65% 3,691,654,976
2016-10-04 2016-09-30 28.456 128,790,039 +145,636 4.67% 3,664,815,185
2016-10-03 2016-09-29 29.043 128,644,403 -30,644 4.67% 3,736,235,315
2016-09-30 2016-09-28 28.684 128,675,047 +104,802 4.67% 3,690,936,124
2016-09-29 2016-09-27 29.108 128,570,245 +50,257 4.66% 3,742,472,730
2016-09-28 2016-09-26 28.619 128,519,988 -69,711 4.66% 3,678,100,471
2016-09-27 2016-09-23 29.206 128,589,699 +465,790 4.67% 3,755,627,701
2016-09-26 2016-09-22 29.533 128,123,909 -231,056 4.65% 3,783,834,025
2016-09-23 2016-09-21 28.847 128,354,965 -207,054 4.66% 3,702,697,699
2016-09-22 2016-09-20 29.467 128,562,019 -288,866 4.66% 3,788,381,901
2016-09-21 2016-09-19 29.826 128,850,885 -166,285 4.67% 3,843,146,324
2016-09-20 2016-09-15 28.847 129,017,170 -995,932 4.68% 3,721,800,544
2016-09-19 2016-09-14 28.913 130,013,102 -191,441 4.72% 3,759,015,883
2016-09-15 2016-09-13 28.880 130,204,543 -155,946 4.72% 3,760,302,010
2016-09-14 2016-09-12 29.533 130,360,489 +1,274,181 4.73% 3,849,886,080
2016-09-13 2016-09-09 31.444 129,086,308 -613 4.68% 4,059,005,345
2016-09-12 2016-09-08 31.082 129,086,921 +1,187,209 4.68% 4,012,271,457
2016-09-09 2016-09-07 30.358 127,899,712 +129,868 4.68% 3,882,724,351
2016-09-08 2016-09-06 30.292 127,769,844 -112,982 4.68% 3,870,368,031
2016-09-07 2016-09-05 29.930 127,882,826 -589,303 4.68% 3,827,473,390
2016-09-06 2016-09-02 29.370 128,472,129 +540,907 4.70% 3,773,200,188
2016-09-05 2016-09-01 29.271 127,931,222 -121,539 4.68% 3,744,677,154
2016-09-02 2016-08-31 29.106 128,052,761 -163,944 4.69% 3,727,153,540
2016-09-01 2016-08-30 29.205 128,216,705 -52,008 4.69% 3,744,590,263
2016-08-31 2016-08-29 28.810 128,268,713 -307,358 4.70% 3,695,428,996
2016-08-30 2016-08-26 29.139 128,576,071 +9,025 4.71% 3,746,618,672
2016-08-29 2016-08-25 29.139 128,567,046 +276,987 4.71% 3,746,355,689
2016-08-26 2016-08-24 29.139 128,290,059 -17,008 4.70% 3,738,284,478
2016-08-25 2016-08-23 29.139 128,307,067 -331,493 4.70% 3,738,780,079
2016-08-24 2016-08-22 29.271 128,638,560 +325,292 4.71% 3,765,381,658
2016-08-23 2016-08-19 29.106 128,313,268 +334,981 4.70% 3,734,735,958
2016-08-22 2016-08-18 29.106 127,978,287 +340,159 4.68% 3,724,985,870
2016-08-19 2016-08-17 28.250 127,638,128 -257,549 4.67% 3,605,817,862
2016-08-18 2016-08-16 28.415 127,895,677 +250,707 4.68% 3,634,149,028
2016-08-17 2016-08-15 27.987 127,644,970 +519,415 4.67% 3,572,388,669
2016-08-16 2016-08-12 28.283 127,125,555 -870,626 4.65% 3,595,523,219
2016-08-15 2016-08-11 28.020 127,996,181 -240,723 4.69% 3,586,432,355
2016-08-12 2016-08-10 27.855 128,236,904 -88,563 4.69% 3,572,065,874
2016-08-11 2016-08-09 28.382 128,325,467 -140,513 4.70% 3,642,136,273
2016-08-10 2016-08-08 28.316 128,465,980 +1,049,633 4.70% 3,637,664,630
2016-08-09 2016-08-05 27.230 127,416,347 -270,897 4.66% 3,469,498,717
2016-08-08 2016-08-04 27.032 127,687,244 +236,714 4.67% 3,451,649,927
2016-08-05 2016-08-03 26.933 127,450,530 -729,701 4.67% 3,432,661,834
2016-08-04 2016-08-01 28.053 128,180,231 -178,657 4.69% 3,595,809,840
2016-08-03 2016-07-29 27.658 128,358,888 -1,094,515 4.70% 3,550,105,865
2016-08-01 2016-07-28 28.020 129,453,403 -467,519 4.74% 3,627,263,480
2016-07-29 2016-07-27 27.526 129,920,922 -454,081 4.76% 3,576,197,072
2016-07-28 2016-07-26 27.263 130,375,003 -715,852 4.77% 3,554,354,494
2016-07-27 2016-07-25 27.394 131,090,855 -430,885 4.80% 3,591,135,517
2016-07-26 2016-07-22 27.328 131,521,740 -2,570,044 4.81% 3,594,278,376
2016-07-25 2016-07-21 27.855 134,091,784 -494,925 4.91% 3,735,154,785
2016-07-22 2016-07-20 27.328 134,586,709 +339,870 4.93% 3,678,039,067
2016-07-21 2016-07-19 27.065 134,246,839 -40,090 4.91% 3,633,389,510
2016-07-20 2016-07-18 27.427 134,286,929 +406,414 4.92% 3,683,111,066
2016-07-19 2016-07-15 26.999 133,880,515 -214,422 4.90% 3,614,658,713
2016-07-18 2016-07-14 26.835 134,094,937 -342,588 4.91% 3,598,372,021
2016-07-15 2016-07-13 26.308 134,437,525 -356,975 4.92% 3,536,741,836
2016-07-14 2016-07-12 26.505 134,794,500 -314,647 4.93% 3,572,762,311
2016-07-13 2016-07-11 26.077 135,109,147 -314,881 4.95% 3,523,270,647
2016-07-12 2016-07-08 25.517 135,424,028 -292,768 4.96% 3,455,679,857
2016-07-11 2016-07-07 25.452 135,716,796 -158,548 4.97% 3,454,213,396
2016-07-08 2016-07-06 25.089 135,875,344 -101,331 4.97% 3,409,036,882
2016-07-07 2016-07-05 25.781 135,976,675 -413,962 4.98% 3,505,599,120
2016-07-06 2016-07-04 26.703 136,390,637 -999,346 4.99% 3,642,012,934
2016-07-05 2016-06-30 25.715 137,389,983 -221,821 5.03% 3,532,988,108
2016-07-04 2016-06-29 25.089 137,611,804 -761,076 5.04% 3,452,603,699
2016-06-30 2016-06-28 24.596 138,372,880 -524,727 5.07% 3,403,358,147
2016-06-29 2016-06-27 24.628 138,897,607 -547,104 5.08% 3,420,837,413
2016-06-28 2016-06-24 24.826 139,444,711 -564,333 5.10% 3,461,859,710
2016-06-27 2016-06-23 25.089 140,009,044 +100,345 5.13% 3,512,749,118
2016-06-24 2016-06-22 25.122 139,908,699 -128,376 5.12% 3,514,838,121
2016-06-23 2016-06-21 24.859 140,037,075 -244,791 5.13% 3,481,176,591
2016-06-22 2016-06-20 24.793 140,281,866 -395,928 5.14% 3,478,024,062
2016-06-21 2016-06-17 24.200 140,677,794 -36,533 5.15% 3,404,465,680
2016-06-20 2016-06-16 23.772 140,714,327 -421,554 5.15% 3,345,119,118
2016-06-17 2016-06-15 24.200 141,135,881 -189,116 5.17% 3,415,551,590
2016-06-16 2016-06-14 24.266 141,324,997 -277,351 5.17% 3,429,434,754
2016-06-15 2016-06-13 24.332 141,602,348 -131,012 5.18% 3,445,489,772
2016-06-14 2016-06-10 24.892 141,733,360 -13,844 5.19% 3,528,011,160
2016-06-13 2016-06-08 25.419 141,747,204 +823,670 5.19% 3,603,029,959
2016-06-10 2016-06-07 25.419 140,923,534 +53,454 5.16% 3,582,093,337
2016-06-08 2016-06-06 25.254 140,870,080 -481,689 5.16% 3,557,543,319
2016-06-07 2016-06-03 24.793 141,351,769 -241,641 5.17% 3,504,550,287
2016-06-06 2016-06-02 24.365 141,593,410 -263,806 5.18% 3,449,934,365
2016-06-03 2016-06-01 24.332 141,857,216 +11,541 5.19% 3,451,691,259
2016-06-02 2016-05-31 24.431 141,845,675 -1,437,757 5.19% 3,465,421,580
2016-06-01 2016-05-30 24.233 143,283,432 -342,826 5.25% 3,472,241,006
2016-05-31 2016-05-27 24.200 143,626,258 -30,979 5.26% 3,475,819,830
2016-05-30 2016-05-26 23.937 143,657,237 -35,838 5.26% 3,438,729,323
2016-05-27 2016-05-25 23.904 143,693,075 +59,229 5.26% 3,434,855,972
2016-05-26 2016-05-24 23.246 143,633,846 +364,366 5.26% 3,338,855,027
2016-05-25 2016-05-23 23.410 143,269,480 -99,912 5.24% 3,353,971,417
2016-05-24 2016-05-20 23.311 143,369,392 +375,997 5.25% 3,342,148,733
2016-05-23 2016-05-19 22.719 142,993,395 +146,275 5.23% 3,248,636,654
2016-05-20 2016-05-18 22.554 142,847,120 +146,010 5.23% 3,221,796,699
2016-05-19 2016-05-17 23.081 142,701,110 +105,575 5.22% 3,293,680,292
2016-05-18 2016-05-16 22.818 142,595,535 -5,391,455 5.22% 3,253,682,964
2016-05-17 2016-05-13 22.883 147,986,990 -159,145 5.42% 3,386,448,016
2016-05-16 2016-05-12 23.081 148,146,135 -69,854 5.42% 3,419,356,760
2016-05-13 2016-05-11 23.377 148,215,989 -173,706 5.43% 3,464,890,202
2016-05-12 2016-05-10 23.707 148,389,695 -880,724 5.43% 3,517,809,444
2016-05-11 2016-05-09 23.739 149,270,419 -2,552,323 5.46% 3,543,603,227
2016-05-10 2016-05-06 23.707 151,822,742 -639,013 5.56% 3,599,195,184
2016-05-09 2016-05-05 24.069 152,461,755 -153,679 5.58% 3,669,563,130
2016-05-06 2016-05-04 24.497 152,615,434 -43,127 5.59% 3,738,586,759
2016-05-05 2016-05-03 24.365 152,658,561 -1,735,669 5.59% 3,719,537,623
2016-05-04 2016-04-29 26.477 154,394,230 -748,472 5.65% 4,087,829,622
2016-05-03 2016-04-28 26.955 155,142,702 +4,741,671 5.68% 4,181,945,111
2016-04-29 2016-04-27 26.784 150,401,031 -552,864 5.72% 4,028,406,938
2016-04-28 2016-04-26 27.434 150,953,895 -587,740 5.74% 4,141,326,311
2016-04-27 2016-04-25 27.503 151,541,635 +86,215 5.76% 4,167,818,299
2016-04-26 2016-04-22 27.571 151,455,420 +500,252 5.76% 4,175,808,955
2016-04-25 2016-04-21 27.640 150,955,168 +998,695 5.74% 4,172,343,987
2016-04-22 2016-04-20 27.400 149,956,473 +139,697 5.70% 4,108,833,029
2016-04-21 2016-04-19 27.298 149,816,776 +84,024 5.70% 4,089,630,755
2016-04-20 2016-04-18 26.955 149,732,752 -776,058 5.69% 4,036,117,343
2016-04-19 2016-04-15 26.955 150,508,810 +184,364 5.72% 4,057,036,354
2016-04-18 2016-04-14 26.921 150,324,446 +525,033 5.72% 4,046,924,518
2016-04-15 2016-04-13 26.374 149,799,413 +643,138 5.70% 3,950,801,859
2016-04-14 2016-04-12 24.835 149,156,275 +473,590 5.67% 3,704,238,228
2016-04-13 2016-04-11 24.903 148,682,685 +585,839 5.65% 3,702,648,916
2016-04-12 2016-04-08 24.664 148,096,846 +214,573 5.63% 3,652,597,639
2016-04-11 2016-04-07 24.493 147,882,273 -77,176 5.62% 3,622,012,121
