History of CCASS shareholding
Participant: CURICAO COMPANY LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 335,209,559 | +0 | 6.63% | 3,010,181,840 |
| 2025-10-13 | 2025-10-09 | 8.800 | 335,209,559 | +0 | 6.63% | 2,949,844,119 |
| 2025-10-10 | 2025-10-08 | 8.500 | 335,209,559 | +0 | 6.63% | 2,849,281,252 |
| 2025-10-09 | 2025-10-06 | 8.620 | 335,209,559 | +0 | 6.63% | 2,889,506,399 |
| 2025-10-08 | 2025-10-03 | 8.550 | 335,209,559 | +0 | 6.63% | 2,866,041,729 |
| 2025-10-06 | 2025-10-02 | 8.540 | 335,209,559 | +0 | 6.63% | 2,862,689,634 |
| 2025-10-03 | 2025-09-30 | 8.730 | 335,209,559 | +0 | 6.63% | 2,926,379,450 |
| 2025-10-02 | 2025-09-29 | 8.670 | 335,209,559 | +0 | 6.63% | 2,906,266,877 |
| 2025-09-30 | 2025-09-26 | 8.500 | 335,209,559 | +0 | 6.63% | 2,849,281,252 |
| 2025-09-29 | 2025-09-25 | 8.510 | 335,209,559 | +0 | 6.63% | 2,852,633,347 |
| 2025-09-26 | 2025-09-24 | 8.670 | 335,209,559 | +0 | 6.63% | 2,906,266,877 |
| 2025-09-25 | 2025-09-23 | 8.610 | 335,209,559 | +0 | 6.63% | 2,886,154,303 |
| 2025-09-24 | 2025-09-22 | 8.750 | 335,209,559 | +4,929,552 | 6.63% | 2,933,083,641 |
| 2025-08-13 | 2025-08-11 | 8.252 | 330,280,007 | +4,874,982 | 6.60% | 2,725,403,820 |
| 2025-06-16 | 2025-06-12 | 6.689 | 325,405,025 | +19,811,568 | 6.60% | 2,176,545,244 |
| 2025-05-07 | 2025-05-02 | 6.958 | 305,593,457 | +18,951,532 | 6.48% | 2,126,265,017 |
| 2024-09-25 | 2024-09-23 | 6.179 | 286,641,925 | +6,103,093 | 6.48% | 1,771,080,044 |
| 2024-08-14 | 2024-08-12 | 6.181 | 280,538,832 | +5,979,513 | 6.44% | 1,733,899,646 |
| 2024-07-02 | 2024-06-27 | 7.364 | 274,559,319 | +648,485 | 6.44% | 2,021,759,924 |
| 2024-06-28 | 2024-06-26 | 7.474 | 273,910,834 | +6,331 | 6.43% | 2,047,269,761 |
| 2024-06-25 | 2024-06-21 | 7.342 | 273,904,503 | +904,443 | 6.43% | 2,010,881,215 |
| 2024-06-24 | 2024-06-20 | 7.695 | 273,000,060 | +904,442 | 6.41% | 2,100,831,147 |
| 2024-06-21 | 2024-06-19 | 7.717 | 272,095,618 | +904,442 | 6.38% | 2,099,888,020 |
| 2024-06-20 | 2024-06-18 | 7.640 | 271,191,176 | +904,442 | 6.36% | 2,071,918,972 |
| 2024-06-19 | 2024-06-17 | 7.662 | 270,286,734 | +23,516 | 6.34% | 2,070,985,845 |
| 2024-06-18 | 2024-06-14 | 7.651 | 270,263,218 | +1,130,553 | 6.34% | 2,067,817,486 |
| 2024-06-17 | 2024-06-13 | 7.751 | 269,132,665 | +1,356,663 | 6.31% | 2,085,948,564 |
| 2024-06-14 | 2024-06-12 | 7.684 | 267,776,002 | +19,351,044 | 6.28% | 2,057,669,514 |
| 2024-06-13 | 2024-06-11 | 7.574 | 248,424,958 | +1,356,664 | 6.10% | 1,881,503,203 |
| 2024-06-05 | 2024-06-03 | 8.071 | 247,068,294 | +1,356,663 | 6.07% | 1,994,155,598 |
| 2024-06-04 | 2024-05-31 | 7.883 | 245,711,631 | +1,356,663 | 6.04% | 1,937,021,361 |
| 2024-06-03 | 2024-05-30 | 8.038 | 244,354,968 | +1,356,664 | 6.00% | 1,964,150,444 |
| 2024-05-31 | 2024-05-29 | 8.237 | 242,998,304 | +1,356,663 | 5.97% | 2,001,606,399 |
| 2024-05-30 | 2024-05-28 | 8.127 | 241,641,641 | +1,356,664 | 5.94% | 1,963,714,202 |
| 2024-05-08 | 2024-05-06 | 10.553 | 240,284,977 | +16,476,684 | 5.90% | 2,535,700,695 |
| 2024-01-03 | 2023-12-29 | 12.915 | 223,808,293 | +464,175 | 5.90% | 2,890,511,356 |
| 2024-01-02 | 2023-12-28 | 12.749 | 223,344,118 | +378,248 | 5.89% | 2,847,399,540 |
| 2023-12-29 | 2023-12-27 | 12.440 | 222,965,870 | +438,903 | 5.88% | 2,773,762,561 |
| 2023-12-28 | 2023-12-22 | 12.440 | 222,526,967 | +336,969 | 5.87% | 2,768,302,475 |
| 2023-12-27 | 2023-12-21 | 12.559 | 222,189,998 | +66,551 | 5.86% | 2,790,485,579 |
| 2023-12-22 | 2023-12-20 | 12.417 | 222,123,447 | +499,557 | 5.86% | 2,758,009,125 |
| 2023-12-21 | 2023-12-19 | 12.559 | 221,623,890 | +556,000 | 5.85% | 2,783,375,825 |
| 2023-12-20 | 2023-12-18 | 12.559 | 221,067,890 | +629,290 | 5.83% | 2,776,393,018 |
| 2023-12-15 | 2023-12-13 | 12.417 | 220,438,600 | +370,666 | 5.82% | 2,737,089,121 |
| 2023-12-14 | 2023-12-12 | 12.583 | 220,067,934 | +214,818 | 5.81% | 2,769,059,204 |
| 2023-12-13 | 2023-12-11 | 12.512 | 219,853,116 | +539,151 | 5.80% | 2,750,697,584 |
| 2023-12-12 | 2023-12-08 | 12.369 | 219,313,965 | +842,424 | 5.79% | 2,712,711,543 |
| 2023-12-11 | 2023-12-07 | 12.464 | 218,471,541 | +529,884 | 5.76% | 2,723,038,495 |
| 2023-12-08 | 2023-12-06 | 12.630 | 217,941,657 | +30,327 | 5.75% | 2,752,653,118 |
| 2023-12-07 | 2023-12-05 | 12.274 | 217,911,330 | +842,423 | 5.75% | 2,674,668,481 |
| 2023-12-06 | 2023-12-04 | 12.464 | 217,068,907 | +390,885 | 5.73% | 2,705,556,005 |
| 2023-12-05 | 2023-12-01 | 12.464 | 216,678,022 | +842,423 | 5.72% | 2,700,683,998 |
| 2023-12-04 | 2023-11-30 | 12.393 | 215,835,599 | +451,539 | 5.69% | 2,674,811,522 |
| 2023-12-01 | 2023-11-29 | 12.583 | 215,384,060 | +646,981 | 5.68% | 2,710,123,201 |
| 2023-11-16 | 2023-11-14 | 12.678 | 214,737,079 | +38,752 | 5.67% | 2,722,374,723 |