2016-04-08 2016-04-06 24.253 147,959,449 -106,326 5.63% 3,588,473,144
2016-04-07 2016-04-05 24.356 148,065,775 +77,543 5.63% 3,606,246,737
2016-04-06 2016-04-01 25.108 147,988,232 -35,108 5.63% 3,715,728,739
2016-04-05 2016-03-31 25.348 148,023,340 +2,044,394 5.63% 3,752,054,752
2016-04-01 2016-03-30 25.177 145,978,946 +419,776 5.55% 3,675,266,177
2016-03-31 2016-03-29 24.903 145,559,170 +1,052,652 5.54% 3,624,863,938
2016-03-30 2016-03-24 24.971 144,506,518 +1,058,090 5.50% 3,608,536,117
2016-03-29 2016-03-23 25.416 143,448,428 +149,687 5.46% 3,645,905,157
2016-03-24 2016-03-22 25.211 143,298,741 -19,693 5.45% 3,612,689,380
2016-03-23 2016-03-21 25.416 143,318,434 +92,963 5.45% 3,642,601,211
2016-03-22 2016-03-18 25.382 143,225,471 +68,504 5.45% 3,635,339,072
2016-03-21 2016-03-17 25.724 143,156,967 -155,182 5.44% 3,682,570,663
2016-03-18 2016-03-16 25.279 143,312,149 +174,466 5.45% 3,622,832,096
2016-03-17 2016-03-15 25.006 143,137,683 +39,547 5.44% 3,579,250,709
2016-03-16 2016-03-14 25.040 143,098,136 -988,426 5.44% 3,583,156,834
2016-03-15 2016-03-11 24.698 144,086,562 -446,686 5.48% 3,558,618,534
2016-03-14 2016-03-10 24.732 144,533,248 -268,948 5.50% 3,574,594,802
2016-03-11 2016-03-09 25.040 144,802,196 -201,710 5.51% 3,625,826,252
2016-03-10 2016-03-08 25.177 145,003,906 -128,627 5.51% 3,650,717,900
2016-03-09 2016-03-07 25.450 145,132,533 +880,510 5.52% 3,693,673,218
2016-03-08 2016-03-04 25.348 144,252,023 +1,162,228 5.49% 3,656,460,450
2016-03-07 2016-03-03 24.869 143,089,795 +449,697 5.44% 3,558,474,288
2016-03-04 2016-03-02 24.527 142,640,098 -6,652 5.42% 3,498,497,308
2016-03-03 2016-03-01 23.501 142,646,750 +169,927 5.43% 3,352,272,993
2016-03-02 2016-02-29 23.329 142,476,823 +825,583 5.42% 3,323,910,772
2016-03-01 2016-02-26 23.124 141,651,240 +47,247 5.39% 3,275,577,177
2016-02-29 2016-02-25 22.782 141,603,993 -279,593 5.39% 3,226,045,504
2016-02-26 2016-02-24 23.124 141,883,586 -633,621 5.40% 3,280,950,001
2016-02-25 2016-02-23 23.774 142,517,207 -100,103 5.42% 3,388,229,872
2016-02-24 2016-02-22 23.979 142,617,310 -985,766 5.42% 3,419,881,190
2016-02-23 2016-02-19 23.261 143,603,076 -1,737,383 5.46% 3,340,361,082
2016-02-22 2016-02-18 23.227 145,340,459 -769,203 5.53% 3,375,802,741
2016-02-19 2016-02-17 23.056 146,109,662 -562,939 5.56% 3,368,678,715
2016-02-18 2016-02-16 23.261 146,672,601 -741,329 5.58% 3,411,761,516
2016-02-17 2016-02-15 23.022 147,413,930 -813,845 5.61% 3,393,707,034
2016-02-16 2016-02-12 22.782 148,227,775 -868,816 5.64% 3,376,949,597
2016-02-15 2016-02-11 22.851 149,096,591 -942,485 5.67% 3,406,943,536
2016-02-12 2016-02-05 23.432 150,039,076 +291,621 5.71% 3,515,731,598
2016-02-11 2016-02-04 23.398 149,747,455 -1,342,386 5.70% 3,503,775,824
2016-02-05 2016-02-03 22.919 151,089,841 +1,074,598 5.75% 3,462,827,252
2016-02-04 2016-02-02 23.569 150,015,243 -43,496,041 5.71% 3,535,699,699
2016-02-03 2016-02-01 23.637 193,511,284 +174,070 7.36% 4,574,094,173
2016-02-02 2016-01-29 24.390 193,337,214 -990,362 7.35% 4,715,478,247
2016-02-01 2016-01-28 24.800 194,327,576 +350,155 7.39% 4,819,402,513
2016-01-29 2016-01-27 24.527 193,977,421 +280,769 7.38% 4,757,634,737
2016-01-28 2016-01-26 24.185 193,696,652 -376,567 7.37% 4,684,489,693
2016-01-27 2016-01-25 25.108 194,073,219 -603,112 7.38% 4,872,843,114
2016-01-26 2016-01-22 25.040 194,676,331 -155,502 7.40% 4,874,667,451
2016-01-25 2016-01-21 24.595 194,831,833 -183,305 7.41% 4,791,920,084
2016-01-22 2016-01-20 25.690 195,015,138 -218,708 7.42% 5,009,899,588
2016-01-21 2016-01-19 26.545 195,233,846 -113,545 7.43% 5,182,479,476
2016-01-20 2016-01-18 26.169 195,347,391 -161,883 7.43% 5,111,987,819
2016-01-19 2016-01-15 26.579 195,509,274 -510,510 7.44% 5,196,478,582
2016-01-18 2016-01-14 26.819 196,019,784 -1,237,035 7.46% 5,256,984,891
2016-01-15 2016-01-13 26.955 197,256,819 +327,542 7.50% 5,317,151,107
2016-01-14 2016-01-12 26.990 196,929,277 -131,550 7.49% 5,315,058,507
2016-01-13 2016-01-11 27.195 197,060,827 -848,135 7.49% 5,359,054,695
2016-01-12 2016-01-08 27.742 197,908,962 -438,954 7.53% 5,490,439,054
2016-01-11 2016-01-07 28.392 198,347,916 -1,097,013 7.54% 5,631,531,193
2016-01-08 2016-01-06 29.111 199,444,929 -698,951 7.59% 5,805,950,362
2016-01-07 2016-01-05 29.795 200,143,880 +30,812 7.61% 5,963,225,460
2016-01-06 2016-01-04 29.589 200,113,068 -55,544 7.61% 5,921,235,274
2016-01-05 2015-12-31 30.171 200,168,612 -141,197 7.61% 6,039,282,188
2016-01-04 2015-12-29 30.787 200,309,809 -150,554 7.62% 6,166,879,836
2015-12-30 2015-12-28 30.718 200,460,363 -313,412 7.62% 6,157,800,421
2015-12-29 2015-12-24 31.060 200,773,775 +259,480 7.64% 6,236,107,501
2015-12-28 2015-12-22 30.239 200,514,295 +148,521 7.63% 6,063,429,948
2015-12-23 2015-12-21 30.274 200,365,774 +62,804 7.62% 6,065,792,767
2015-12-22 2015-12-18 30.342 200,302,970 +687,086 7.62% 6,077,595,174
2015-12-21 2015-12-17 30.103 199,615,884 -220,092 7.59% 6,008,949,143
2015-12-18 2015-12-16 30.308 199,835,976 +317,936 7.60% 6,056,589,756
2015-12-17 2015-12-15 29.726 199,518,040 -307,059 7.59% 5,930,928,741
2015-12-16 2015-12-14 30.274 199,825,099 -808,420 7.60% 6,049,424,590
2015-12-15 2015-12-11 30.547 200,633,519 +18,205,067 7.63% 6,128,803,668
2015-12-14 2015-12-10 30.684 182,428,452 -74,253 6.94% 5,597,650,459
2015-12-11 2015-12-09 30.821 182,502,705 -18,125 6.94% 5,624,900,657
2015-12-10 2015-12-08 31.060 182,520,830 -637,937 6.94% 5,669,164,297
2015-12-09 2015-12-07 31.847 183,158,767 -196,940 6.97% 5,833,082,945
2015-12-08 2015-12-04 31.710 183,355,707 -130,584 6.97% 5,814,266,393
2015-12-07 2015-12-03 31.368 183,486,291 -60,616 6.98% 5,755,641,262
2015-12-04 2015-12-02 31.608 183,546,907 +889,182 6.98% 5,801,493,387
2015-12-03 2015-12-01 31.505 182,657,725 +204,810 6.95% 5,754,643,632
2015-12-02 2015-11-30 31.060 182,452,915 -202,758 6.94% 5,667,054,832
2015-12-01 2015-11-27 31.334 182,655,673 -145,938 6.95% 5,723,338,055
2015-11-30 2015-11-26 32.292 182,801,611 +93,547 6.95% 5,902,999,860
2015-11-27 2015-11-25 32.531 182,708,064 +71,741 6.95% 5,943,728,900
2015-11-26 2015-11-24 32.531 182,636,323 +38,589 6.95% 5,941,395,073
2015-11-25 2015-11-23 32.839 182,597,734 -88,870 6.94% 5,996,355,556
2015-11-24 2015-11-20 33.113 182,686,604 -67,821 6.95% 6,049,267,922
2015-11-23 2015-11-19 32.531 182,754,425 +6,431 6.95% 5,945,237,083
2015-11-20 2015-11-18 32.121 182,747,994 -233,283 6.95% 5,870,011,750
2015-11-19 2015-11-17 31.950 182,981,277 +438,209 6.96% 5,846,208,368
2015-11-18 2015-11-16 31.608 182,543,068 +280,477 6.94% 5,769,764,357
2015-11-17 2015-11-13 31.847 182,262,591 -6,022 6.93% 5,804,542,303
2015-11-16 2015-11-12 32.429 182,268,613 -182,053 6.93% 5,910,728,156
2015-11-13 2015-11-11 31.437 182,450,666 +34,504 6.94% 5,735,637,879
2015-11-12 2015-11-10 31.437 182,416,162 -70,815 6.94% 5,734,553,189
2015-11-11 2015-11-09 31.881 182,486,977 +22,664 6.94% 5,817,930,770
2015-11-10 2015-11-06 32.292 182,464,313 +57,964 6.94% 5,892,107,888
2015-11-09 2015-11-05 32.292 182,406,349 +180,335 6.94% 5,890,236,124
2015-11-06 2015-11-04 32.702 182,226,014 +26,426 6.93% 5,959,214,632
2015-11-05 2015-11-03 31.916 182,199,588 +48,528 6.93% 5,815,001,005
2015-11-04 2015-11-02 31.779 182,151,060 +66,067 6.93% 5,788,528,511
2015-11-03 2015-10-30 32.531 182,084,993 +68,406 6.93% 5,923,459,597
2015-11-02 2015-10-29 33.079 182,016,587 +16,371 6.92% 6,020,855,448
2015-10-30 2015-10-28 33.386 182,000,216 +11,693 6.92% 6,076,345,795
2015-10-29 2015-10-27 33.523 181,988,523 -129,211 6.92% 6,100,856,864
2015-10-28 2015-10-26 33.626 182,117,734 +103,486 6.93% 6,123,877,796
2015-10-27 2015-10-23 34.036 182,014,248 -448,440 6.92% 6,195,112,913
2015-10-26 2015-10-22 33.044 182,462,688 -16,675,616 6.94% 6,029,370,264
2015-10-23 2015-10-20 33.113 199,138,304 +142,377 7.57% 6,594,030,038
2015-10-22 2015-10-19 33.318 198,995,927 +147,533 7.57% 6,630,158,400
2015-10-20 2015-10-16 33.318 198,848,394 +342,291 7.56% 6,625,242,886
2015-10-19 2015-10-15 33.147 198,506,103 -1,141,236 7.55% 6,579,886,471
2015-10-16 2015-10-14 32.702 199,647,339 +62,170 7.59% 6,528,932,493
2015-10-15 2015-10-13 32.189 199,585,169 -210,685 7.59% 6,424,489,880
2015-10-14 2015-10-12 32.223 199,795,854 -1,231,523 7.60% 6,438,106,173
2015-10-13 2015-10-09 30.992 201,027,377 -99,048 7.65% 6,230,231,203
2015-10-12 2015-10-08 30.958 201,126,425 +34,001 7.65% 6,226,420,871
2015-10-09 2015-10-07 30.889 201,092,424 +78,299 7.65% 6,211,610,556
2015-10-08 2015-10-06 30.787 201,014,125 -127,286 7.65% 6,188,563,408
2015-10-07 2015-10-05 30.855 201,141,411 -274,560 7.65% 6,206,243,196
2015-10-06 2015-10-02 29.760 201,415,971 -717,023 7.66% 5,994,237,093