| 2023-11-15 | 2023-11-13 | 12.464 | 214,698,327 | +94,351 | 5.66% | 2,676,008,996 |
| 2023-11-14 | 2023-11-10 | 12.227 | 214,603,976 | +727,011 | 5.66% | 2,623,883,801 |
| 2023-11-02 | 2023-10-31 | 12.250 | 213,876,965 | +183,649 | 5.64% | 2,620,072,566 |
| 2023-11-01 | 2023-10-30 | 12.274 | 213,693,316 | +345,393 | 5.64% | 2,622,896,097 |
| 2023-10-31 | 2023-10-27 | 12.179 | 213,347,923 | +324,333 | 5.63% | 2,598,396,304 |
| 2023-10-30 | 2023-10-26 | 11.704 | 213,023,590 | +505,454 | 5.62% | 2,493,298,204 |
| 2023-10-27 | 2023-10-25 | 12.203 | 212,518,136 | +277,158 | 5.61% | 2,593,335,604 |
| 2023-10-26 | 2023-10-24 | 12.060 | 212,240,978 | +842,423 | 5.60% | 2,559,720,555 |
| 2023-10-25 | 2023-10-20 | 12.179 | 211,398,555 | +545,890 | 5.58% | 2,574,654,659 |
| 2023-10-24 | 2023-10-19 | 12.179 | 210,852,665 | +842,424 | 5.56% | 2,568,006,183 |
| 2023-10-12 | 2023-10-10 | 12.701 | 210,010,241 | +26,115 | 5.54% | 2,667,435,095 |
| 2023-10-09 | 2023-10-05 | 12.440 | 209,984,126 | +122,151 | 5.54% | 2,612,265,756 |
| 2023-10-05 | 2023-10-03 | 12.274 | 209,861,975 | +147,424 | 5.54% | 2,575,869,781 |
| 2023-10-03 | 2023-09-28 | 12.060 | 209,714,551 | +842,424 | 5.53% | 2,529,250,722 |
| 2023-09-29 | 2023-09-27 | 12.108 | 208,872,127 | +104,460 | 5.51% | 2,529,008,394 |
| 2023-09-28 | 2023-09-26 | 11.918 | 208,767,667 | +568,636 | 5.51% | 2,488,092,720 |
| 2023-09-27 | 2023-09-25 | 12.084 | 208,199,031 | +667,199 | 5.49% | 2,515,915,737 |
| 2023-09-26 | 2023-09-22 | 12.322 | 207,531,832 | +713,533 | 5.48% | 2,557,123,381 |
| 2023-09-22 | 2023-09-20 | 12.298 | 206,818,299 | +406,890 | 5.46% | 2,543,421,435 |
| 2023-09-21 | 2023-09-19 | 12.417 | 206,411,409 | +599,806 | 5.45% | 2,562,919,661 |
| 2023-09-20 | 2023-09-18 | 12.298 | 205,811,603 | +703,423 | 5.43% | 2,531,041,234 |
| 2023-09-19 | 2023-09-15 | 12.464 | 205,108,180 | +842,423 | 5.41% | 2,556,477,000 |
| 2023-09-18 | 2023-09-14 | 12.345 | 204,265,757 | +140,685 | 5.39% | 2,521,729,604 |
| 2023-09-15 | 2023-09-13 | 12.155 | 204,125,072 | +711,005 | 5.39% | 2,481,223,680 |
| 2023-09-14 | 2023-09-12 | 11.965 | 203,414,067 | +842,424 | 5.37% | 2,433,947,044 |
| 2023-09-13 | 2023-09-11 | 12.539 | 202,571,643 | +842,423 | 5.34% | 2,540,053,099 |
| 2023-09-12 | 2023-09-07 | 12.708 | 201,729,220 | +4,326,009 | 5.32% | 2,563,606,362 |
| 2023-09-11 | 2023-09-06 | 12.853 | 197,403,211 | +653,974 | 5.30% | 2,537,246,325 |
| 2023-09-07 | 2023-09-05 | 12.732 | 196,749,237 | +745,033 | 5.28% | 2,505,073,422 |
| 2023-09-06 | 2023-09-04 | 12.901 | 196,004,204 | +490,895 | 5.26% | 2,528,735,646 |
| 2023-09-05 | 2023-08-31 | 12.660 | 195,513,309 | +827,815 | 5.25% | 2,475,166,396 |
| 2023-09-04 | 2023-08-30 | 12.805 | 194,685,494 | +827,814 | 5.23% | 2,492,907,994 |
| 2023-08-31 | 2023-08-29 | 12.829 | 193,857,680 | +827,815 | 5.20% | 2,486,991,605 |
| 2023-08-30 | 2023-08-28 | 12.732 | 193,029,865 | +798,842 | 5.18% | 2,457,717,203 |
| 2023-08-29 | 2023-08-25 | 12.877 | 192,231,023 | +827,814 | 5.16% | 2,475,411,894 |
| 2023-08-28 | 2023-08-24 | 12.805 | 191,403,209 | +118,378 | 5.14% | 2,450,879,005 |
| 2023-08-25 | 2023-08-23 | 12.467 | 191,284,831 | +827,815 | 5.14% | 2,384,663,039 |
| 2023-08-24 | 2023-08-22 | 12.297 | 190,457,016 | +827,815 | 5.11% | 2,342,132,957 |
| 2023-08-23 | 2023-08-21 | 12.068 | 189,629,201 | +993,377 | 5.09% | 2,288,429,275 |
| 2023-08-22 | 2023-08-18 | 12.177 | 188,635,824 | +993,378 | 5.06% | 2,296,949,765 |
| 2023-08-21 | 2023-08-17 | 12.394 | 187,642,446 | +827,815 | 5.04% | 2,325,654,723 |
| 2023-08-18 | 2023-08-16 | 12.587 | 186,814,631 | +827,815 | 5.02% | 2,351,502,241 |
| 2023-08-17 | 2023-08-15 | 12.515 | 185,986,816 | +827,815 | 4.99% | 2,327,601,919 |
| 2023-08-16 | 2023-08-14 | 12.805 | 185,159,001 | +827,815 | 4.97% | 2,370,923,197 |
| 2023-08-15 | 2023-08-11 | 12.998 | 184,331,186 | +827,814 | 4.95% | 2,395,950,715 |
| 2023-08-14 | 2023-08-10 | 13.216 | 183,503,372 | +827,815 | 4.93% | 2,425,091,686 |
| 2023-08-11 | 2023-08-09 | 13.288 | 182,675,557 | +827,815 | 4.90% | 2,427,392,003 |
| 2023-08-10 | 2023-08-08 | 13.264 | 181,847,742 | +827,815 | 4.88% | 2,411,998,561 |
| 2023-08-09 | 2023-08-07 | 13.240 | 181,019,927 | +827,815 | 4.86% | 2,396,645,119 |
| 2023-08-08 | 2023-08-04 | 13.264 | 180,192,112 | +827,815 | 4.84% | 2,390,038,557 |
| 2023-08-07 | 2023-08-03 | 13.530 | 179,364,297 | +827,814 | 4.82% | 2,426,726,395 |
| 2023-05-03 | 2023-04-28 | 18.065 | 178,536,483 | +7,575,806 | 4.79% | 3,225,280,790 |
| 2022-11-03 | 2022-11-01 | 12.565 | 170,960,677 | +792,688 | 4.79% | 2,148,093,119 |
| 2022-11-02 | 2022-10-31 | 12.451 | 170,167,989 | +1,268,302 | 4.77% | 2,118,812,643 |
| 2022-11-01 | 2022-10-28 | 13.019 | 168,899,687 | +1,268,301 | 4.74% | 2,198,903,035 |
| 2022-10-31 | 2022-10-27 | 13.574 | 167,631,386 | +1,268,301 | 4.70% | 2,275,438,719 |
| 2022-10-28 | 2022-10-26 | 13.372 | 166,363,085 | +1,268,302 | 4.66% | 2,224,643,203 |
| 2022-10-27 | 2022-10-25 | 14.306 | 165,094,783 | +749,090 | 4.63% | 2,361,804,474 |
| 2022-10-26 | 2022-10-24 | 14.356 | 164,345,693 | +1,268,301 | 4.61% | 2,359,381,261 |
| 2022-10-25 | 2022-10-21 | 15.517 | 163,077,392 | +1,268,302 | 4.57% | 2,530,442,106 |
| 2022-10-24 | 2022-10-20 | 16.198 | 161,809,090 | +105,427 | 4.54% | 2,620,990,675 |
| 2022-10-21 | 2022-10-19 | 16.425 | 161,703,663 | +15,854 | 4.53% | 2,656,001,884 |
| 2022-10-20 | 2022-10-18 | 16.501 | 161,687,809 | +792,688 | 4.53% | 2,667,979,920 |
| 2022-10-19 | 2022-10-17 | 16.425 | 160,895,121 | +154,575 | 4.51% | 2,642,721,486 |
| 2022-10-18 | 2022-10-14 | 16.425 | 160,740,546 | +279,026 | 4.51% | 2,640,182,573 |
| 2022-10-17 | 2022-10-13 | 16.375 | 160,461,520 | +680,919 | 4.50% | 2,627,502,458 |
| 2022-10-14 | 2022-10-12 | 16.400 | 159,780,601 | +378,905 | 4.48% | 2,620,384,002 |
| 2022-10-13 | 2022-10-11 | 16.299 | 159,401,696 | +792,688 | 4.47% | 2,598,082,802 |
| 2022-10-12 | 2022-10-10 | 16.652 | 158,609,008 | +65,001 | 4.45% | 2,641,188,008 |
| 2022-10-11 | 2022-10-07 | 16.854 | 158,544,007 | +36,464 | 4.45% | 2,672,106,879 |
| 2022-10-06 | 2022-10-03 | 16.274 | 158,507,543 | +1,585 | 4.44% | 2,579,509,793 |
| 2022-10-05 | 2022-09-30 | 16.249 | 158,505,958 | +344,819 | 4.44% | 2,575,484,799 |
| 2022-10-03 | 2022-09-29 | 16.148 | 158,161,139 | +792,689 | 4.43% | 2,553,920,006 |
| 2022-09-30 | 2022-09-28 | 15.996 | 157,368,450 | +792,688 | 4.41% | 2,517,296,995 |
| 2022-09-29 | 2022-09-27 | 16.703 | 156,575,762 | +559,638 | 4.39% | 2,615,231,001 |
| 2022-09-28 | 2022-09-26 | 16.476 | 156,016,124 | +792,688 | 4.37% | 2,570,456,140 |
| 2022-09-27 | 2022-09-23 | 16.728 | 155,223,436 | +752,262 | 4.35% | 2,596,559,945 |
| 2022-09-26 | 2022-09-22 | 16.778 | 154,471,174 | +747,505 | 4.33% | 2,591,770,992 |
| 2022-09-23 | 2022-09-21 | 17.081 | 153,723,669 | +21,402 | 4.31% | 2,625,771,574 |
| 2022-09-22 | 2022-09-20 | 17.132 | 153,702,267 | +39,635 | 4.31% | 2,633,162,004 |
| 2022-09-21 | 2022-09-19 | 17.081 | 153,662,632 | +158,537 | 4.31% | 2,624,728,994 |
| 2022-09-20 | 2022-09-16 | 17.207 | 153,504,095 | +11,891 | 4.30% | 2,641,386,005 |
| 2022-09-19 | 2022-09-15 | 16.905 | 153,492,204 | +297,258 | 4.30% | 2,594,708,994 |
| 2022-09-09 | 2022-09-07 | 16.676 | 153,194,946 | +2,858,381 | 4.30% | 2,554,737,867 |
| 2022-09-08 | 2022-09-06 | 16.702 | 150,336,565 | +781,944 | 4.27% | 2,510,915,606 |
| 2022-09-07 | 2022-09-05 | 16.625 | 149,554,621 | +512,174 | 4.25% | 2,486,380,007 |
| 2022-09-06 | 2022-09-02 | 16.907 | 149,042,447 | +175,155 | 4.24% | 2,519,798,096 |
| 2022-09-05 | 2022-09-01 | 16.830 | 148,867,292 | +23,459 | 4.23% | 2,505,413,964 |
| 2022-09-02 | 2022-08-31 | 16.728 | 148,843,833 | +781,944 | 4.23% | 2,489,791,072 |
| 2022-09-01 | 2022-08-30 | 16.779 | 148,061,889 | +86,795 | 4.21% | 2,484,285,113 |
| 2022-08-31 | 2022-08-29 | 16.779 | 147,975,094 | +27,368 | 4.21% | 2,482,828,807 |
| 2022-08-30 | 2022-08-26 | 16.830 | 147,947,726 | +33,624 | 4.21% | 2,489,937,807 |
| 2022-08-29 | 2022-08-25 | 16.421 | 147,914,102 | +625,555 | 4.20% | 2,428,840,081 |
| 2022-08-26 | 2022-08-24 | 16.472 | 147,288,547 | +781,944 | 4.19% | 2,426,102,565 |
| 2022-08-25 | 2022-08-23 | 16.932 | 146,506,603 | +625,556 | 4.16% | 2,480,672,886 |
| 2022-08-24 | 2022-08-22 | 17.188 | 145,881,047 | +1,563 | 4.15% | 2,507,393,273 |
| 2022-08-12 | 2022-08-10 | 16.983 | 145,879,484 | +586,459 | 4.15% | 2,477,516,808 |
| 2022-08-11 | 2022-08-09 | 17.418 | 145,293,025 | +101,652 | 4.13% | 2,530,732,192 |
| 2022-08-10 | 2022-08-08 | 17.341 | 145,191,373 | +625,555 | 4.13% | 2,517,820,804 |
| 2022-08-09 | 2022-08-05 | 17.572 | 144,565,818 | +307,305 | 4.11% | 2,540,251,209 |
| 2022-08-08 | 2022-08-04 | 17.316 | 144,258,513 | +156,388 | 4.10% | 2,497,953,971 |
| 2022-08-05 | 2022-08-03 | 17.086 | 144,102,125 | +781,944 | 4.10% | 2,462,074,325 |
| 2022-08-04 | 2022-08-02 | 17.086 | 143,320,181 | +486,370 | 4.07% | 2,448,714,326 |
| 2022-08-03 | 2022-08-01 | 17.239 | 142,833,811 | +625,555 | 4.06% | 2,462,324,193 |
| 2022-08-02 | 2022-07-29 | 18.262 | 142,208,256 | +390,972 | 4.04% | 2,597,032,197 |
| 2022-06-28 | 2022-06-24 | 18.416 | 141,817,284 | +705,313 | 4.03% | 2,611,655,997 |
| 2022-06-27 | 2022-06-23 | 18.339 | 141,111,971 | +781,944 | 4.01% | 2,587,839,427 |
| 2022-06-24 | 2022-06-22 | 18.518 | 140,330,027 | +781,945 | 3.99% | 2,598,624,248 |
| 2022-06-23 | 2022-06-21 | 18.825 | 139,548,082 | +781 | 3.97% | 2,626,975,351 |
| 2022-06-20 | 2022-06-16 | 18.467 | 139,547,301 | +422,250 | 3.97% | 2,576,991,288 |