2015-10-05 2015-09-30 29.692 202,132,994 -1,319,258 7.69% 6,001,747,135
2015-10-02 2015-09-29 29.316 203,452,252 -45,605 7.74% 5,964,363,216
2015-09-30 2015-09-25 30.034 203,497,857 +18,125 7.74% 6,111,884,181
2015-09-29 2015-09-24 29.795 203,479,732 -23,188 7.74% 6,062,616,146
2015-09-25 2015-09-23 29.384 203,502,920 +107,269 7.74% 5,979,771,223
2015-09-24 2015-09-22 30.650 203,395,651 -247,900 7.74% 6,234,052,166
2015-09-23 2015-09-21 30.274 203,643,551 -262,297 7.75% 6,165,022,868
2015-09-22 2015-09-18 30.342 203,905,848 -139,621 7.76% 6,186,913,742
2015-09-21 2015-09-17 30.000 204,045,469 -499,306 7.76% 6,121,351,363
2015-09-18 2015-09-16 30.650 204,544,775 -890,950 7.78% 6,269,272,678
2015-09-17 2015-09-15 30.274 205,435,725 -273,040 7.81% 6,219,278,422
2015-09-16 2015-09-14 30.513 205,708,765 +251,189 7.82% 6,276,801,738
2015-09-15 2015-09-11 30.376 205,457,576 -173,963 7.81% 6,241,024,473
2015-09-14 2015-09-10 30.738 205,631,539 -186,801 7.82% 6,320,743,728
2015-09-11 2015-09-09 31.498 205,818,340 +1,746,787 7.83% 6,482,870,693
2015-09-10 2015-09-08 30.047 204,071,553 -131,893 7.84% 6,131,830,933
2015-09-09 2015-09-07 29.357 204,203,446 -154,036 7.84% 5,994,741,247
2015-09-08 2015-09-04 30.082 204,357,482 -1,868,067 7.85% 6,147,480,329
2015-09-07 2015-09-02 30.324 206,225,549 +217,401 7.92% 6,253,532,830
2015-09-04 2015-09-01 30.496 206,008,148 +519,843 7.93% 6,282,515,247
2015-09-02 2015-08-31 30.220 205,488,305 -44,650 7.91% 6,209,885,787
2015-09-01 2015-08-28 30.566 205,532,955 -395,927 7.91% 6,282,220,661
2015-08-31 2015-08-27 31.325 205,928,882 -356,091 7.93% 6,450,791,404
2015-08-28 2015-08-26 30.255 206,284,973 -366,976 7.94% 6,241,085,735
2015-08-27 2015-08-25 30.117 206,651,949 -61,382 7.96% 6,223,639,670
2015-08-26 2015-08-24 29.875 206,713,331 +848,020 7.96% 6,175,513,033
2015-08-25 2015-08-21 31.602 205,865,311 -18,531 7.93% 6,505,680,286
2015-08-24 2015-08-20 32.465 205,883,842 +57,330 7.93% 6,684,032,724
2015-08-21 2015-08-19 32.741 205,826,512 -133,769 7.92% 6,739,041,046
2015-08-20 2015-08-18 33.605 205,960,281 -162,515 7.93% 6,921,253,654
2015-08-19 2015-08-17 34.088 206,122,796 -69,490 7.94% 7,026,379,901
2015-08-18 2015-08-14 34.054 206,192,286 -223,755 7.94% 7,021,627,372
2015-08-17 2015-08-13 34.192 206,416,041 -1,108,498 7.95% 7,057,763,292
2015-08-14 2015-08-12 34.537 207,524,539 +85,125 7.99% 7,167,338,364
2015-08-13 2015-08-11 35.487 207,439,414 +165,815 7.99% 7,361,419,331
2015-08-12 2015-08-10 35.919 207,273,599 +360,343 7.98% 7,445,018,435
2015-08-11 2015-08-07 36.523 206,913,256 +611,730 7.97% 7,557,134,308
2015-08-10 2015-08-06 36.955 206,301,526 +39,713 7.94% 7,623,855,706
2015-08-07 2015-08-05 37.387 206,261,813 -2,266,783 7.94% 7,711,434,705
2015-08-06 2015-08-04 37.646 208,528,596 -503,143 8.03% 7,850,197,208
2015-08-05 2015-08-03 37.387 209,031,739 -367,139 8.05% 7,814,992,912
2015-08-04 2015-07-31 38.250 209,398,878 +87,442 8.06% 8,009,520,828
2015-08-03 2015-07-30 38.077 209,311,436 +20,847 8.06% 7,970,030,901
2015-07-31 2015-07-29 37.991 209,290,589 -723,551 8.06% 7,951,166,269
2015-07-30 2015-07-28 37.991 210,014,140 -156,990 8.09% 7,978,654,721
2015-07-29 2015-07-27 37.818 210,171,130 -236,782 8.09% 7,948,325,211
2015-07-28 2015-07-24 38.941 210,407,912 +192,256 8.10% 8,193,454,890
2015-07-27 2015-07-23 38.941 210,215,656 -59,067 8.09% 8,185,968,286
2015-07-24 2015-07-22 38.854 210,274,723 +44,590 8.10% 8,170,112,597
2015-07-23 2015-07-21 38.941 210,230,133 +48,874 8.09% 8,186,532,032
2015-07-22 2015-07-20 38.854 210,181,259 -27,801 8.09% 8,166,481,103
2015-07-21 2015-07-17 39.286 210,209,060 +21,426 8.09% 8,258,311,977
2015-07-20 2015-07-16 38.682 210,187,634 +230,476 8.09% 8,130,432,228
2015-07-17 2015-07-15 38.509 209,957,158 -515,561 8.08% 8,085,260,233
2015-07-16 2015-07-14 38.250 210,472,719 -1,194,767 8.10% 8,050,595,316
2015-07-15 2015-07-13 39.200 211,667,486 -1,743,627 8.15% 8,297,331,909
2015-07-14 2015-07-10 37.473 213,411,113 -977,500 8.22% 7,997,149,573
2015-07-13 2015-07-09 37.214 214,388,613 -1,743,043 8.25% 7,978,246,369
2015-07-10 2015-07-08 35.487 216,131,656 -1,574,963 8.32% 7,669,881,629
2015-07-09 2015-07-07 38.509 217,706,619 -157,123 8.38% 8,383,684,966
2015-07-08 2015-07-06 39.113 217,863,742 -84,815 8.39% 8,521,413,096
2015-07-07 2015-07-03 39.373 217,948,557 -45,472 8.39% 8,581,185,676
2015-07-06 2015-07-02 40.409 217,994,029 -2,647,232 8.39% 8,808,843,814
2015-07-03 2015-06-30 39.804 220,641,261 +3,216,638 8.49% 8,782,458,672
2015-07-02 2015-06-29 39.718 217,424,623 -829,249 8.37% 8,635,649,676
2015-06-30 2015-06-26 40.236 218,253,872 -777,304 8.40% 8,781,654,215
2015-06-29 2015-06-25 41.617 219,031,176 -852,759 8.43% 9,115,519,652
2015-06-26 2015-06-24 41.186 219,883,935 -505,714 8.47% 9,056,081,827
2015-06-25 2015-06-23 41.013 220,389,649 -227,503 8.48% 9,038,851,707
2015-06-24 2015-06-22 40.236 220,617,152 -2,548,230 8.49% 8,876,743,056
2015-06-23 2015-06-19 39.804 223,165,382 -2,259,944 8.59% 8,882,929,401
2015-06-22 2015-06-18 40.840 225,425,326 -604,835 8.68% 9,206,452,264
2015-06-19 2015-06-17 41.099 226,030,161 -276,955 8.70% 9,289,702,490
2015-06-18 2015-06-16 41.013 226,307,116 -416,003 8.71% 9,281,545,078
2015-06-17 2015-06-15 41.531 226,723,119 -61,962 8.73% 9,416,062,713
2015-06-16 2015-06-12 41.704 226,785,081 -2,390,831 8.73% 9,457,798,792
2015-06-15 2015-06-11 41.013 229,175,912 -57,373 8.82% 9,399,203,152
2015-06-12 2015-06-10 40.495 229,233,285 -600,192 8.83% 9,282,799,694
2015-06-11 2015-06-09 41.186 229,833,477 -1,462,766 8.85% 9,465,861,043
2015-06-10 2015-06-08 41.186 231,296,243 -373,679 8.90% 9,526,106,138
2015-06-09 2015-06-05 41.531 231,669,922 -1,618,014 8.92% 9,621,508,931
2015-06-08 2015-06-04 41.790 233,287,936 -1,630,230 8.98% 9,749,135,373
2015-06-05 2015-06-03 42.481 234,918,166 -1,352,863 9.04% 9,979,531,721
2015-06-04 2015-06-02 42.395 236,271,029 -1,872,535 9.10% 10,016,602,127
2015-06-03 2015-06-01 42.481 238,143,564 -779,193 9.17% 10,116,549,484
2015-06-02 2015-05-29 42.308 238,922,757 -1,284,299 9.20% 10,108,391,551
2015-06-01 2015-05-28 43.603 240,207,056 -2,527,441 9.25% 10,473,831,845
2015-05-29 2015-05-27 44.898 242,734,497 -5,628,540 9.35% 10,898,414,063
2015-05-28 2015-05-26 45.417 248,363,037 -1,533,647 9.56% 11,279,793,900
2015-05-27 2015-05-22 44.467 249,896,684 -759,231 9.62% 11,112,101,018
2015-05-26 2015-05-21 44.208 250,655,915 -1,683,385 9.65% 11,080,934,228
2015-05-22 2015-05-20 44.467 252,339,300 -1,706,518 9.72% 11,220,716,288
2015-05-21 2015-05-19 43.603 254,045,818 +176,621 9.78% 11,077,248,200
2015-05-20 2015-05-18 43.603 253,869,197 -884,088 9.77% 11,069,546,933
2015-05-19 2015-05-15 43.344 254,753,285 -915,148 9.81% 11,042,107,440
2015-05-18 2015-05-14 42.567 255,668,433 -291,279 9.84% 10,883,096,685
2015-05-15 2015-05-13 42.222 255,959,712 -2,493,172 9.85% 10,807,094,037
2015-05-14 2015-05-12 42.654 258,452,884 -702,438 9.95% 11,023,938,713
2015-05-13 2015-05-11 42.826 259,155,322 -2,702,707 9.98% 11,098,652,835
2015-05-12 2015-05-08 42.999 261,858,029 -616,550 10.08% 11,259,619,017
2015-05-11 2015-05-07 43.258 262,474,579 -666,468 10.11% 11,354,118,752
2015-05-08 2015-05-06 43.776 263,141,047 +1,604,086 10.13% 11,519,271,548
2015-05-07 2015-05-05 43.776 261,536,961 +2,177,599 10.07% 11,449,051,024
2015-05-06 2015-05-04 43.690 259,359,362 -488,324 9.99% 11,331,330,442
2015-05-05 2015-04-30 46.372 259,847,686 +74,034 10.00% 12,049,784,259
2015-05-04 2015-04-29 46.284 259,773,652 +4,680,574 10.00% 12,023,405,687
2015-04-30 2015-04-28 42.928 255,093,078 -564,370 10.05% 10,950,553,154
2015-04-29 2015-04-27 42.928 255,657,448 -437,073 10.07% 10,974,780,246
2015-04-28 2015-04-24 42.133 256,094,521 -1,050,259 10.09% 10,789,958,649
2015-04-27 2015-04-23 41.868 257,144,780 -362,850 10.13% 10,766,069,239
2015-04-24 2015-04-22 41.603 257,507,630 -1,329,128 10.14% 10,713,025,117
2015-04-23 2015-04-21 41.514 258,836,758 -11,734 10.19% 10,745,457,819
2015-04-22 2015-04-20 40.631 258,848,492 +41,394 10.19% 10,517,307,822
2015-04-21 2015-04-17 41.691 258,807,098 -477,267 10.19% 10,789,946,614
2015-04-20 2015-04-16 41.779 259,284,365 -508,349 10.21% 10,832,746,602
2015-04-17 2015-04-15 41.956 259,792,714 -887,938 10.23% 10,899,879,349
2015-04-16 2015-04-14 42.486 260,680,652 -1,791,510 10.27% 11,075,287,000
2015-04-15 2015-04-13 42.663 262,472,162 -626,170 10.34% 11,197,768,727
2015-04-14 2015-04-10 42.663 263,098,332 -61,589 10.36% 11,224,482,824
2015-04-13 2015-04-09 41.338 263,159,921 -538,657 10.36% 10,878,442,352
2015-04-10 2015-04-08 40.189 263,698,578 +97,930 10.39% 10,597,911,749