| 2022-06-17 | 2022-06-15 | 18.467 | 139,125,051 | +363,604 | 3.95% | 2,569,193,685 |
| 2022-06-16 | 2022-06-14 | 18.390 | 138,761,447 | +486,369 | 3.94% | 2,551,831,664 |
| 2022-06-15 | 2022-06-13 | 18.544 | 138,275,078 | +124,330 | 3.93% | 2,564,107,508 |
| 2022-06-08 | 2022-06-06 | 18.339 | 138,150,748 | +164,208 | 3.93% | 2,533,533,832 |
| 2022-06-07 | 2022-06-02 | 17.674 | 137,986,540 | +1,954,860 | 3.92% | 2,438,760,116 |
| 2022-06-06 | 2022-06-01 | 18.620 | 136,031,680 | +625,555 | 3.87% | 2,532,944,959 |
| 2022-06-02 | 2022-05-31 | 18.748 | 135,406,125 | +240,057 | 3.85% | 2,538,613,564 |
| 2022-06-01 | 2022-05-30 | 18.697 | 135,166,068 | +625,555 | 3.84% | 2,527,198,580 |
| 2022-05-30 | 2022-05-26 | 18.518 | 134,540,513 | +394,882 | 3.82% | 2,491,414,325 |
| 2022-05-27 | 2022-05-25 | 18.544 | 134,145,631 | +625,555 | 3.81% | 2,487,533,000 |
| 2022-05-26 | 2022-05-24 | 18.595 | 133,520,076 | +43,789 | 3.80% | 2,482,763,165 |
| 2022-05-24 | 2022-05-20 | 18.569 | 133,476,287 | +28,932 | 3.79% | 2,478,534,962 |
| 2022-05-23 | 2022-05-19 | 18.518 | 133,447,355 | +625,555 | 3.79% | 2,471,171,281 |
| 2022-05-19 | 2022-05-17 | 18.416 | 132,821,800 | +625,556 | 3.78% | 2,445,998,406 |
| 2022-05-18 | 2022-05-16 | 18.416 | 132,196,244 | +221,290 | 3.76% | 2,434,478,392 |
| 2022-05-16 | 2022-05-12 | 18.083 | 131,974,954 | +510,609 | 3.75% | 2,386,520,915 |
| 2022-05-13 | 2022-05-11 | 18.211 | 131,464,345 | +748,321 | 3.74% | 2,394,100,003 |
| 2022-05-12 | 2022-05-10 | 18.339 | 130,716,024 | +306,522 | 3.72% | 2,397,189,114 |
| 2022-05-11 | 2022-05-06 | 18.774 | 130,409,502 | +778,034 | 3.71% | 2,448,271,675 |
| 2022-05-10 | 2022-05-05 | 19.132 | 129,631,468 | +781,944 | 3.68% | 2,480,083,761 |
| 2022-05-06 | 2022-05-04 | 19.055 | 128,849,524 | +58,646 | 3.66% | 2,455,236,902 |
| 2022-05-05 | 2022-05-03 | 18.978 | 128,790,878 | +94,615 | 3.66% | 2,444,237,039 |
| 2022-05-04 | 2022-04-29 | 19.209 | 128,696,263 | +781,944 | 3.66% | 2,472,066,703 |
| 2022-04-29 | 2022-04-27 | 21.158 | 127,914,319 | +4,674,092 | 3.64% | 2,706,440,413 |
| 2022-04-06 | 2022-04-01 | 21.318 | 123,240,227 | +43,696 | 3.64% | 2,627,175,105 |
| 2022-04-04 | 2022-03-31 | 20.972 | 123,196,531 | +498,732 | 3.63% | 2,583,726,595 |
| 2022-04-01 | 2022-03-30 | 21.105 | 122,697,799 | +36,161 | 3.62% | 2,589,553,490 |
| 2022-03-31 | 2022-03-29 | 20.946 | 122,661,638 | +727,004 | 3.62% | 2,569,252,267 |
| 2022-03-30 | 2022-03-28 | 21.079 | 121,934,634 | +73,830 | 3.60% | 2,570,209,750 |
| 2022-03-28 | 2022-03-24 | 21.238 | 121,860,804 | +15,067 | 3.60% | 2,588,063,998 |
| 2022-03-25 | 2022-03-23 | 20.946 | 121,845,737 | +513,799 | 3.59% | 2,552,162,527 |
| 2022-03-24 | 2022-03-22 | 20.946 | 121,331,938 | +302,102 | 3.58% | 2,541,400,570 |
| 2022-03-23 | 2022-03-21 | 20.893 | 121,029,836 | +101,705 | 3.57% | 2,528,646,747 |
| 2022-03-18 | 2022-03-16 | 19.114 | 120,928,131 | +753,372 | 3.57% | 2,311,430,409 |
| 2022-03-17 | 2022-03-15 | 19.247 | 120,174,759 | +904,045 | 3.55% | 2,312,981,993 |
| 2022-03-16 | 2022-03-14 | 20.601 | 119,270,714 | +753,371 | 3.52% | 2,457,064,321 |
| 2022-03-14 | 2022-03-10 | 21.450 | 118,517,343 | +363,125 | 3.50% | 2,542,226,566 |
| 2022-03-11 | 2022-03-09 | 21.105 | 118,154,218 | +753,371 | 3.49% | 2,493,660,604 |
| 2022-03-10 | 2022-03-08 | 21.769 | 117,400,847 | +176,289 | 3.46% | 2,555,677,608 |
| 2022-03-03 | 2022-03-01 | 21.371 | 117,224,558 | +753,371 | 3.46% | 2,505,160,005 |
| 2022-03-02 | 2022-02-28 | 21.742 | 116,471,187 | +789,533 | 3.44% | 2,532,348,009 |
| 2022-02-25 | 2022-02-23 | 21.928 | 115,681,654 | +439,216 | 3.41% | 2,536,679,050 |
| 2022-02-24 | 2022-02-22 | 21.742 | 115,242,438 | +713,442 | 3.40% | 2,505,632,217 |
| 2022-01-04 | 2021-12-31 | 21.291 | 114,528,996 | +134,854 | 3.38% | 2,438,432,888 |
| 2022-01-03 | 2021-12-29 | 21.371 | 114,394,142 | +450,516 | 3.37% | 2,444,672,296 |
| 2021-12-30 | 2021-12-28 | 21.689 | 113,943,626 | +39,928 | 3.36% | 2,471,343,295 |
| 2021-12-29 | 2021-12-24 | 20.840 | 113,903,698 | +276,488 | 3.36% | 2,373,714,410 |
| 2021-12-28 | 2021-12-22 | 20.521 | 113,627,210 | +622,284 | 3.35% | 2,331,754,494 |
| 2021-12-22 | 2021-12-20 | 20.468 | 113,004,926 | +754 | 3.33% | 2,312,984,586 |
| 2021-12-17 | 2021-12-15 | 20.760 | 113,004,172 | +6,780 | 3.33% | 2,345,968,713 |
| 2021-12-16 | 2021-12-14 | 20.733 | 112,997,392 | +1,090,881 | 3.33% | 2,342,828,180 |
| 2021-12-15 | 2021-12-13 | 21.052 | 111,906,511 | +497,979 | 3.30% | 2,355,860,270 |
| 2021-12-10 | 2021-12-08 | 20.840 | 111,408,532 | +473,117 | 3.29% | 2,321,715,997 |
| 2021-12-09 | 2021-12-07 | 20.707 | 110,935,415 | +27,875 | 3.27% | 2,297,131,199 |
| 2021-12-08 | 2021-12-06 | 20.468 | 110,907,540 | +753,371 | 3.27% | 2,270,055,294 |
| 2021-12-03 | 2021-12-01 | 20.309 | 110,154,169 | +376,685 | 3.25% | 2,237,089,498 |
| 2021-12-02 | 2021-11-30 | 20.521 | 109,777,484 | +1,506,743 | 3.24% | 2,252,753,910 |
| 2021-12-01 | 2021-11-29 | 21.238 | 108,270,741 | +98,692 | 3.19% | 2,299,439,997 |
| 2021-11-30 | 2021-11-26 | 21.291 | 108,172,049 | +1,506,742 | 3.19% | 2,303,087,349 |
| 2021-11-29 | 2021-11-25 | 21.875 | 106,665,307 | +145,401 | 3.15% | 2,333,304,318 |
| 2021-11-26 | 2021-11-24 | 21.875 | 106,519,906 | +683,307 | 3.14% | 2,330,123,670 |
| 2021-11-25 | 2021-11-23 | 21.981 | 105,836,599 | +753,371 | 3.12% | 2,326,415,044 |
| 2021-11-24 | 2021-11-22 | 22.008 | 105,083,228 | +349,565 | 3.10% | 2,312,644,729 |
| 2021-11-23 | 2021-11-19 | 22.087 | 104,733,663 | +1,140,604 | 3.09% | 2,313,292,792 |
| 2021-11-19 | 2021-11-17 | 22.671 | 103,593,059 | +376,685 | 3.06% | 2,348,602,471 |
| 2021-11-18 | 2021-11-16 | 23.149 | 103,216,374 | +754 | 3.05% | 2,389,384,645 |
| 2021-11-17 | 2021-11-15 | 23.017 | 103,215,620 | +11,300 | 3.05% | 2,375,666,690 |
| 2021-11-16 | 2021-11-12 | 22.937 | 103,204,320 | +376,686 | 3.04% | 2,367,187,204 |
| 2021-11-15 | 2021-11-11 | 23.547 | 102,827,634 | +48,969 | 3.03% | 2,421,332,594 |
| 2021-11-12 | 2021-11-10 | 23.654 | 102,778,665 | +376,685 | 3.03% | 2,431,093,497 |
| 2021-11-11 | 2021-11-09 | 23.388 | 102,401,980 | +11,301 | 3.02% | 2,394,998,511 |
| 2021-11-10 | 2021-11-08 | 23.627 | 102,390,679 | +376,686 | 3.02% | 2,419,198,001 |
| 2021-11-09 | 2021-11-05 | 23.733 | 102,013,993 | +376,685 | 3.01% | 2,421,130,791 |
| 2021-11-08 | 2021-11-04 | 23.494 | 101,637,308 | +376,686 | 3.00% | 2,387,907,006 |
| 2021-11-05 | 2021-11-03 | 23.468 | 101,260,622 | +376,685 | 2.99% | 2,376,368,796 |
| 2021-11-04 | 2021-11-02 | 24.132 | 100,883,937 | +376,686 | 2.98% | 2,434,483,810 |
| 2021-11-03 | 2021-11-01 | 24.132 | 100,507,251 | +30,135 | 2.97% | 2,425,393,801 |
| 2021-10-22 | 2021-10-20 | 24.078 | 100,477,116 | +30,888 | 2.96% | 2,419,331,797 |
| 2021-10-15 | 2021-10-11 | 23.415 | 100,446,228 | +376,686 | 2.96% | 2,351,923,562 |
| 2021-10-12 | 2021-10-08 | 23.601 | 100,069,542 | +37,668 | 2.95% | 2,361,699,613 |
| 2021-10-08 | 2021-10-06 | 23.335 | 100,031,874 | +120,540 | 2.95% | 2,334,254,826 |
| 2021-10-07 | 2021-10-05 | 23.149 | 99,911,334 | +100,951 | 2.95% | 2,312,875,352 |
| 2021-10-06 | 2021-10-04 | 23.362 | 99,810,383 | +48,970 | 2.94% | 2,331,736,009 |
| 2021-10-05 | 2021-09-30 | 23.574 | 99,761,413 | +376,685 | 2.94% | 2,351,779,188 |
| 2021-09-30 | 2021-09-28 | 23.202 | 99,384,728 | +376,686 | 2.93% | 2,305,961,602 |
| 2021-09-29 | 2021-09-27 | 23.123 | 99,008,042 | +219,984 | 2.92% | 2,289,336,393 |
| 2021-09-28 | 2021-09-24 | 22.857 | 98,788,058 | +376,686 | 2.91% | 2,258,024,162 |
| 2021-09-27 | 2021-09-23 | 23.547 | 98,411,372 | +26,368 | 2.90% | 2,317,340,713 |
| 2021-09-23 | 2021-09-20 | 22.512 | 98,385,004 | +753,371 | 2.90% | 2,214,857,273 |
| 2021-09-21 | 2021-09-17 | 23.707 | 97,631,633 | +273,474 | 2.88% | 2,314,530,977 |
| 2021-09-20 | 2021-09-16 | 23.309 | 97,358,159 | +376,685 | 2.87% | 2,269,278,791 |
| 2021-09-16 | 2021-09-14 | 23.786 | 96,981,474 | +376,686 | 2.86% | 2,306,841,605 |
| 2021-09-13 | 2021-09-09 | 24.267 | 96,604,788 | +376,685 | 2.85% | 2,344,276,240 |
| 2021-09-10 | 2021-09-08 | 24.106 | 96,228,103 | +956,965 | 2.84% | 2,319,653,790 |
| 2021-09-07 | 2021-09-03 | 25.178 | 95,271,138 | +372,940 | 2.84% | 2,398,769,399 |
| 2021-09-02 | 2021-08-31 | 25.044 | 94,898,198 | +372,939 | 2.83% | 2,376,656,388 |
| 2021-05-04 | 2021-04-30 | 29.236 | 94,525,259 | +2,630,656 | 2.82% | 2,763,587,154 |
| 2020-09-11 | 2020-09-09 | 28.230 | 91,894,603 | +763,916 | 2.82% | 2,594,184,343 |
| 2020-05-26 | 2020-05-22 | 21.916 | 91,130,687 | +656,532 | 2.82% | 1,997,264,797 |
| 2020-05-11 | 2020-05-07 | 22.417 | 90,474,155 | +158,201 | 2.80% | 2,028,170,040 |
| 2020-05-07 | 2020-05-05 | 21.861 | 90,315,954 | +57,527 | 2.79% | 1,974,384,830 |
| 2020-05-05 | 2020-04-29 | 23.991 | 90,258,427 | +3,303,503 | 2.79% | 2,165,345,250 |
| 2020-03-26 | 2020-03-24 | 20.786 | 86,954,924 | +1,014,221 | 2.79% | 1,807,444,804 |
| 2020-03-25 | 2020-03-23 | 19.949 | 85,940,703 | +8,314 | 2.76% | 1,714,412,469 |
| 2020-03-24 | 2020-03-20 | 21.306 | 85,932,389 | +692,774 | 2.76% | 1,830,845,155 |
| 2020-03-23 | 2020-03-19 | 20.728 | 85,239,615 | +1,560,127 | 2.74% | 1,766,868,756 |
| 2020-03-20 | 2020-03-18 | 21.825 | 83,679,488 | +167,651 | 2.69% | 1,826,329,681 |
| 2020-03-19 | 2020-03-17 | 23.038 | 83,511,837 | +2,079 | 2.68% | 1,923,930,128 |
| 2020-03-17 | 2020-03-13 | 23.817 | 83,509,758 | +193,976 | 2.68% | 1,988,975,993 |
| 2020-03-13 | 2020-03-11 | 24.626 | 83,315,782 | +693 | 2.67% | 2,051,703,851 |