2015-04-09 2015-04-02 39.130 263,600,648 +536,632 10.38% 10,314,574,427
2015-04-08 2015-04-01 38.865 263,064,016 -444,656 10.36% 10,223,868,068
2015-04-02 2015-03-31 38.511 263,508,672 -572,625 10.38% 10,148,048,071
2015-04-01 2015-03-30 37.893 264,081,297 -753,301 10.40% 10,006,819,143
2015-03-31 2015-03-27 37.805 264,834,598 +628,959 10.43% 10,011,971,483
2015-03-30 2015-03-26 37.451 264,205,639 +36,172 10.41% 9,894,846,320
2015-03-27 2015-03-25 37.540 264,169,467 -344,232 10.40% 9,916,825,338
2015-03-26 2015-03-24 37.716 264,513,699 -1,453,015 10.42% 9,976,475,906
2015-03-25 2015-03-23 37.805 265,966,714 -3,280,350 10.48% 10,054,770,699
2015-03-24 2015-03-20 37.363 269,247,064 -2,452,209 10.60% 10,059,872,068
2015-03-23 2015-03-19 37.805 271,699,273 -979,139 10.70% 10,271,487,917
2015-03-20 2015-03-18 38.158 272,678,412 -1,066,020 10.74% 10,404,845,053
2015-03-19 2015-03-17 38.070 273,744,432 -1,581,029 10.78% 10,421,342,725
2015-03-18 2015-03-16 38.335 275,325,461 -1,734,717 10.84% 10,554,489,175
2015-03-17 2015-03-13 38.423 277,060,178 -838,325 10.91% 10,645,461,167
2015-03-16 2015-03-12 38.511 277,898,503 -1,237,953 10.95% 10,702,218,435
2015-03-13 2015-03-11 38.776 279,136,456 +2,020,827 10.99% 10,823,860,708
2015-03-12 2015-03-10 38.600 277,115,629 -30,567 10.91% 10,696,546,202
2015-03-11 2015-03-09 38.600 277,146,196 -364,548 10.92% 10,697,726,075
2015-03-10 2015-03-06 38.776 277,510,744 -191,976 10.93% 10,760,821,718
2015-03-09 2015-03-05 38.865 277,702,720 +60,003 10.94% 10,792,794,904
2015-03-06 2015-03-04 39.660 277,642,717 -35,097 10.94% 11,011,176,928
2015-03-05 2015-03-03 39.571 277,677,814 +92,835 10.94% 10,988,041,979
2015-03-04 2015-03-02 38.865 277,584,979 -322,093 10.93% 10,788,218,952
2015-03-03 2015-02-27 38.865 277,907,072 +117,176 10.95% 10,800,736,955
2015-03-02 2015-02-26 38.865 277,789,896 -41,889 10.94% 10,796,182,961
2015-02-27 2015-02-25 39.041 277,831,785 +148,165 10.94% 10,846,891,918
2015-02-26 2015-02-24 38.953 277,683,620 -1,117,283 10.94% 10,816,579,983
2015-02-25 2015-02-23 39.130 278,800,903 -387,756 10.98% 10,909,353,548
2015-02-24 2015-02-18 39.306 279,188,659 -55,475 11.00% 10,973,846,925
2015-02-23 2015-02-16 39.660 279,244,134 -91,137 11.00% 11,074,688,358
2015-02-17 2015-02-13 39.748 279,335,271 -328,936 11.00% 11,102,976,088
2015-02-16 2015-02-12 38.600 279,664,207 -503,454 11.01% 10,794,920,236
2015-02-13 2015-02-11 38.865 280,167,661 -61,585 11.03% 10,888,593,759
2015-02-12 2015-02-10 39.395 280,229,246 +13,586 11.04% 11,039,500,696
2015-02-11 2015-02-09 38.865 280,215,660 +144,347 11.04% 10,890,459,220
2015-02-10 2015-02-06 39.660 280,071,313 +303,870 11.03% 11,107,493,880
2015-02-09 2015-02-05 39.483 279,767,443 -513,881 11.02% 11,046,019,635
2015-02-06 2015-02-04 39.925 280,281,324 -116,043 11.04% 11,190,093,347
2015-02-05 2015-02-03 39.748 280,397,367 +339,970 11.04% 11,145,192,119
2015-02-04 2015-02-02 40.366 280,057,397 +126,433 11.03% 11,304,838,494
2015-02-03 2015-01-30 40.366 279,930,964 -23,209 11.03% 11,299,734,881
2015-02-02 2015-01-29 40.189 279,954,173 +373,492 11.03% 11,251,215,845
2015-01-30 2015-01-28 40.101 279,580,681 +29,436 11.01% 11,211,510,435
2015-01-29 2015-01-27 38.776 279,551,245 -713,127 11.01% 10,839,944,664
2015-01-28 2015-01-26 39.130 280,264,372 -739,890 11.04% 10,966,618,429
2015-01-27 2015-01-23 38.688 281,004,262 -1,504,416 11.07% 10,871,466,492
2015-01-26 2015-01-22 38.335 282,508,678 +11,131 11.13% 10,829,854,867
2015-01-23 2015-01-21 37.893 282,497,547 +39,152 11.13% 10,704,665,167
2015-01-22 2015-01-20 37.363 282,458,395 -84,535 11.12% 10,553,486,735
2015-01-21 2015-01-19 37.451 282,542,930 +16,812 11.13% 10,581,601,822
2015-01-20 2015-01-16 37.540 282,526,118 +6,001 11.13% 10,605,927,314
2015-01-19 2015-01-15 37.451 282,520,117 +6,227 11.13% 10,580,747,446
2015-01-16 2015-01-14 37.540 282,513,890 -180,973 11.13% 10,605,468,279
2015-01-15 2015-01-13 37.805 282,694,863 -267,343 11.13% 10,687,172,024
2015-01-14 2015-01-12 37.451 282,962,206 -136,027 11.14% 10,597,304,256
2015-01-13 2015-01-09 37.275 283,098,233 -138,291 11.15% 10,552,387,331
2015-01-12 2015-01-08 37.628 283,236,524 +147,011 11.16% 10,657,613,568
2015-01-09 2015-01-07 37.451 283,089,513 -51,784 11.15% 10,602,072,070
2015-01-08 2015-01-06 37.540 283,141,297 -199,833 11.15% 10,629,020,909
2015-01-07 2015-01-05 38.070 283,341,130 -250,202 11.16% 10,786,685,239
2015-01-06 2015-01-02 38.688 283,591,332 +53,777 11.17% 10,971,554,813
2015-01-05 2014-12-31 38.423 283,537,555 -120,007 11.17% 10,894,340,908
2015-01-02 2014-12-29 38.688 283,657,562 -205,732 11.17% 10,974,117,114
2014-12-30 2014-12-24 37.805 283,863,294 -560,972 11.18% 10,731,344,115
2014-12-29 2014-12-22 38.070 284,424,266 -371,114 11.20% 10,827,919,800
2014-12-23 2014-12-19 37.716 284,795,380 -325,046 11.22% 10,741,425,709
2014-12-22 2014-12-18 37.716 285,120,426 -385,914 11.23% 10,753,685,238
2014-12-19 2014-12-17 37.275 285,506,340 -267,498 11.24% 10,642,148,675
2014-12-18 2014-12-16 37.363 285,773,838 -20,054 11.26% 10,677,361,558
2014-12-17 2014-12-15 37.716 285,793,892 +2,868,025 11.26% 10,779,085,879
2014-12-16 2014-12-12 38.335 282,925,867 -26,039 11.14% 10,845,847,637
2014-12-15 2014-12-11 38.246 282,951,906 +10,774 11.14% 10,821,853,099
2014-12-12 2014-12-10 38.246 282,941,132 +135,467 11.14% 10,821,441,034
2014-12-11 2014-12-09 38.335 282,805,665 +17,254 11.14% 10,841,239,742
2014-12-10 2014-12-08 39.306 282,788,411 -297,231 11.14% 11,115,339,519
2014-12-09 2014-12-05 38.953 283,085,642 -1,042,845 11.15% 11,027,004,361
2014-12-08 2014-12-04 39.041 284,128,487 -771,551 11.19% 11,092,722,848
2014-12-05 2014-12-03 39.218 284,900,038 -1,015,648 11.22% 11,173,174,756
2014-12-04 2014-12-02 40.278 285,915,686 +88,307 11.26% 11,516,060,540
2014-12-03 2014-12-01 39.925 285,827,379 +54,210 11.26% 11,411,516,852
2014-12-02 2014-11-28 41.161 285,773,169 -21,568 11.26% 11,762,739,570
2014-12-01 2014-11-27 41.161 285,794,737 +66,783 11.26% 11,763,627,333
2014-11-28 2014-11-26 41.691 285,727,954 +493,529 11.25% 11,912,306,090
2014-11-27 2014-11-25 41.603 285,234,425 +230,134 11.23% 11,866,535,991
2014-11-26 2014-11-24 41.249 285,004,291 +27,964 11.23% 11,756,265,718
2014-11-25 2014-11-21 39.748 284,976,327 +195,915 11.22% 11,327,195,928
2014-11-24 2014-11-20 39.748 284,780,412 +48,682 11.22% 11,319,408,728
2014-11-21 2014-11-19 39.836 284,731,730 -160,197 11.21% 11,342,623,665
2014-11-20 2014-11-18 40.013 284,891,927 -33,799,987 11.22% 11,399,333,484
2014-11-19 2014-11-17 40.631 318,691,914 +319,263 12.55% 12,948,813,934
2014-11-18 2014-11-14 40.896 318,372,651 +23,874 12.54% 13,020,206,103
2014-11-17 2014-11-13 40.808 318,348,777 +159,545 12.54% 12,991,110,462
2014-11-14 2014-11-12 40.543 318,189,232 +208,313 12.53% 12,900,284,200
2014-11-13 2014-11-11 40.631 317,980,919 +180,934 12.52% 12,919,925,401
2014-11-12 2014-11-10 40.454 317,799,985 +90,899 12.52% 12,856,432,222
2014-11-11 2014-11-07 40.366 317,709,086 +549,349 12.51% 12,824,692,166
2014-11-10 2014-11-06 40.719 317,159,737 +238,653 12.49% 12,914,574,105
2014-11-07 2014-11-05 41.426 316,921,084 -40,887 12.48% 13,128,801,728
2014-11-06 2014-11-04 42.398 316,961,971 -5,661 12.48% 13,438,460,231
2014-11-05 2014-11-03 42.663 316,967,632 -15,284 12.48% 13,522,692,121
2014-11-04 2014-10-31 42.751 316,982,916 +76,986 12.48% 13,551,342,819
2014-11-03 2014-10-30 41.514 316,905,930 +241,145 12.48% 13,156,165,800
2014-10-31 2014-10-29 41.426 316,664,785 +352,943 12.47% 13,118,184,263
2014-10-30 2014-10-28 41.249 316,311,842 -139,684 12.46% 13,047,684,479
2014-10-29 2014-10-27 40.189 316,451,526 +99,923 12.46% 12,718,025,902
2014-10-28 2014-10-24 40.719 316,351,603 -7,374 12.46% 12,881,667,323
2014-10-27 2014-10-23 40.808 316,358,977 -41,891 12.46% 12,909,911,119
2014-10-24 2014-10-22 40.719 316,400,868 -283,649 12.46% 12,883,673,367
2014-10-23 2014-10-21 40.189 316,684,517 +97,364 12.47% 12,727,389,692
2014-10-22 2014-10-20 40.013 316,587,153 +10,542 12.47% 12,667,549,312
2014-10-21 2014-10-17 40.278 316,576,611 -142,330 12.47% 12,751,015,758
2014-10-20 2014-10-16 40.189 316,718,941 +47,430 12.47% 12,728,773,175
2014-10-17 2014-10-15 41.249 316,671,511 -174,624 12.47% 13,062,520,622
2014-10-16 2014-10-14 40.454 316,846,135 -152,838 12.48% 12,817,844,719
2014-10-15 2014-10-13 41.073 316,998,973 -282,724 12.49% 13,020,028,123
2014-10-14 2014-10-10 40.808 317,281,697 -209,817 12.50% 12,947,565,284
2014-10-13 2014-10-09 40.984 317,491,514 -171,563 12.50% 13,012,214,584
2014-10-10 2014-10-08 40.454 317,663,077 +892,803 12.51% 12,850,893,680
2014-10-09 2014-10-07 40.454 316,770,274 -311,448 12.48% 12,814,775,802