| 2020-03-12 | 2020-03-10 | 24.568 | 83,315,089 | +630,425 | 2.67% | 2,046,876,265 |
| 2020-03-04 | 2020-03-02 | 24.770 | 82,684,664 | +180,814 | 2.65% | 2,048,097,470 |
| 2020-02-07 | 2020-02-05 | 23.760 | 82,503,850 | +251,477 | 2.65% | 1,960,254,312 |
| 2020-02-06 | 2020-02-04 | 23.702 | 82,252,373 | +216,145 | 2.64% | 1,949,530,171 |
| 2020-02-05 | 2020-02-03 | 23.442 | 82,036,228 | +392,110 | 2.63% | 1,923,092,084 |
| 2020-02-04 | 2020-01-31 | 23.615 | 81,644,118 | +741,961 | 2.62% | 1,928,042,367 |
| 2020-02-03 | 2020-01-30 | 23.702 | 80,902,157 | +509,882 | 2.60% | 1,917,527,607 |
| 2020-01-02 | 2019-12-27 | 24.539 | 80,392,275 | +17,319 | 2.58% | 1,972,748,001 |
| 2019-12-27 | 2019-12-20 | 24.452 | 80,374,956 | +158,646 | 2.58% | 1,965,361,869 |
| 2019-12-23 | 2019-12-19 | 23.991 | 80,216,310 | +692 | 2.57% | 1,924,429,792 |
| 2019-12-20 | 2019-12-18 | 24.106 | 80,215,618 | +179,429 | 2.57% | 1,933,676,310 |
| 2019-12-19 | 2019-12-17 | 24.135 | 80,036,189 | +131,627 | 2.57% | 1,931,661,598 |
| 2019-12-18 | 2019-12-16 | 23.904 | 79,904,562 | +45,030 | 2.56% | 1,910,030,400 |
| 2019-12-13 | 2019-12-11 | 23.644 | 79,859,532 | +233,465 | 2.56% | 1,888,204,507 |
| 2019-12-12 | 2019-12-10 | 23.557 | 79,626,067 | +11,777 | 2.56% | 1,875,788,164 |
| 2019-12-10 | 2019-12-06 | 23.760 | 79,614,290 | +635,274 | 2.56% | 1,891,599,668 |
| 2019-12-09 | 2019-12-05 | 23.442 | 78,979,016 | +692,774 | 2.53% | 1,851,424,964 |
| 2019-12-06 | 2019-12-04 | 23.009 | 78,286,242 | +70,663 | 2.51% | 1,801,283,765 |
| 2019-12-05 | 2019-12-03 | 23.298 | 78,215,579 | +692,774 | 2.51% | 1,822,238,284 |
| 2019-12-04 | 2019-12-02 | 23.355 | 77,522,805 | +1,731,935 | 2.49% | 1,810,574,366 |
| 2019-12-03 | 2019-11-29 | 23.153 | 75,790,870 | +80,362 | 2.43% | 1,754,808,090 |
| 2019-12-02 | 2019-11-28 | 23.731 | 75,710,508 | +138,555 | 2.43% | 1,796,661,846 |
| 2019-11-29 | 2019-11-27 | 23.702 | 75,571,953 | +277,110 | 2.43% | 1,791,192,121 |
| 2019-11-28 | 2019-11-26 | 23.529 | 75,294,843 | +138,555 | 2.42% | 1,771,581,793 |
| 2019-11-26 | 2019-11-22 | 23.269 | 75,156,288 | +692,774 | 2.41% | 1,748,794,309 |
| 2019-11-25 | 2019-11-21 | 23.500 | 74,463,514 | +692 | 2.39% | 1,749,872,070 |
| 2019-11-20 | 2019-11-18 | 23.557 | 74,462,822 | +824,402 | 2.39% | 1,754,155,208 |
| 2019-11-19 | 2019-11-15 | 23.355 | 73,638,420 | +2,771 | 2.36% | 1,719,853,089 |
| 2019-11-18 | 2019-11-14 | 23.182 | 73,635,649 | +692,774 | 2.36% | 1,707,033,451 |
| 2019-11-15 | 2019-11-13 | 23.529 | 72,942,875 | +1,385,548 | 2.34% | 1,716,243,293 |
| 2019-11-14 | 2019-11-12 | 23.933 | 71,557,327 | +1,245,608 | 2.30% | 1,712,564,776 |
| 2019-09-10 | 2019-09-06 | 26.637 | 70,311,719 | +660,386 | 2.26% | 1,872,882,641 |
| 2019-05-03 | 2019-04-30 | 27.750 | 69,651,333 | +2,209,944 | 2.26% | 1,932,857,920 |
| 2018-11-02 | 2018-10-31 | 21.370 | 67,441,389 | +1,256,556 | 2.26% | 1,441,200,595 |
| 2018-11-01 | 2018-10-30 | 21.219 | 66,184,833 | +13,954 | 2.21% | 1,404,388,201 |
| 2018-10-31 | 2018-10-29 | 21.129 | 66,170,879 | +46,515 | 2.21% | 1,398,117,249 |
| 2018-10-30 | 2018-10-26 | 21.189 | 66,124,364 | +1,122,993 | 2.21% | 1,401,114,878 |
| 2018-10-26 | 2018-10-24 | 21.490 | 65,001,371 | +664,493 | 2.17% | 1,396,883,882 |
| 2018-10-25 | 2018-10-23 | 21.430 | 64,336,878 | +664,493 | 2.15% | 1,378,731,043 |
| 2018-10-19 | 2018-10-16 | 21.791 | 63,672,385 | +501,028 | 2.13% | 1,387,488,083 |
| 2018-10-18 | 2018-10-15 | 21.942 | 63,171,357 | +722,304 | 2.11% | 1,386,076,857 |
| 2018-10-16 | 2018-10-12 | 21.701 | 62,449,053 | +316,298 | 2.09% | 1,355,191,595 |
| 2018-10-15 | 2018-10-11 | 21.189 | 62,132,755 | +1,328,986 | 2.08% | 1,316,536,329 |
| 2018-10-12 | 2018-10-10 | 22.303 | 60,803,769 | +69,772 | 2.03% | 1,356,089,290 |
| 2018-10-11 | 2018-10-09 | 22.483 | 60,733,997 | +406,670 | 2.03% | 1,365,501,065 |
| 2018-10-10 | 2018-10-08 | 22.243 | 60,327,327 | +1,993,479 | 2.02% | 1,341,831,859 |
| 2018-10-09 | 2018-10-05 | 22.393 | 58,333,848 | +605,353 | 1.95% | 1,306,270,560 |
| 2018-10-08 | 2018-10-04 | 22.574 | 57,728,495 | +1,419,357 | 1.93% | 1,303,140,003 |
| 2018-10-04 | 2018-10-02 | 22.574 | 56,309,138 | +1,328,986 | 1.88% | 1,271,100,004 |
| 2018-09-17 | 2018-09-13 | 22.664 | 54,980,152 | +223,270 | 1.84% | 1,246,064,405 |
| 2018-09-13 | 2018-09-11 | 22.363 | 54,756,882 | +346,865 | 1.83% | 1,224,523,437 |
| 2018-09-12 | 2018-09-10 | 22.273 | 54,410,017 | +1,751,604 | 1.82% | 1,211,853,605 |
| 2018-09-10 | 2018-09-06 | 22.984 | 52,658,413 | +1,246,403 | 1.76% | 1,210,313,214 |
| 2018-09-07 | 2018-09-05 | 23.076 | 51,412,010 | +1,970,916 | 1.74% | 1,186,360,957 |
| 2018-09-05 | 2018-09-03 | 23.745 | 49,441,094 | +65,697 | 1.67% | 1,173,993,606 |
| 2018-09-04 | 2018-08-31 | 23.593 | 49,375,397 | +237,167 | 1.67% | 1,164,918,011 |
| 2018-09-03 | 2018-08-30 | 23.806 | 49,138,230 | +1,970,917 | 1.66% | 1,169,793,809 |
| 2018-08-30 | 2018-08-28 | 23.837 | 47,167,313 | +5,912 | 1.60% | 1,124,309,694 |
| 2018-08-29 | 2018-08-27 | 23.776 | 47,161,401 | +2,628 | 1.60% | 1,121,297,332 |
| 2018-08-28 | 2018-08-24 | 23.715 | 47,158,773 | +45,988 | 1.60% | 1,118,363,569 |
| 2018-08-27 | 2018-08-23 | 23.684 | 47,112,785 | +334,399 | 1.59% | 1,115,838,730 |
| 2018-08-24 | 2018-08-22 | 23.989 | 46,778,386 | +65,697 | 1.58% | 1,122,159,286 |
| 2018-08-22 | 2018-08-20 | 23.624 | 46,712,689 | +98,546 | 1.58% | 1,103,518,570 |
| 2018-08-21 | 2018-08-17 | 23.684 | 46,614,143 | +210,231 | 1.58% | 1,104,028,686 |
| 2018-08-17 | 2018-08-15 | 23.745 | 46,403,912 | +976,261 | 1.57% | 1,101,874,808 |
| 2018-08-16 | 2018-08-14 | 23.684 | 45,427,651 | +368,561 | 1.54% | 1,075,927,318 |
| 2018-08-15 | 2018-08-13 | 23.745 | 45,059,090 | +229,941 | 1.52% | 1,069,941,606 |
| 2018-08-08 | 2018-08-06 | 24.171 | 44,829,149 | +371,846 | 1.52% | 1,083,587,668 |
| 2018-08-06 | 2018-08-02 | 24.415 | 44,457,303 | +656,972 | 1.50% | 1,085,426,793 |
| 2018-08-03 | 2018-08-01 | 24.902 | 43,800,331 | +656,972 | 1.48% | 1,090,721,196 |
| 2018-07-04 | 2018-06-29 | 24.628 | 43,143,359 | +185,266 | 1.46% | 1,062,540,599 |
| 2018-07-03 | 2018-06-28 | 24.506 | 42,958,093 | +2,024,788 | 1.45% | 1,052,746,802 |
| 2018-06-29 | 2018-06-27 | 24.719 | 40,933,305 | +940,784 | 1.39% | 1,011,849,444 |
| 2018-06-27 | 2018-06-25 | 25.176 | 39,992,521 | +107,087 | 1.35% | 1,006,855,966 |
| 2018-06-26 | 2018-06-22 | 25.298 | 39,885,434 | +1,313,944 | 1.35% | 1,009,016,812 |
| 2018-06-25 | 2018-06-21 | 25.541 | 38,571,490 | +1,970,916 | 1.31% | 985,170,578 |
| 2018-06-22 | 2018-06-20 | 25.481 | 36,600,574 | +1,375,700 | 1.24% | 932,602,148 |
| 2018-06-21 | 2018-06-19 | 25.450 | 35,224,874 | +1,313,944 | 1.19% | 896,476,238 |
| 2018-06-20 | 2018-06-15 | 25.907 | 33,910,930 | +1,064,295 | 1.15% | 878,521,344 |
| 2018-06-19 | 2018-06-14 | 26.333 | 32,846,635 | +1,051,155 | 1.11% | 864,948,099 |
| 2018-04-30 | 2018-04-26 | 28.910 | 31,795,480 | +992,540 | 1.08% | 919,198,854 |
| 2017-09-11 | 2017-09-07 | 29.993 | 30,802,940 | +273,303 | 1.08% | 923,868,389 |
| 2017-05-02 | 2017-04-27 | 33.204 | 30,529,637 | +868,000 | 1.08% | 1,013,699,838 |
| 2017-01-04 | 2016-12-30 | 26.824 | 29,661,637 | +343,214 | 1.08% | 795,646,674 |
| 2016-12-29 | 2016-12-23 | 26.237 | 29,318,423 | +183,864 | 1.06% | 769,218,948 |
| 2016-12-21 | 2016-12-19 | 27.020 | 29,134,559 | +183,865 | 1.06% | 787,212,722 |
| 2016-12-19 | 2016-12-15 | 27.444 | 28,950,694 | +306,440 | 1.05% | 794,526,329 |
| 2016-11-17 | 2016-11-15 | 27.248 | 28,644,254 | +23,290 | 1.04% | 780,507,913 |
| 2016-11-11 | 2016-11-09 | 26.498 | 28,620,964 | +122,576 | 1.04% | 758,391,759 |
| 2016-11-09 | 2016-11-07 | 26.661 | 28,498,388 | +196,122 | 1.03% | 759,793,668 |
| 2016-11-08 | 2016-11-04 | 27.281 | 28,302,266 | +306,441 | 1.03% | 772,112,893 |
| 2016-11-04 | 2016-11-02 | 27.738 | 27,995,825 | +164,253 | 1.02% | 776,543,009 |
| 2016-10-14 | 2016-10-12 | 27.901 | 27,831,572 | +11,644 | 1.01% | 776,528,090 |
| 2016-09-12 | 2016-09-08 | 31.082 | 27,819,928 | +247,612 | 1.01% | 864,697,230 |
| 2016-06-28 | 2016-06-24 | 24.826 | 27,572,316 | +122,701 | 1.01% | 684,511,368 |
| 2016-06-20 | 2016-06-16 | 23.772 | 27,449,615 | +375,997 | 1.00% | 652,543,589 |
| 2016-06-17 | 2016-06-15 | 24.200 | 27,073,618 | +613,501 | 0.99% | 655,193,692 |
| 2016-06-15 | 2016-06-13 | 24.332 | 26,460,117 | +789,655 | 0.97% | 643,831,573 |
| 2016-05-23 | 2016-05-19 | 22.719 | 25,670,462 | +250,867 | 0.94% | 583,201,789 |
| 2016-05-20 | 2016-05-18 | 22.554 | 25,419,595 | +607,427 | 0.93% | 573,317,595 |
| 2016-05-19 | 2016-05-17 | 23.081 | 24,812,168 | +27,941 | 0.91% | 572,688,949 |
| 2016-05-17 | 2016-05-13 | 22.883 | 24,784,227 | +401,509 | 0.91% | 567,147,804 |
| 2016-05-16 | 2016-05-12 | 23.081 | 24,382,718 | +1,182,053 | 0.89% | 562,776,826 |
| 2016-05-13 | 2016-05-11 | 23.377 | 23,200,665 | +912,355 | 0.85% | 542,368,994 |
| 2016-05-12 | 2016-05-10 | 23.707 | 22,288,310 | +425,198 | 0.82% | 528,379,194 |
| 2016-05-11 | 2016-05-09 | 23.739 | 21,863,112 | +334,085 | 0.80% | 519,019,071 |
| 2016-05-10 | 2016-05-06 | 23.707 | 21,529,027 | +607,427 | 0.79% | 510,379,205 |
| 2016-05-09 | 2016-05-05 | 24.069 | 20,921,600 | +147,605 | 0.77% | 503,556,659 |
| 2016-05-05 | 2016-05-03 | 24.365 | 20,773,995 | +303,713 | 0.76% | 506,159,992 |
| 2016-05-03 | 2016-04-28 | 26.955 | 20,470,282 | +766,974 | 0.75% | 551,786,160 |
| 2016-04-13 | 2016-04-11 | 24.903 | 19,703,308 | +29,234 | 0.75% | 490,672,011 |