2014-10-08 2014-10-06 40.278 317,081,722 +80,721 12.49% 12,771,360,528
2014-10-07 2014-10-03 39.925 317,001,001 +895,011 12.49% 12,656,108,304
2014-10-06 2014-09-30 39.041 316,105,990 -86,043 12.45% 12,341,163,586
2014-10-03 2014-09-29 39.836 316,192,033 -1,841,719 12.45% 12,595,881,872
2014-09-30 2014-09-26 41.338 318,033,752 +63,940 12.53% 13,146,803,753
2014-09-29 2014-09-25 41.956 317,969,812 -17,632 12.52% 13,340,761,310
2014-09-26 2014-09-24 41.691 317,987,444 -45,843 12.52% 13,257,238,967
2014-09-25 2014-09-23 41.426 318,033,287 +1,548,040 12.53% 13,174,875,951
2014-09-24 2014-09-22 41.249 316,485,247 +1,545,969 12.47% 13,054,837,338
2014-09-23 2014-09-19 41.691 314,939,278 +1,106,149 12.40% 13,130,157,644
2014-09-22 2014-09-18 42.044 313,833,129 -431,463 12.36% 13,194,922,805
2014-09-19 2014-09-17 42.839 314,264,592 +84,910 12.38% 13,462,890,234
2014-09-18 2014-09-16 43.193 314,179,682 +73,589 12.37% 13,570,256,891
2014-09-17 2014-09-15 43.281 314,106,093 +1,316,378 12.37% 13,594,822,923
2014-09-16 2014-09-12 43.811 312,789,715 -14,936 12.32% 13,703,618,355
2014-09-15 2014-09-11 44.202 312,804,651 -10,189 12.32% 13,826,489,956
2014-09-12 2014-09-10 45.091 312,814,840 +2,339,862 12.32% 14,105,148,381
2014-09-11 2014-09-08 45.447 310,474,978 -362,830 12.31% 14,110,092,377
2014-09-10 2014-09-05 45.002 310,837,808 -2,152,414 12.33% 13,988,356,966
2014-09-08 2014-09-04 46.069 312,990,222 -1,115,901 12.41% 14,419,256,977
2014-09-05 2014-09-03 46.158 314,106,123 +62,404 12.46% 14,498,601,462
2014-09-04 2014-09-02 45.358 314,043,719 +5,523 12.45% 14,244,350,116
2014-09-03 2014-09-01 44.735 314,038,196 -330,358 12.45% 14,048,592,355
2014-09-02 2014-08-29 45.536 314,368,554 -376,453 12.47% 14,315,001,912
2014-09-01 2014-08-28 46.158 314,745,007 +13,199 12.48% 14,528,091,255
2014-08-29 2014-08-27 45.625 314,731,808 +2,035,823 12.48% 14,359,534,243
2014-08-28 2014-08-26 46.069 312,695,985 -82,632 12.40% 14,405,701,669
2014-08-27 2014-08-25 45.714 312,778,617 -123,863 12.40% 14,298,238,136
2014-08-26 2014-08-22 45.269 312,902,480 -89,558 12.41% 14,164,757,361
2014-08-25 2014-08-21 43.846 312,992,038 -159,270 12.41% 13,723,426,515
2014-08-22 2014-08-20 43.846 313,151,308 +797,271 12.42% 13,730,409,857
2014-08-21 2014-08-19 42.423 312,354,037 -31,034 12.39% 13,250,975,600
2014-08-20 2014-08-18 41.623 312,385,071 +282,223 12.39% 13,002,248,906
2014-08-19 2014-08-15 41.623 312,102,848 +642,562 12.38% 12,990,502,078
2014-08-18 2014-08-14 41.889 311,460,286 -365,322 12.35% 13,046,858,045
2014-08-15 2014-08-13 42.067 311,825,608 +236,274 12.37% 13,117,626,785
2014-08-14 2014-08-12 41.800 311,589,334 +594,803 12.36% 13,024,551,964
2014-08-13 2014-08-11 42.156 310,994,531 +641,466 12.33% 13,110,324,625
2014-08-12 2014-08-08 41.889 310,353,065 +360,929 12.31% 13,000,477,315
2014-08-11 2014-08-07 41.711 309,992,136 +288,407 12.29% 12,930,218,721
2014-08-08 2014-08-06 41.534 309,703,729 +563,082 12.28% 12,863,100,624
2014-08-07 2014-08-05 42.423 309,140,647 -41,040 12.26% 13,114,654,159
2014-08-06 2014-08-04 42.334 309,181,687 -726,357 12.26% 13,088,897,513
2014-08-05 2014-08-01 42.334 309,908,044 -1,609,414 12.29% 13,119,647,110
2014-08-04 2014-07-31 42.779 311,517,458 -1,468,962 12.35% 13,326,307,143
2014-08-01 2014-07-30 43.490 312,986,420 -1,780,768 12.41% 13,611,835,928
2014-07-31 2014-07-29 42.067 314,767,188 -587,776 12.48% 13,241,370,787
2014-07-30 2014-07-28 41.623 315,354,964 -203,515 12.51% 13,125,863,289
2014-07-29 2014-07-25 42.067 315,558,479 -247,468 12.51% 13,274,658,175
2014-07-28 2014-07-24 42.512 315,805,947 -607,733 12.52% 13,425,502,586
2014-07-25 2014-07-23 42.334 316,413,680 -414,022 12.55% 13,395,056,704
2014-07-24 2014-07-22 41.978 316,827,702 -413,795 12.56% 13,299,873,122
2014-07-23 2014-07-21 41.534 317,241,497 -115,250 12.58% 13,176,171,018
2014-07-22 2014-07-18 41.711 317,356,747 +1,743 12.59% 13,237,407,259
2014-07-21 2014-07-17 41.711 317,355,004 -195,233 12.59% 13,237,334,556
2014-07-18 2014-07-16 41.711 317,550,237 +211,678 12.59% 13,245,478,006
2014-07-17 2014-07-15 41.711 317,338,559 -583,763 12.58% 13,236,648,612
2014-07-16 2014-07-14 41.978 317,922,322 -684,754 12.61% 13,345,823,356
2014-07-15 2014-07-11 41.978 318,607,076 -306,959 12.64% 13,374,568,132
2014-07-14 2014-07-10 42.334 318,914,035 -1,370,634 12.65% 13,500,906,732
2014-07-11 2014-07-09 42.512 320,284,669 -180,198 12.70% 13,615,901,451
2014-07-10 2014-07-08 42.868 320,464,867 -157,977 12.71% 13,737,566,708
2014-07-09 2014-07-07 43.045 320,622,844 -910,757 12.72% 13,801,369,258
2014-07-08 2014-07-04 42.868 321,533,601 +19,676 12.75% 13,783,380,793
2014-07-07 2014-07-03 42.690 321,513,925 -100,633 12.75% 13,725,348,378
2014-07-04 2014-07-02 43.223 321,614,558 +157,977 12.75% 13,901,264,930
2014-07-03 2014-06-30 42.512 321,456,581 -109,066 12.75% 13,665,721,626
2014-07-02 2014-06-27 42.779 321,565,647 +2,811 12.75% 13,756,155,453
2014-06-30 2014-06-26 42.601 321,562,836 +74,156 12.75% 13,698,837,551
2014-06-27 2014-06-25 42.067 321,488,680 -252,896 12.75% 13,524,125,062
2014-06-26 2014-06-24 41.800 321,741,576 -1,130,749 12.76% 13,448,919,518
2014-06-25 2014-06-23 41.889 322,872,325 +148,005 12.80% 13,524,900,542
2014-06-24 2014-06-20 42.067 322,724,320 -263,670 12.80% 13,576,104,963
2014-06-23 2014-06-19 42.512 322,987,990 -213,747 12.81% 13,730,824,692
2014-06-20 2014-06-18 42.423 323,201,737 -2,133,842 12.82% 13,711,166,893
2014-06-19 2014-06-17 42.245 325,335,579 -3,453,485 12.90% 13,743,822,013
2014-06-18 2014-06-16 42.334 328,789,064 -6,679,703 13.04% 13,918,956,209
2014-06-17 2014-06-13 41.711 335,468,767 -183,919 13.30% 13,992,885,715
2014-06-16 2014-06-12 41.445 335,652,686 -562,716 13.31% 13,911,001,438
2014-06-13 2014-06-11 42.156 336,215,402 -758,954 13.33% 14,173,538,840
2014-06-12 2014-06-10 42.690 336,974,356 -548,703 13.36% 14,385,350,279
2014-06-11 2014-06-09 42.868 337,523,059 -687,566 13.39% 14,468,810,831
2014-06-10 2014-06-06 42.957 338,210,625 -169,339 13.41% 14,528,364,580
2014-06-09 2014-06-05 43.401 338,379,964 -19,047 13.42% 14,686,111,252
2014-06-06 2014-06-04 43.490 338,399,011 -51,902 13.42% 14,717,034,100
2014-06-05 2014-06-03 44.291 338,450,913 +135,408 13.42% 14,990,198,529
2014-06-04 2014-05-30 43.757 338,315,505 -218,855 13.42% 14,803,668,681
2014-06-03 2014-05-29 43.312 338,534,360 +2,003,285 13.43% 14,662,704,009
2014-05-30 2014-05-28 42.512 336,531,075 -874,193 13.35% 14,306,566,613
2014-05-29 2014-05-27 42.334 337,405,268 +171,347 13.38% 14,283,714,588
2014-05-28 2014-05-26 42.245 337,233,921 -454,533 13.37% 14,246,468,220
2014-05-27 2014-05-23 42.245 337,688,454 +127,002 13.39% 14,265,669,995
2014-05-26 2014-05-22 41.623 337,561,452 -427,519 13.39% 14,050,152,927
2014-05-23 2014-05-21 41.711 337,988,971 +92,256 13.40% 14,098,007,055
2014-05-22 2014-05-20 41.978 337,896,715 -162,781 13.40% 14,184,313,459
2014-05-21 2014-05-19 42.067 338,059,496 +759,478 13.41% 14,221,212,710
2014-05-20 2014-05-16 42.512 337,300,018 -631,346 13.38% 14,339,255,821
2014-05-19 2014-05-15 42.156 337,931,364 -207,450 13.40% 14,245,877,150
2014-05-16 2014-05-14 41.978 338,138,814 -642,028 13.41% 14,194,476,352
2014-05-15 2014-05-13 41.534 338,780,842 +801,691 13.44% 14,070,776,850
2014-05-14 2014-05-12 40.911 337,979,151 -544,205 13.40% 13,827,067,860
2014-05-13 2014-05-09 39.666 338,523,356 +756,715 13.43% 13,427,830,432
2014-05-12 2014-05-08 39.755 337,766,641 -431,499 13.40% 13,427,854,601
2014-05-09 2014-05-07 39.755 338,198,140 +3,387,526 13.41% 13,445,008,769
2014-05-08 2014-05-05 40.822 334,810,614 +1,073,200 13.28% 13,667,662,774
2014-05-07 2014-05-02 41.267 333,737,414 -317,612 13.24% 13,772,260,506
2014-05-05 2014-04-30 41.000 334,055,026 +234,356 13.25% 13,696,237,793
2014-05-02 2014-04-29 41.445 333,820,670 -778,304 13.24% 13,835,074,212
2014-04-30 2014-04-28 39.666 334,598,974 -616,292 13.27% 13,272,166,325
2014-04-29 2014-04-25 41.969 335,215,266 -22,134 13.29% 14,068,772,274
2014-04-28 2014-04-24 42.699 335,237,400 +8,159,526 13.31% 14,314,391,680
2014-04-25 2014-04-23 42.791 327,077,874 -82,750 13.32% 13,995,827,740
2014-04-24 2014-04-22 43.520 327,160,624 -254,641 13.33% 14,238,163,856
2014-04-23 2014-04-17 43.247 327,415,265 -1,893,570 13.34% 14,159,628,037
2014-04-22 2014-04-16 43.247 329,308,835 +994,315 13.42% 14,241,518,681
2014-04-17 2014-04-15 43.247 328,314,520 +500,301 13.38% 14,198,517,843
2014-04-16 2014-04-14 43.703 327,814,219 +9,569 13.35% 14,326,426,642
2014-04-15 2014-04-11 43.429 327,804,650 -447,731 13.35% 14,236,283,970
2014-04-14 2014-04-10 43.885 328,252,381 +110,246 13.37% 14,405,473,604
2014-04-11 2014-04-09 42.973 328,142,135 -2,070,125 13.37% 14,101,245,909
2014-04-10 2014-04-08 42.699 330,212,260 +703,896 13.45% 14,099,821,879
2014-04-09 2014-04-07 42.334 329,508,364 +721,647 13.42% 13,949,511,624
2014-04-08 2014-04-04 41.878 328,786,717 -57,189 13.39% 13,768,972,385
2014-04-07 2014-04-03 42.334 328,843,906 +433,483 13.40% 13,921,382,248
2014-04-04 2014-04-02 42.882 328,410,423 -292,642 13.38% 14,082,811,615
2014-04-03 2014-04-01 41.331 328,703,065 +153,285 13.39% 13,585,528,422
2014-04-02 2014-03-31 40.692 328,549,780 +54,435 13.38% 13,369,360,040
2014-04-01 2014-03-28 40.145 328,495,345 +465,852 13.38% 13,187,317,907
2014-03-31 2014-03-27 39.050 328,029,493 +166,597 13.36% 12,809,472,374
2014-03-28 2014-03-26 39.050 327,862,896 +1,145,438 13.36% 12,802,966,802
2014-03-27 2014-03-25 38.959 326,717,458 +154,450 13.31% 12,728,428,758
2014-03-26 2014-03-24 37.955 326,563,008 +13,421 13.30% 12,394,667,990
2014-03-25 2014-03-21 37.225 326,549,587 -773,347 13.30% 12,155,809,393
2014-03-24 2014-03-20 36.860 327,322,934 +399,652 13.33% 12,065,140,402
2014-03-21 2014-03-19 37.590 326,923,282 +198,753 13.32% 12,289,031,173
2014-03-20 2014-03-18 37.407 326,724,529 +346,941 13.31% 12,221,940,833
2014-03-19 2014-03-17 37.407 326,377,588 -1,213,312 13.30% 12,208,962,645
2014-03-18 2014-03-14 36.678 327,590,900 -442,164 13.35% 12,015,240,328
2014-03-17 2014-03-13 36.678 328,033,064 -269,779 13.36% 12,031,457,832
2014-03-14 2014-03-12 37.407 328,302,843 -510,754 13.37% 12,280,981,581
2014-03-13 2014-03-11 38.229 328,813,597 +246,753 13.40% 12,570,089,523
2014-03-12 2014-03-10 37.955 328,566,844 +290,998 13.39% 12,470,723,395
2014-03-11 2014-03-07 38.776 328,275,846 -481,955 13.37% 12,729,238,948
2014-03-10 2014-03-06 38.776 328,757,801 +27,951 13.39% 12,747,927,257
2014-03-07 2014-03-05 38.594 328,729,850 -160,022 13.39% 12,686,858,282
2014-03-06 2014-03-04 38.685 328,889,872 -23,565 13.40% 12,723,041,275
2014-03-05 2014-03-03 38.411 328,913,437 +264,601 13.40% 12,633,924,914
2014-03-04 2014-02-28 39.323 328,648,836 +548,863 13.39% 12,923,613,112
2014-03-03 2014-02-27 39.232 328,099,973 +459,134 13.37% 12,872,094,810
2014-02-28 2014-02-26 38.685 327,640,839 +149,285 13.35% 12,674,722,674
2014-02-27 2014-02-25 38.320 327,491,554 -28,311 13.34% 12,549,429,239
2014-02-26 2014-02-24 38.502 327,519,865 +635,874 13.34% 12,610,278,465
2014-02-25 2014-02-21 39.597 326,883,991 -198,389 13.32% 12,943,685,763
2014-02-24 2014-02-20 39.323 327,082,380 +125,140 13.33% 12,862,014,625
2014-02-21 2014-02-19 39.780 326,957,240 -12,143 13.32% 13,006,247,904
2014-02-20 2014-02-18 40.145 326,969,383 +278,394 13.32% 13,126,058,756
2014-02-19 2014-02-17 39.871 326,690,989 -352,974 13.31% 13,025,463,082
2014-02-18 2014-02-14 40.053 327,043,963 -204,493 13.32% 13,099,213,985
2014-02-17 2014-02-13 40.418 327,248,456 +96,733 13.33% 13,226,834,274
2014-02-14 2014-02-12 40.875 327,151,723 -84,121 13.33% 13,372,167,428
2014-02-13 2014-02-11 40.236 327,235,844 -1,087,736 13.33% 13,166,611,992
2014-02-12 2014-02-10 39.688 328,323,580 -864,225 13.38% 13,030,644,940
2014-02-11 2014-02-07 40.236 329,187,805 -1,370,180 13.41% 13,245,150,800
2014-02-10 2014-02-06 39.415 330,557,985 +665,801 13.47% 13,028,846,846
2014-02-07 2014-02-05 38.776 329,892,184 +890,705 13.44% 12,791,914,143
2014-02-06 2014-02-04 39.506 329,001,479 -652,088 13.40% 12,997,514,970
2014-02-05 2014-01-30 39.323 329,653,567 -516,343 13.43% 12,963,122,623
2014-02-04 2014-01-28 40.783 330,169,910 -1,515,025 13.45% 13,465,410,392
2014-01-29 2014-01-27 41.969 331,684,935 -77,545 13.51% 13,920,606,519
2014-01-28 2014-01-24 42.517 331,762,480 +56,183 13.52% 14,105,476,612
2014-01-27 2014-01-23 42.152 331,706,297 -138,154 13.51% 13,982,031,343
2014-01-24 2014-01-22 44.433 331,844,451 +1,045,586 13.52% 14,744,773,338
2014-01-23 2014-01-21 44.524 330,798,865 -200,469 13.48% 14,728,496,384
2014-01-22 2014-01-20 43.977 330,999,334 +112,885 13.49% 14,556,224,258
2014-01-21 2014-01-17 44.889 330,886,449 -297,026 13.48% 14,853,153,320
2014-01-20 2014-01-16 44.068 331,183,475 +181,833 13.49% 14,594,538,589
2014-01-17 2014-01-15 43.612 331,001,642 +65,762 13.49% 14,435,526,372
2014-01-16 2014-01-14 43.520 330,935,880 +223,630 13.48% 14,402,464,537
2014-01-15 2014-01-13 43.703 330,712,250 -129,880 13.47% 14,453,078,953
2014-01-14 2014-01-10 43.338 330,842,130 +776,598 13.48% 14,338,013,914
2014-01-13 2014-01-09 42.517 330,065,532 +622,830 13.45% 14,033,327,826
2014-01-10 2014-01-08 42.517 329,442,702 -34,220 13.42% 14,006,847,092
2014-01-09 2014-01-07 42.334 329,476,922 -814,019 13.42% 13,948,180,549
2014-01-08 2014-01-06 42.426 330,290,941 -38,009 13.46% 14,012,776,490
2014-01-07 2014-01-03 42.973 330,328,950 -626,894 13.46% 14,195,219,870
2014-01-06 2014-01-02 44.706 330,955,844 +939,852 13.48% 14,795,877,056
2014-01-03 2013-12-31 44.706 330,015,992 -1,320,806 13.45% 14,753,859,563
2014-01-02 2013-12-27 43.794 331,336,798 -667,028 13.50% 14,510,603,927
2013-12-30 2013-12-24 44.615 332,003,826 -594,529 13.53% 14,812,437,379
2013-12-27 2013-12-20 43.794 332,598,355 +1,628,339 13.55% 14,565,852,707
2013-12-23 2013-12-19 43.794 330,970,016 -1,723,745 13.48% 14,494,541,031
2013-12-20 2013-12-18 45.893 332,693,761 -742,928 13.55% 15,268,178,244
2013-12-19 2013-12-17 45.528 333,436,689 +1,214,806 13.58% 15,180,585,077
2013-12-18 2013-12-16 45.893 332,221,883 -670,009 13.54% 15,246,522,541
2013-12-17 2013-12-13 46.075 332,891,892 -631,225 13.56% 15,338,015,605
2013-12-16 2013-12-12 45.984 333,523,117 +277,560 13.59% 15,336,669,439
2013-12-13 2013-12-11 45.436 333,245,557 +601,615 13.58% 15,141,478,713
2013-12-12 2013-12-10 46.622 332,643,942 -63,625 13.55% 15,508,689,407
2013-12-11 2013-12-09 46.075 332,707,567 -1,353,058 13.55% 15,329,522,819
2013-12-10 2013-12-06 46.440 334,060,625 -21,921 13.61% 15,513,780,817
2013-12-09 2013-12-05 46.805 334,082,546 +701,837 13.61% 15,636,722,592
2013-12-06 2013-12-04 46.987 333,380,709 +75,079 13.58% 15,664,706,947
2013-12-05 2013-12-03 47.626 333,305,630 -362,789 13.58% 15,874,049,574
2013-12-04 2013-12-02 47.900 333,668,419 -196,191 13.59% 15,982,657,272
2013-12-03 2013-11-29 47.535 333,864,610 -147,417 13.60% 15,870,210,558
2013-12-02 2013-11-28 47.626 334,012,027 +442,038 13.61% 15,907,692,513
2013-11-29 2013-11-27 47.991 333,569,989 -681,178 13.59% 16,008,376,668
2013-11-28 2013-11-26 47.626 334,251,167 -284,251 13.62% 15,919,081,820
2013-11-27 2013-11-25 47.079 334,535,418 -77,903 13.63% 15,749,486,030
2013-11-26 2013-11-22 48.447 334,613,321 +535,643 13.63% 16,211,094,112
2013-11-25 2013-11-21 47.809 334,077,678 +177,110 13.61% 15,971,780,207
2013-11-22 2013-11-20 48.082 333,900,568 +883,745 13.60% 16,054,705,842
2013-11-21 2013-11-19 48.082 333,016,823 +1,008,503 13.57% 16,012,213,353
2013-11-20 2013-11-18 48.356 332,008,320 -737,766 13.53% 16,054,597,293
2013-11-19 2013-11-15 46.349 332,746,086 +337,580 13.56% 15,422,374,600
2013-11-18 2013-11-14 45.984 332,408,506 +149,061 13.54% 15,285,415,359
2013-11-15 2013-11-13 45.984 332,259,445 -195,095 13.54% 15,278,560,963
2013-11-14 2013-11-12 46.805 332,454,540 +32,607 13.54% 15,560,523,824
2013-11-13 2013-11-11 47.170 332,421,933 +35,073 13.54% 15,680,315,375
2013-11-12 2013-11-08 46.896 332,386,860 -1,732,742 13.54% 15,587,682,294
2013-11-11 2013-11-07 47.079 334,119,602 -21,483 13.61% 15,729,909,961
2013-11-08 2013-11-06 47.170 334,141,085 +156,935 13.61% 15,761,407,634
2013-11-07 2013-11-05 47.079 333,984,150 +3,186,950 13.61% 15,723,533,060
2013-11-06 2013-11-04 47.535 330,797,200 +1,255,456 13.48% 15,724,401,625
2013-11-05 2013-11-01 47.079 329,541,744 +236,169 13.43% 15,514,390,448
2013-11-04 2013-10-31 46.622 329,305,575 +471,229 13.42% 15,353,046,420
2013-11-01 2013-10-30 46.714 328,834,346 +142,485 13.40% 15,361,078,656
2013-10-31 2013-10-29 46.531 328,691,861 +2,695,391 13.39% 15,294,444,437
2013-10-30 2013-10-28 45.710 325,996,470 +89,135 13.28% 14,901,335,846
2013-10-29 2013-10-25 45.436 325,907,335 +546,644 13.28% 14,808,056,317
2013-10-28 2013-10-24 45.801 325,360,691 +812,230 13.26% 14,901,959,494
2013-10-25 2013-10-23 46.622 324,548,461 +466,912 13.22% 15,131,257,912
2013-10-24 2013-10-22 46.531 324,081,549 +163,292 13.20% 15,079,920,839
2013-10-23 2013-10-21 46.896 323,918,257 -648,403 13.20% 15,190,536,953
2013-10-22 2013-10-18 46.531 324,566,660 +7,793 13.22% 15,102,493,662
2013-10-21 2013-10-17 46.531 324,558,867 -4,284 13.22% 15,102,131,044
2013-10-18 2013-10-16 46.258 324,563,151 +255,302 13.22% 15,013,493,146
2013-10-17 2013-10-15 46.987 324,307,849 +104,839 13.21% 15,238,396,458
2013-10-16 2013-10-11 47.352 324,203,010 +36,032 13.21% 15,351,788,558
2013-10-15 2013-10-10 47.170 324,166,978 -89,993 13.21% 15,290,929,823
2013-10-11 2013-10-09 47.626 324,256,971 +361,144 13.21% 15,443,097,173
2013-10-10 2013-10-08 47.261 323,895,827 +537,092 13.20% 15,307,691,180
2013-10-09 2013-10-07 47.079 323,358,735 +1,137,594 13.17% 15,223,302,543
2013-10-08 2013-10-04 47.352 322,221,141 +326,126 13.13% 15,257,942,317
2013-10-07 2013-10-03 47.626 321,895,015 +2,515,121 13.11% 15,330,606,404
2013-10-04 2013-10-02 47.535 319,379,894 +515,555 13.01% 15,181,681,478
2013-10-03 2013-09-30 48.174 318,864,339 -630,370 12.99% 15,360,821,899
2013-10-02 2013-09-27 48.356 319,494,709 -609,580 13.02% 15,449,489,007
2013-09-30 2013-09-26 47.535 320,104,289 +16,486,232 13.04% 15,216,115,500
2013-09-27 2013-09-25 47.444 303,618,057 +413,887 12.37% 14,404,743,189
2013-09-26 2013-09-24 47.900 303,204,170 +947,251 12.35% 14,523,425,222
2013-09-25 2013-09-23 48.995 302,256,919 +605,156 12.32% 14,808,978,974
2013-09-24 2013-09-19 48.174 301,651,763 +868,510 12.29% 14,531,631,293
2013-09-23 2013-09-18 47.535 300,783,253 +396,217 12.26% 14,297,692,581
2013-09-19 2013-09-17 47.444 300,387,036 -347,142 12.24% 14,251,451,820
2013-09-18 2013-09-16 47.079 300,734,178 +398,972 12.25% 14,158,168,255
2013-09-17 2013-09-13 46.622 300,335,206 +416,967 12.24% 14,002,375,633
2013-09-16 2013-09-12 46.531 299,918,239 -331,041 12.22% 13,955,571,726
2013-09-13 2013-09-11 47.717 300,249,280 +652,417 12.23% 14,327,098,384
2013-09-12 2013-09-10 47.170 299,596,863 +672,967 12.21% 14,131,959,510
2013-09-11 2013-09-09 47.261 298,923,896 +974,057 12.18% 14,127,488,856
2013-09-10 2013-09-06 46.440 297,949,839 -529,896 12.14% 13,836,795,332
2013-09-09 2013-09-05 47.482 298,479,735 -169,837 12.16% 14,172,468,528
2013-09-06 2013-09-04 46.656 298,649,572 +2,678,708 12.17% 13,933,676,290
2013-09-05 2013-09-03 46.380 295,970,864 -7,013 12.14% 13,727,152,110
2013-09-04 2013-09-02 45.462 295,977,877 +501,750 12.14% 13,455,646,139
2013-09-03 2013-08-30 44.543 295,476,127 +693,121 12.12% 13,161,465,331
2013-09-02 2013-08-29 44.176 294,783,006 +24,530 12.09% 13,022,297,935
2013-08-30 2013-08-28 44.451 294,758,476 +264,145 12.09% 13,102,427,695
2013-08-29 2013-08-27 45.554 294,494,331 +127,393 12.08% 13,415,248,544
2013-08-28 2013-08-26 45.645 294,366,938 -40,521 12.07% 13,436,480,519
2013-08-27 2013-08-23 45.554 294,407,459 -463,841 12.07% 13,411,291,220
2013-08-26 2013-08-22 44.727 294,871,300 +167,066 12.09% 13,188,687,361
2013-08-23 2013-08-21 44.911 294,704,234 +859,128 12.09% 13,235,347,312
2013-08-22 2013-08-20 46.288 293,845,106 +287,346 12.05% 13,601,572,040
2013-08-21 2013-08-19 46.747 293,557,760 +64 12.04% 13,723,075,579
2013-08-20 2013-08-16 47.390 293,557,696 +573,106 12.04% 13,911,798,536
2013-08-19 2013-08-15 47.850 292,984,590 +438,798 12.02% 14,019,179,923
2013-08-16 2013-08-13 48.033 292,545,792 +316,305 12.00% 14,051,919,467
2013-08-15 2013-08-12 47.115 292,229,487 +104,528 11.99% 13,768,337,668
2013-08-13 2013-08-09 45.737 292,124,959 +244,439 11.98% 13,360,973,878
2013-08-12 2013-08-08 46.196 291,880,520 +309,385 11.97% 13,483,828,002
2013-08-09 2013-08-07 45.829 291,571,135 +1,628,856 11.96% 13,362,421,927
2013-08-08 2013-08-06 46.931 289,942,279 -130,987 11.89% 13,607,318,683
2013-08-07 2013-08-05 47.115 290,073,266 -198,167 11.90% 13,666,747,718
2013-08-06 2013-08-02 46.839 290,271,433 +606,979 11.91% 13,596,107,218
2013-08-05 2013-08-01 47.023 289,664,454 +1,214,759 11.88% 13,620,883,330
2013-08-02 2013-07-31 46.196 288,449,695 +1,797,015 11.83% 13,325,336,252
2013-08-01 2013-07-30 46.105 286,652,680 +1,720,909 11.76% 13,215,993,955
2013-07-31 2013-07-29 45.462 284,931,771 +1,095,471 11.69% 12,953,471,804
2013-07-30 2013-07-26 45.554 283,836,300 +726,418 11.64% 12,929,737,892
2013-07-29 2013-07-25 45.094 283,109,882 +431,274 11.61% 12,766,640,485
2013-07-26 2013-07-24 45.370 282,678,608 -712,639 11.59% 12,825,077,574
2013-07-25 2013-07-23 46.013 283,391,247 +610,615 11.62% 13,039,599,896
2013-07-24 2013-07-22 45.554 282,780,632 -544,959 11.60% 12,881,648,516
2013-07-23 2013-07-19 45.278 283,325,591 +607,022 11.62% 12,828,409,961
2013-07-22 2013-07-18 45.829 282,718,569 +370,630 11.60% 12,956,717,425
2013-07-19 2013-07-17 45.737 282,347,939 +1,012,236 11.58% 12,913,800,486
2013-07-18 2013-07-16 46.013 281,335,703 +2,623,834 11.54% 12,945,018,741
2013-07-17 2013-07-15 47.115 278,711,869 +1,815,224 11.43% 13,131,457,622
2013-07-16 2013-07-12 46.564 276,896,645 +616,721 11.36% 12,893,349,663
2013-07-15 2013-07-11 47.941 276,279,924 +1,719,331 11.33% 13,245,243,251
2013-07-12 2013-07-10 47.298 274,560,593 -170,189 11.26% 12,986,303,275
2013-07-11 2013-07-09 47.023 274,730,782 -465,092 11.27% 12,918,657,699
2013-07-10 2013-07-08 46.839 275,195,874 +114,885 11.29% 12,889,978,770
2013-07-09 2013-07-05 48.676 275,080,989 +397,134 11.28% 13,389,875,977
2013-07-08 2013-07-04 46.747 274,683,855 +490,178 11.27% 12,840,768,721
2013-07-05 2013-07-03 46.747 274,193,677 +314,127 11.25% 12,817,854,152
2013-07-04 2013-07-02 48.952 273,879,550 +778,298 11.23% 13,406,855,309
2013-07-03 2013-06-28 49.686 273,101,252 -1,536,782 11.20% 13,569,413,095
2013-07-02 2013-06-27 48.860 274,638,034 +878,686 11.26% 13,418,761,116
2013-06-28 2013-06-26 48.768 273,759,348 +362,034 11.23% 13,350,686,153
2013-06-27 2013-06-25 48.033 273,397,314 +2,019,291 11.21% 13,132,156,209
2013-06-26 2013-06-24 46.839 271,378,023 +1,523,678 11.13% 12,711,153,348
2013-06-25 2013-06-21 47.574 269,854,345 +1,116,595 11.07% 12,838,056,498
2013-06-24 2013-06-20 49.319 268,737,750 +2,153,624 11.02% 13,253,881,097
2013-06-21 2013-06-19 50.421 266,584,126 +517,476 10.93% 13,441,469,086
2013-06-20 2013-06-18 50.513 266,066,650 -51,162 10.91% 13,439,813,393
2013-06-19 2013-06-17 50.880 266,117,812 -444,263 10.91% 13,540,160,629
2013-06-18 2013-06-14 48.860 266,562,075 +1,084,660 10.93% 13,024,171,324
2013-06-17 2013-06-13 47.115 265,477,415 -27,129 10.89% 12,507,918,795
2013-06-14 2013-06-11 46.472 265,504,544 -1,244,421 10.89% 12,338,506,176
2013-06-13 2013-06-10 48.309 266,748,965 +361,416 10.94% 12,886,310,597
2013-06-11 2013-06-07 48.768 266,387,549 +760,783 10.93% 12,991,178,521
2013-06-10 2013-06-06 48.860 265,626,766 +980,491 10.89% 12,978,472,307
2013-06-07 2013-06-05 50.421 264,646,275 +2,129,430 10.85% 13,343,760,476
2013-06-06 2013-06-04 50.513 262,516,845 +257,013 10.77% 13,260,502,244
2013-06-05 2013-06-03 50.972 262,259,832 +314,759 10.76% 13,367,951,755
2013-06-04 2013-05-31 50.146 261,945,073 -392,105 10.74% 13,135,390,383
2013-06-03 2013-05-30 51.064 262,337,178 -147,957 10.76% 13,395,987,751
2013-05-31 2013-05-29 52.442 262,485,135 -597,767 10.77% 13,765,149,405
2013-05-30 2013-05-28 54.370 263,082,902 -6,805 10.79% 14,303,899,110
2013-05-29 2013-05-27 54.370 263,089,707 -3,267 10.79% 14,304,269,100
2013-05-28 2013-05-24 54.554 263,092,974 -63,234 10.79% 14,352,772,561
2013-05-27 2013-05-23 53.911 263,156,208 -703,823 10.79% 14,187,041,158
2013-05-24 2013-05-22 55.840 263,860,031 -522,579 10.82% 14,733,885,689
2013-05-23 2013-05-21 55.564 264,382,610 -979,075 10.84% 14,690,222,307
2013-05-22 2013-05-20 55.381 265,361,685 -222,578 10.88% 14,695,881,320
2013-05-21 2013-05-16 54.921 265,584,263 -230,848 10.89% 14,586,249,211
2013-05-20 2013-05-15 55.656 265,815,111 +279,157 10.90% 14,794,231,078
2013-05-16 2013-05-14 55.289 265,535,954 +90,679 10.89% 14,681,145,152
2013-05-15 2013-05-13 54.738 265,445,275 +10,469,633 10.89% 14,529,857,888
2013-05-14 2013-05-10 55.105 254,975,642 +2,026,941 10.46% 14,050,444,120
2013-05-13 2013-05-09 55.564 252,948,701 -147,537 10.38% 14,054,905,691
2013-05-10 2013-05-08 55.748 253,096,238 -192,914 10.38% 14,109,593,073
2013-05-09 2013-05-07 56.483 253,289,152 -11,438 10.39% 14,306,447,764
2013-05-08 2013-05-06 56.758 253,300,590 +5,349,474 10.39% 14,376,884,514
2013-05-07 2013-05-03 55.748 247,951,116 +5,065,263 10.17% 13,822,763,137
2013-05-06 2013-05-02 56.483 242,885,853 +957,917 9.96% 13,718,841,652
2013-05-03 2013-04-30 55.472 241,927,936 +317,938 9.92% 13,420,326,030
2013-05-02 2013-04-29 56.115 241,609,998 +932,123 9.91% 13,558,018,423
2013-04-30 2013-04-26 55.289 240,677,875 +181,553 9.87% 13,306,773,582
2013-04-29 2013-04-25 55.656 240,496,322 +73,432 9.87% 13,385,086,151
2013-04-26 2013-04-24 55.105 240,422,890 +2,463,097 9.86% 13,248,514,072
2013-04-25 2013-04-23 53.636 237,959,793 +801,378 9.76% 12,763,110,736
2013-04-24 2013-04-22 54.738 237,158,415 +1,504,218 9.73% 12,981,500,865
2013-04-23 2013-04-19 56.631 235,654,197 +62,000 9.67% 13,345,416,849
2013-04-22 2013-04-18 55.414 235,592,197 +4,518,413 9.66% 13,055,220,128
2013-04-19 2013-04-17 55.321 231,073,784 -1,156,730 9.66% 12,783,204,813
2013-04-18 2013-04-16 54.759 232,230,514 -2,613,693 9.71% 12,716,767,746
2013-04-17 2013-04-15 54.946 234,844,207 +686,805 9.82% 12,903,857,044
2013-04-16 2013-04-12 55.508 234,157,402 +727,810 9.79% 12,997,630,135
2013-04-15 2013-04-11 54.853 233,429,592 +170,001 9.76% 12,804,278,658
2013-04-12 2013-04-10 54.478 233,259,591 -558,698 9.75% 12,707,616,051
2013-04-11 2013-04-09 54.478 233,818,289 +96,750 9.78% 12,738,053,040
2013-04-10 2013-04-08 54.010 233,721,539 +232,999 9.77% 12,623,394,088
2013-04-09 2013-04-05 54.291 233,488,540 +464,886 9.76% 12,676,377,187
2013-04-08 2013-04-03 56.444 233,023,654 +1,311,807 9.74% 13,152,821,017
2013-04-05 2013-04-02 55.789 231,711,847 +121,941 9.69% 12,926,950,591
2013-04-03 2013-03-28 54.291 231,589,906 +265,545 9.68% 12,573,298,035
2013-04-02 2013-03-27 53.823 231,324,361 -2,725,463 9.67% 12,450,615,056
2013-03-28 2013-03-26 54.385 234,049,824 +289,365 9.79% 12,728,758,341
2013-03-27 2013-03-25 53.917 233,760,459 -325,953 9.78% 12,603,614,897
2013-03-26 2013-03-22 54.385 234,086,412 +1,649,804 9.79% 12,730,748,173
2013-03-25 2013-03-21 54.198 232,436,608 +1,043,083 9.72% 12,597,509,162
2013-03-22 2013-03-20 54.291 231,393,525 +1,060,053 9.68% 12,562,636,271
2013-03-21 2013-03-19 54.666 230,333,472 +1,636,728 9.63% 12,591,326,667
2013-03-20 2013-03-18 53.823 228,696,744 -1,642,571 9.56% 12,309,188,326
2013-03-19 2013-03-15 55.508 230,339,315 -2,002,053 9.63% 12,785,695,418
2013-03-18 2013-03-14 55.695 232,341,368 -777,263 9.72% 12,940,322,438
2013-03-15 2013-03-13 56.819 233,118,631 -884,172 9.75% 13,245,466,702
2013-03-14 2013-03-12 56.912 234,002,803 +81,164 9.79% 13,317,608,049
2013-03-13 2013-03-11 56.725 233,921,639 -702,755 9.78% 13,269,196,103
2013-03-12 2013-03-08 55.789 234,624,394 +411,987 9.81% 13,089,438,404
2013-03-11 2013-03-07 55.508 234,212,407 +1,132,351 9.79% 13,000,683,357
2013-03-08 2013-03-06 53.917 233,080,056 -381,949 9.75% 12,566,929,748
2013-03-07 2013-03-05 53.730 233,462,005 +318,035 9.76% 12,543,816,536
2013-03-06 2013-03-04 52.981 233,143,970 -789,689 9.75% 12,352,140,095
2013-03-05 2013-03-01 54.478 233,933,659 -600,632 9.78% 12,744,338,216
2013-03-04 2013-02-28 56.257 234,534,291 -56,658 9.81% 13,194,180,210
2013-03-01 2013-02-27 55.040 234,590,949 -282,307 9.81% 12,911,900,429
2013-02-28 2013-02-26 54.759 234,873,256 -700,073 9.82% 12,861,482,304
2013-02-27 2013-02-25 55.695 235,573,329 +144,627 9.85% 13,120,327,479
2013-02-26 2013-02-22 56.070 235,428,702 +699,911 9.85% 13,200,422,166
2013-02-25 2013-02-21 56.070 234,728,791 +650,602 9.82% 13,161,178,349
2013-02-22 2013-02-20 57.099 234,078,189 +1,043,476 9.79% 13,365,720,464
2013-02-21 2013-02-19 55.976 233,034,713 -134,607 9.75% 13,044,378,523
2013-02-20 2013-02-18 57.474 233,169,320 +876,292 9.75% 13,401,128,372
2013-02-19 2013-02-15 56.912 232,293,028 +64,170 9.71% 13,220,301,038
2013-02-18 2013-02-14 56.912 232,228,858 +1,154,312 9.71% 13,216,648,984
2013-02-15 2013-02-08 56.912 231,074,546 +55,877 9.66% 13,150,954,579
2013-02-14 2013-02-07 56.257 231,018,669 +747,883 9.66% 12,996,402,094
2013-02-08 2013-02-06 55.321 230,270,786 -145,776 9.63% 12,738,782,258
2013-02-07 2013-02-05 54.759 230,416,562 +835,955 9.64% 12,617,437,103
2013-02-06 2013-02-04 55.321 229,580,607 -306,606 9.60% 12,700,600,949
2013-02-05 2013-02-01 55.414 229,887,213 -1,229,438 9.61% 12,739,081,381
2013-02-04 2013-01-31 54.759 231,116,651 +333,547 9.67% 12,655,773,449
2013-02-01 2013-01-30 55.321 230,783,104 -64,318 9.65% 12,767,124,140
2013-01-31 2013-01-29 55.040 230,847,422 -208,903 9.65% 12,705,856,470
2013-01-30 2013-01-28 55.227 231,056,325 -38,645 9.66% 12,760,610,812
2013-01-29 2013-01-25 54.666 231,094,970 -440,679 9.66% 12,632,954,442
2013-01-28 2013-01-24 55.134 231,535,649 -4,696 9.68% 12,765,409,548
2013-01-25 2013-01-23 56.163 231,540,345 +216,875,333 9.68% 13,004,076,526
2013-01-24 2013-01-22 56.538 14,665,012 -141,552 0.61% 829,126,797
2013-01-23 2013-01-21 56.819 14,806,564 +435,425 0.62% 841,287,758
2013-01-22 2013-01-18 56.538 14,371,139 +10,683 0.60% 812,511,878
2013-01-21 2013-01-17 55.602 14,360,456 +268,767 0.60% 798,465,702
2013-01-18 2013-01-16 56.819 14,091,689 +68,704 0.59% 800,669,584
2013-01-17 2013-01-15 57.661 14,022,985 +102,803 0.59% 808,579,584
2013-01-16 2013-01-14 57.661 13,920,182 -179,156 0.58% 802,651,859
2013-01-15 2013-01-11 57.755 14,099,338 -6,410 0.59% 814,301,952
2013-01-14 2013-01-10 58.503 14,105,748 -14,423 0.59% 825,235,170
2013-01-11 2013-01-09 58.316 14,120,171 -209,256 0.59% 823,435,512
2013-01-10 2013-01-08 57.380 14,329,427 -1,051,220 0.60% 822,225,400
2013-01-09 2013-01-07 57.474 15,380,647 +232,276 0.64% 883,984,329
2013-01-08 2013-01-04 57.848 15,148,371 -196,543 0.63% 876,306,429
2013-01-07 2013-01-03 57.848 15,344,914 +416,904 0.64% 887,676,094
2013-01-04 2013-01-02 57.942 14,928,010 -393,624 0.62% 864,956,280
2013-01-03 2012-12-31 57.661 15,321,634 +48,101 0.64% 883,461,007
2013-01-02 2012-12-27 57.755 15,273,533 -804,706 0.64% 882,117,142
2012-12-28 2012-12-24 56.912 16,078,239 +100,669 0.67% 915,047,522
2012-12-27 2012-12-20 56.257 15,977,570 -36,323 0.67% 898,849,106
2012-12-21 2012-12-19 55.883 16,013,893 -52,347 0.67% 894,896,570
2012-12-20 2012-12-18 55.883 16,066,240 -270,592 0.67% 897,821,852
2012-12-19 2012-12-17 56.257 16,336,832 -123,319 0.68% 919,060,085
2012-12-18 2012-12-14 56.070 16,460,151 -37,115 0.69% 922,916,111
2012-12-17 2012-12-13 55.227 16,497,266 +558,743 0.69% 911,099,018
2012-12-14 2012-12-12 55.976 15,938,523 -531,983 0.67% 892,176,639
2012-12-13 2012-12-11 55.227 16,470,506 -1,284,255 0.69% 909,621,137
2012-12-12 2012-12-10 54.385 17,754,761 -3,708,113 0.74% 965,589,541
2012-12-11 2012-12-07 54.572 21,462,874 -331,177 0.90% 1,171,272,700
2012-12-10 2012-12-06 54.759 21,794,051 +83,969 0.91% 1,193,425,791
2012-12-07 2012-12-05 54.666 21,710,082 -318,175 0.91% 1,186,795,528
2012-12-06 2012-12-04 53.168 22,028,257 +1,683,207 0.92% 1,171,197,295
2012-12-05 2012-12-03 52.606 20,345,050 -540,675 0.85% 1,070,278,169
2012-12-04 2012-11-30 53.168 20,885,725 -687,673 0.87% 1,110,451,209
2012-12-03 2012-11-29 52.700 21,573,398 -81,191 0.90% 1,136,916,425
2012-11-30 2012-11-28 51.764 21,654,589 +1,106,238 0.91% 1,120,925,287
2012-11-29 2012-11-27 52.138 20,548,351 +1,362,393 0.86% 1,071,355,888
2012-11-28 2012-11-26 52.326 19,185,958 +238,371 0.80% 1,003,914,871
2012-11-27 2012-11-23 51.670 18,947,587 -70,830 0.79% 979,026,794
2012-11-26 2012-11-22 50.547 19,018,417 -1,033,072 0.80% 961,323,846
2012-11-23 2012-11-21 49.798 20,051,489 +3,795,977 0.84% 998,527,088
2012-11-20 2012-11-16 49.424 16,255,512 -403,823 0.68% 803,408,025
2012-11-19 2012-11-15 49.892 16,659,335 +1,290,522 0.70% 831,163,495
2012-11-16 2012-11-14 50.641 15,368,813 -28,844 0.64% 778,285,934
2012-11-15 2012-11-13 49.798 15,397,657 +78,948 0.64% 766,774,857
2012-11-14 2012-11-12 50.828 15,318,709 -106,100 0.64% 778,616,470
2012-11-13 2012-11-09 50.266 15,424,809 -39,997 0.65% 775,346,214
2012-11-12 2012-11-08 51.389 15,464,806 -193,898 0.65% 794,727,810
2012-11-09 2012-11-07 52.700 15,658,704 -321,780 0.66% 825,212,503
2012-11-08 2012-11-06 51.764 15,980,484 +86,691 0.67% 827,211,665
2012-11-07 2012-11-05 51.483 15,893,793 -3,740 0.67% 818,260,962
2012-11-06 2012-11-02 52.138 15,897,533 +531,719 0.67% 828,870,190
2012-11-05 2012-11-01 50.828 15,365,814 +5,678,744 0.64% 781,010,714
2012-11-02 2012-10-31 50.453 9,687,070 +168,794 0.41% 488,745,524
2012-10-30 2012-10-26 50.547 9,518,276 +5,876 0.40% 481,120,258
2012-10-25 2012-10-22 49.705 9,512,400 +5,875 0.40% 472,809,523
2012-10-22 2012-10-18 49.143 9,506,525 +1,603 0.40% 467,178,328
2012-10-15 2012-10-11 48.207 9,504,922 +15,490 0.40% 458,202,418
2012-10-08 2012-10-04 49.892 9,489,432 -2,670 0.40% 473,444,436
2012-10-04 2012-09-28 49.611 9,492,102 -40,596 0.40% 470,912,107
2012-10-03 2012-09-27 49.985 9,532,698 -21,901 0.40% 476,495,366
2012-09-27 2012-09-25 50.173 9,554,599 -4,807 0.40% 479,378,823
2012-09-24 2012-09-20 50.921 9,559,406 -30,981 0.40% 486,778,510
2012-09-21 2012-09-19 51.951 9,590,387 +9,569,555 0.40% 498,230,954
2012-09-17 2012-09-13 51.577 20,832 +20,832 0.00% 1,074,445
2012-09-14 2012-09-12 51.670 0 -72,111
2012-09-13 2012-09-11 50.360 72,111 -61,428 0.00% 3,631,494
2012-09-07 2012-09-05 48.300 133,539 +133,539 0.01% 6,449,995
2007-06-26 2007-06-22 60.849 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top