| 2016-04-11 | 2016-04-07 | 24.493 | 19,674,074 | +140,320 | 0.75% | 481,867,996 |
| 2016-04-07 | 2016-04-05 | 24.356 | 19,533,754 | +116,934 | 0.74% | 475,758,403 |
| 2016-03-31 | 2016-03-29 | 24.903 | 19,416,820 | +81,853 | 0.74% | 483,537,592 |
| 2016-03-30 | 2016-03-24 | 24.971 | 19,334,967 | +36,250 | 0.74% | 482,822,005 |
| 2016-03-17 | 2016-03-15 | 25.006 | 19,298,717 | +116,933 | 0.73% | 482,576,950 |
| 2016-03-16 | 2016-03-14 | 25.040 | 19,181,784 | +116,934 | 0.73% | 480,309,125 |
| 2016-02-29 | 2016-02-25 | 22.782 | 19,064,850 | +208,142 | 0.73% | 434,338,554 |
| 2016-02-17 | 2016-02-15 | 23.022 | 18,856,708 | +584,667 | 0.72% | 434,111,909 |
| 2016-02-16 | 2016-02-12 | 22.782 | 18,272,041 | +36,250 | 0.69% | 416,276,649 |
| 2016-02-15 | 2016-02-11 | 22.851 | 18,235,791 | +1,754,003 | 0.69% | 416,698,396 |
| 2015-12-28 | 2015-12-22 | 30.239 | 16,481,788 | +584,668 | 0.63% | 498,399,214 |
| 2015-12-23 | 2015-12-21 | 30.274 | 15,897,120 | +233,867 | 0.60% | 481,263,010 |
| 2015-12-21 | 2015-12-17 | 30.103 | 15,663,253 | +584,668 | 0.60% | 471,504,015 |
| 2015-12-18 | 2015-12-16 | 30.308 | 15,078,585 | +454,287 | 0.57% | 456,998,811 |
| 2015-12-17 | 2015-12-15 | 29.726 | 14,624,298 | +233,867 | 0.56% | 434,725,949 |
| 2015-12-16 | 2015-12-14 | 30.274 | 14,390,431 | +266,609 | 0.55% | 435,650,114 |
| 2015-12-15 | 2015-12-11 | 30.547 | 14,123,822 | +292,334 | 0.54% | 431,444,020 |
| 2015-12-02 | 2015-11-30 | 31.060 | 13,831,488 | +175,400 | 0.53% | 429,611,119 |
| 2015-12-01 | 2015-11-27 | 31.334 | 13,656,088 | +292,334 | 0.52% | 427,900,250 |
| 2015-11-18 | 2015-11-16 | 31.608 | 13,363,754 | +54,959 | 0.51% | 422,397,368 |
| 2015-11-17 | 2015-11-13 | 31.847 | 13,308,795 | +128,627 | 0.51% | 423,847,061 |
| 2015-11-12 | 2015-11-10 | 31.437 | 13,180,168 | +181,247 | 0.50% | 414,340,339 |
| 2015-11-04 | 2015-11-02 | 31.779 | 12,998,921 | +175,400 | 0.49% | 413,089,141 |
| 2015-11-03 | 2015-10-30 | 32.531 | 12,823,521 | +116,934 | 0.49% | 417,165,672 |
| 2015-11-02 | 2015-10-29 | 33.079 | 12,706,587 | +292,334 | 0.48% | 420,316,219 |
| 2015-10-30 | 2015-10-28 | 33.386 | 12,414,253 | +116,933 | 0.47% | 414,468,157 |
| 2015-10-27 | 2015-10-23 | 34.036 | 12,297,320 | +28,065 | 0.47% | 418,556,716 |
| 2015-10-23 | 2015-10-20 | 33.113 | 12,269,255 | +116,933 | 0.47% | 406,269,584 |
| 2015-10-08 | 2015-10-06 | 30.787 | 12,152,322 | +702,771 | 0.46% | 374,130,003 |
| 2015-10-07 | 2015-10-05 | 30.855 | 11,449,551 | +1,084,559 | 0.44% | 353,277,317 |
| 2015-10-06 | 2015-10-02 | 29.760 | 10,364,992 | +149,675 | 0.39% | 308,467,195 |
| 2015-10-05 | 2015-09-30 | 29.692 | 10,215,317 | +90,623 | 0.39% | 303,313,914 |
| 2015-10-02 | 2015-09-29 | 29.316 | 10,124,694 | +1,169,336 | 0.39% | 296,813,389 |
| 2015-09-30 | 2015-09-25 | 30.034 | 8,955,358 | +50,282 | 0.34% | 268,966,522 |
| 2015-09-29 | 2015-09-24 | 29.795 | 8,905,076 | +1,052,402 | 0.34% | 265,324,006 |
| 2015-09-25 | 2015-09-23 | 29.384 | 7,852,674 | +584,668 | 0.30% | 230,744,571 |
| 2015-09-24 | 2015-09-22 | 30.650 | 7,268,006 | +23,386 | 0.28% | 222,763,507 |
| 2015-09-22 | 2015-09-18 | 30.342 | 7,244,620 | +292,334 | 0.28% | 219,816,349 |
| 2015-09-21 | 2015-09-17 | 30.000 | 6,952,286 | +1,169,336 | 0.26% | 208,568,147 |
| 2015-09-18 | 2015-09-16 | 30.650 | 5,782,950 | +1,169,336 | 0.22% | 177,246,720 |
| 2015-09-17 | 2015-09-15 | 30.274 | 4,613,614 | +1,169,336 | 0.18% | 139,670,693 |
| 2015-09-16 | 2015-09-14 | 30.513 | 3,444,278 | +584,667 | 0.13% | 105,095,425 |
| 2015-09-15 | 2015-09-11 | 30.376 | 2,859,611 | +584,668 | 0.11% | 86,864,172 |
| 2015-09-11 | 2015-09-09 | 31.498 | 2,274,943 | +21,727 | 0.09% | 71,656,206 |
| 2015-05-04 | 2015-04-29 | 46.284 | 2,253,216 | +50,644 | 0.09% | 104,288,213 |
| 2014-09-12 | 2014-09-10 | 45.091 | 2,202,572 | +15,068 | 0.09% | 99,316,276 |
| 2014-04-28 | 2014-04-24 | 42.699 | 2,187,504 | +55,163 | 0.09% | 93,404,820 |
| 2013-09-06 | 2013-09-04 | 46.656 | 2,132,341 | +14,023 | 0.09% | 99,485,658 |
| 2013-04-22 | 2013-04-18 | 55.414 | 2,118,318 | +39,916 | 0.09% | 117,385,500 |
| 2012-08-27 | 2012-08-23 | 52.182 | 2,078,402 | +12,918 | 0.09% | 108,454,802 |
| 2012-04-20 | 2012-04-18 | 55.689 | 2,065,484 | +25,292 | 0.09% | 115,025,696 |
| 2011-10-20 | 2011-10-18 | 50.918 | 2,040,192 | +41,890 | 0.09% | 103,882,599 |
| 2011-08-24 | 2011-08-22 | 51.113 | 1,998,302 | +169,478 | 0.09% | 102,138,742 |
| 2011-08-23 | 2011-08-19 | 50.918 | 1,828,824 | +400,585 | 0.08% | 93,120,152 |
| 2011-08-22 | 2011-08-18 | 52.378 | 1,428,239 | +334,334 | 0.06% | 74,808,895 |
| 2011-08-19 | 2011-08-17 | 52.476 | 1,093,905 | +513,571 | 0.05% | 57,403,510 |
| 2011-08-18 | 2011-08-16 | 52.086 | 580,334 | +580,334 | 0.03% | 30,227,475 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy