History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 218,854 | +0 | 0.00% | 1,965,309 |
| 2025-10-13 | 2025-10-09 | 8.800 | 218,854 | +0 | 0.00% | 1,925,915 |
| 2025-10-10 | 2025-10-08 | 8.500 | 218,854 | +3,000 | 0.00% | 1,860,259 |
| 2025-10-06 | 2025-10-02 | 8.540 | 215,854 | +33,000 | 0.00% | 1,843,393 |
| 2025-10-02 | 2025-09-29 | 8.670 | 182,854 | -2,000 | 0.00% | 1,585,344 |
| 2025-09-29 | 2025-09-25 | 8.510 | 184,854 | -4,000 | 0.00% | 1,573,108 |
| 2025-09-26 | 2025-09-24 | 8.670 | 188,854 | +3,000 | 0.00% | 1,637,364 |
| 2025-09-25 | 2025-09-23 | 8.610 | 185,854 | +2,000 | 0.00% | 1,600,203 |
| 2025-09-24 | 2025-09-22 | 8.750 | 183,854 | +987 | 0.00% | 1,608,722 |
| 2025-09-23 | 2025-09-19 | 8.870 | 182,867 | -4,000 | 0.00% | 1,622,030 |
| 2025-09-22 | 2025-09-18 | 8.910 | 186,867 | -2,000 | 0.00% | 1,664,985 |
| 2025-09-19 | 2025-09-17 | 9.080 | 188,867 | -6,000 | 0.00% | 1,714,912 |
| 2025-09-18 | 2025-09-16 | 8.980 | 194,867 | -8,000 | 0.00% | 1,749,906 |
| 2025-09-17 | 2025-09-15 | 8.880 | 202,867 | -1,000 | 0.00% | 1,801,459 |
| 2025-09-16 | 2025-09-12 | 8.970 | 203,867 | -28,000 | 0.00% | 1,828,687 |
| 2025-09-15 | 2025-09-11 | 8.870 | 231,867 | -29,000 | 0.00% | 2,056,660 |
| 2025-09-12 | 2025-09-10 | 8.840 | 260,867 | +12,000 | 0.01% | 2,306,064 |
| 2025-09-11 | 2025-09-09 | 8.600 | 248,867 | -1,000 | 0.00% | 2,140,256 |
| 2025-09-10 | 2025-09-08 | 8.500 | 249,867 | +1,000 | 0.00% | 2,123,870 |
| 2025-09-09 | 2025-09-05 | 8.490 | 248,867 | -20,000 | 0.00% | 2,112,881 |
| 2025-09-08 | 2025-09-04 | 8.000 | 268,867 | -25,000 | 0.01% | 2,150,936 |
| 2025-09-05 | 2025-09-03 | 7.990 | 293,867 | -3,000 | 0.01% | 2,347,997 |
| 2025-09-04 | 2025-09-02 | 8.010 | 296,867 | +5,000 | 0.01% | 2,377,905 |
| 2025-09-03 | 2025-09-01 | 7.940 | 291,867 | +20,000 | 0.01% | 2,317,424 |
| 2025-09-01 | 2025-08-28 | 7.890 | 271,867 | +1,000 | 0.01% | 2,145,031 |
| 2025-08-28 | 2025-08-26 | 7.910 | 270,867 | +1,000 | 0.01% | 2,142,558 |
| 2025-08-26 | 2025-08-22 | 8.090 | 269,867 | -3,000 | 0.01% | 2,183,224 |
| 2025-08-22 | 2025-08-20 | 7.940 | 272,867 | -3,000 | 0.01% | 2,166,564 |
| 2025-08-21 | 2025-08-19 | 7.870 | 275,867 | -11,000 | 0.01% | 2,171,073 |
| 2025-08-20 | 2025-08-18 | 7.940 | 286,867 | +4,000 | 0.01% | 2,277,724 |
| 2025-08-18 | 2025-08-14 | 8.200 | 282,867 | +1,000 | 0.01% | 2,319,509 |
| 2025-08-15 | 2025-08-13 | 8.060 | 281,867 | +3,000 | 0.01% | 2,271,848 |
| 2025-08-14 | 2025-08-12 | 8.252 | 278,867 | -4,000 | 0.01% | 2,301,154 |
| 2025-08-13 | 2025-08-11 | 8.252 | 282,867 | +14,028 | 0.01% | 2,334,161 |
| 2025-08-12 | 2025-08-08 | 8.191 | 268,839 | +6,896 | 0.01% | 2,202,033 |
| 2025-08-11 | 2025-08-07 | 8.303 | 261,943 | +23,646 | 0.01% | 2,174,794 |
| 2025-08-06 | 2025-08-04 | 8.130 | 238,297 | -18,720 | 0.00% | 1,937,355 |
| 2025-08-04 | 2025-07-31 | 8.201 | 257,017 | +15,764 | 0.01% | 2,107,809 |
| 2025-08-01 | 2025-07-30 | 8.069 | 241,253 | -1,970 | 0.00% | 1,946,695 |
| 2025-07-31 | 2025-07-29 | 7.866 | 243,223 | -9,853 | 0.00% | 1,913,218 |
| 2025-07-30 | 2025-07-28 | 7.673 | 253,076 | -7,882 | 0.01% | 1,941,918 |
| 2025-07-29 | 2025-07-25 | 7.531 | 260,958 | +9,853 | 0.01% | 1,965,317 |
| 2025-07-25 | 2025-07-23 | 7.582 | 251,105 | +19,705 | 0.01% | 1,903,856 |
| 2025-07-24 | 2025-07-22 | 7.612 | 231,400 | -6,897 | 0.00% | 1,761,500 |
| 2025-07-23 | 2025-07-21 | 7.612 | 238,297 | +1,970 | 0.00% | 1,814,002 |
| 2025-07-22 | 2025-07-18 | 7.572 | 236,327 | +2,956 | 0.00% | 1,789,411 |
| 2025-07-21 | 2025-07-17 | 7.470 | 233,371 | +6,897 | 0.00% | 1,743,343 |
| 2025-07-14 | 2025-07-10 | 7.501 | 226,474 | +985 | 0.00% | 1,698,716 |
| 2025-07-11 | 2025-07-09 | 7.562 | 225,489 | +985 | 0.00% | 1,705,060 |
| 2025-07-10 | 2025-07-08 | 7.805 | 224,504 | +2,956 | 0.00% | 1,752,300 |
| 2025-07-09 | 2025-07-07 | 7.775 | 221,548 | -3,941 | 0.00% | 1,722,482 |
| 2025-07-07 | 2025-07-03 | 7.754 | 225,489 | +13,793 | 0.00% | 1,748,545 |
| 2025-07-04 | 2025-07-02 | 7.876 | 211,696 | +986 | 0.00% | 1,667,372 |
| 2025-07-03 | 2025-06-30 | 7.602 | 210,710 | -2,956 | 0.00% | 1,601,862 |
| 2025-07-02 | 2025-06-27 | 7.663 | 213,666 | +7,882 | 0.00% | 1,637,346 |
| 2025-06-30 | 2025-06-26 | 7.633 | 205,784 | -985 | 0.00% | 1,570,679 |
| 2025-06-27 | 2025-06-25 | 7.663 | 206,769 | -40,395 | 0.00% | 1,584,493 |
| 2025-06-26 | 2025-06-24 | 7.044 | 247,164 | +985 | 0.01% | 1,741,016 |
| 2025-06-25 | 2025-06-23 | 7.064 | 246,179 | -1,970 | 0.00% | 1,739,075 |
| 2025-06-24 | 2025-06-20 | 6.882 | 248,149 | +1,970 | 0.01% | 1,707,655 |
| 2025-06-23 | 2025-06-19 | 6.780 | 246,179 | +139,904 | 0.00% | 1,669,112 |
| 2025-06-20 | 2025-06-18 | 6.932 | 106,275 | -7,823 | 0.00% | 736,733 |
| 2025-06-19 | 2025-06-17 | 7.044 | 114,098 | +14,779 | 0.00% | 803,703 |
| 2025-06-18 | 2025-06-16 | 7.064 | 99,319 | +42,365 | 0.00% | 701,616 |
| 2025-06-17 | 2025-06-13 | 6.892 | 56,954 | -1,970 | 0.00% | 392,511 |
| 2025-06-16 | 2025-06-12 | 6.689 | 58,924 | -24,312 | 0.00% | 394,127 |
| 2025-06-13 | 2025-06-11 | 6.668 | 83,236 | +21,675 | 0.00% | 555,053 |
| 2025-06-12 | 2025-06-10 | 6.628 | 61,561 | -39,409 | 0.00% | 408,016 |
| 2025-06-11 | 2025-06-09 | 6.506 | 100,970 | +9,852 | 0.00% | 656,914 |
| 2025-06-09 | 2025-06-05 | 6.506 | 91,118 | -152,712 | 0.00% | 592,816 |
| 2025-06-06 | 2025-06-04 | 6.293 | 243,830 | +29,557 | 0.01% | 1,534,394 |
| 2025-06-05 | 2025-06-03 | 6.293 | 214,273 | -28,572 | 0.00% | 1,348,395 |
| 2025-06-04 | 2025-06-02 | 6.262 | 242,845 | +1,971 | 0.01% | 1,520,801 |
| 2025-06-03 | 2025-05-30 | 6.293 | 240,874 | +21,675 | 0.01% | 1,515,792 |
| 2025-06-02 | 2025-05-29 | 6.364 | 219,199 | -45,321 | 0.00% | 1,394,968 |
| 2025-05-30 | 2025-05-28 | 6.313 | 264,520 | +985 | 0.01% | 1,669,963 |
| 2025-05-29 | 2025-05-27 | 6.293 | 263,535 | +19,705 | 0.01% | 1,658,395 |
| 2025-05-27 | 2025-05-23 | 6.252 | 243,830 | -19,705 | 0.01% | 1,524,495 |
| 2025-05-26 | 2025-05-22 | 6.262 | 263,535 | +67,982 | 0.01% | 1,650,371 |
| 2025-05-23 | 2025-05-21 | 6.364 | 195,553 | -39,410 | 0.00% | 1,244,486 |
| 2025-05-22 | 2025-05-20 | 6.323 | 234,963 | -3,941 | 0.00% | 1,485,749 |
| 2025-05-19 | 2025-05-15 | 6.242 | 238,904 | +21,675 | 0.01% | 1,491,271 |
| 2025-05-16 | 2025-05-14 | 6.323 | 217,229 | +9,853 | 0.00% | 1,373,611 |
| 2025-05-15 | 2025-05-13 | 6.273 | 207,376 | +97,539 | 0.00% | 1,300,783 |
| 2025-05-14 | 2025-05-12 | 6.425 | 109,837 | -100,495 | 0.00% | 705,684 |
| 2025-05-13 | 2025-05-09 | 6.273 | 210,332 | +17,734 | 0.00% | 1,319,325 |
| 2025-05-12 | 2025-05-08 | 6.181 | 192,598 | -8,867 | 0.00% | 1,190,494 |
| 2025-05-09 | 2025-05-07 | 6.161 | 201,465 | +42,366 | 0.00% | 1,241,213 |
| 2025-05-08 | 2025-05-06 | 6.979 | 159,099 | +24,631 | 0.00% | 1,110,426 |
| 2025-05-07 | 2025-05-02 | 6.958 | 134,468 | -225,469 | 0.00% | 935,604 |
| 2025-05-06 | 2025-04-30 | 6.893 | 359,937 | +24,952 | 0.01% | 2,481,009 |
| 2025-05-02 | 2025-04-29 | 6.817 | 334,985 | +3,697 | 0.01% | 2,283,643 |
| 2025-04-30 | 2025-04-28 | 6.785 | 331,288 | -3,697 | 0.01% | 2,247,686 |
| 2025-04-29 | 2025-04-25 | 6.774 | 334,985 | -3,696 | 0.01% | 2,269,144 |
| 2025-04-28 | 2025-04-24 | 6.687 | 338,681 | +24,027 | 0.01% | 2,264,862 |
| 2025-04-25 | 2025-04-23 | 6.741 | 314,654 | -11,090 | 0.01% | 2,121,210 |
| 2025-04-23 | 2025-04-17 | 6.557 | 325,744 | +2,773 | 0.01% | 2,136,050 |
| 2025-04-17 | 2025-04-15 | 6.644 | 322,971 | -10,166 | 0.01% | 2,145,825 |
| 2025-04-16 | 2025-04-14 | 6.590 | 333,137 | +8,318 | 0.01% | 2,195,344 |
| 2025-04-15 | 2025-04-11 | 6.406 | 324,819 | -9,242 | 0.01% | 2,080,777 |
| 2025-04-14 | 2025-04-10 | 6.395 | 334,061 | -2,772 | 0.01% | 2,136,366 |
| 2025-04-10 | 2025-04-08 | 6.373 | 336,833 | +12,014 | 0.01% | 2,146,804 |
| 2025-04-09 | 2025-04-07 | 6.449 | 324,819 | +40,662 | 0.01% | 2,094,836 |
| 2025-04-08 | 2025-04-03 | 7.304 | 284,157 | +37,889 | 0.01% | 2,075,508 |
| 2025-04-07 | 2025-04-02 | 7.401 | 246,268 | -9,241 | 0.01% | 1,822,747 |
| 2025-04-03 | 2025-04-01 | 7.412 | 255,509 | -121,986 | 0.01% | 1,893,909 |
| 2025-03-31 | 2025-03-27 | 7.131 | 377,495 | -924 | 0.01% | 2,691,900 |
| 2025-03-28 | 2025-03-26 | 7.228 | 378,419 | -18,483 | 0.01% | 2,735,343 |
| 2025-03-27 | 2025-03-25 | 7.088 | 396,902 | +1,848 | 0.01% | 2,813,112 |
| 2025-03-26 | 2025-03-24 | 7.153 | 395,054 | +18,483 | 0.01% | 2,825,663 |
| 2025-03-25 | 2025-03-21 | 7.163 | 376,571 | +35,117 | 0.01% | 2,697,536 |
| 2025-03-24 | 2025-03-20 | 7.358 | 341,454 | +16,635 | 0.01% | 2,512,485 |
| 2025-03-21 | 2025-03-19 | 7.488 | 324,819 | +4,620 | 0.01% | 2,432,259 |
| 2025-03-20 | 2025-03-18 | 7.456 | 320,199 | -39,738 | 0.01% | 2,387,270 |
| 2025-03-19 | 2025-03-17 | 7.337 | 359,937 | +24,028 | 0.01% | 2,640,697 |
| 2025-03-18 | 2025-03-14 | 7.282 | 335,909 | +11,090 | 0.01% | 2,446,240 |
| 2025-03-14 | 2025-03-12 | 7.304 | 324,819 | -28,649 | 0.01% | 2,372,507 |
| 2025-03-13 | 2025-03-11 | 7.304 | 353,468 | -11,089 | 0.01% | 2,581,762 |
| 2025-03-12 | 2025-03-10 | 7.261 | 364,557 | +5,544 | 0.01% | 2,646,978 |
| 2025-03-11 | 2025-03-07 | 7.228 | 359,013 | +6,469 | 0.01% | 2,595,070 |
| 2025-03-10 | 2025-03-06 | 7.358 | 352,544 | +13,863 | 0.01% | 2,594,087 |
| 2025-03-07 | 2025-03-05 | 7.153 | 338,681 | -9,242 | 0.01% | 2,422,449 |
| 2025-03-06 | 2025-03-04 | 7.001 | 347,923 | +24,028 | 0.01% | 2,435,846 |
| 2025-03-05 | 2025-03-03 | 7.034 | 323,895 | +23,103 | 0.01% | 2,278,138 |
| 2025-03-04 | 2025-02-28 | 7.055 | 300,792 | +17,559 | 0.01% | 2,122,151 |
| 2025-02-28 | 2025-02-26 | 7.250 | 283,233 | -14,786 | 0.01% | 2,053,435 |
| 2025-02-27 | 2025-02-25 | 6.990 | 298,019 | +4,620 | 0.01% | 2,083,238 |
| 2025-02-26 | 2025-02-24 | 7.034 | 293,399 | -94,262 | 0.01% | 2,063,642 |
| 2025-02-25 | 2025-02-21 | 6.882 | 387,661 | +2,773 | 0.01% | 2,667,913 |
| 2025-02-24 | 2025-02-20 | 6.871 | 384,888 | -304,967 | 0.01% | 2,644,664 |
| 2025-02-19 | 2025-02-17 | 6.936 | 689,855 | -15,710 | 0.02% | 4,784,959 |
| 2025-02-18 | 2025-02-14 | 6.806 | 705,565 | -35,117 | 0.02% | 4,802,308 |
| 2025-02-17 | 2025-02-13 | 6.644 | 740,682 | +16,634 | 0.02% | 4,921,104 |
| 2025-02-14 | 2025-02-12 | 6.839 | 724,048 | -84,096 | 0.02% | 4,951,614 |
| 2025-02-13 | 2025-02-11 | 6.579 | 808,144 | +2,772 | 0.02% | 5,316,854 |
| 2025-02-12 | 2025-02-10 | 6.698 | 805,372 | -2,772 | 0.02% | 5,394,479 |
| 2025-02-11 | 2025-02-07 | 6.612 | 808,144 | -1,849 | 0.02% | 5,343,088 |
| 2025-02-10 | 2025-02-06 | 6.601 | 809,993 | -53,600 | 0.02% | 5,346,548 |
| 2025-02-07 | 2025-02-05 | 6.493 | 863,593 | +12,014 | 0.02% | 5,606,899 |
| 2025-02-06 | 2025-02-04 | 6.590 | 851,579 | +47,131 | 0.02% | 5,611,831 |
| 2025-02-04 | 2025-01-28 | 6.655 | 804,448 | -20,331 | 0.02% | 5,353,471 |
| 2025-02-03 | 2025-01-24 | 6.438 | 824,779 | +34,193 | 0.02% | 5,310,274 |
| 2025-01-24 | 2025-01-22 | 6.676 | 790,586 | +7,393 | 0.02% | 5,278,331 |
| 2025-01-22 | 2025-01-20 | 6.752 | 783,193 | -42,510 | 0.02% | 5,288,296 |
| 2025-01-21 | 2025-01-17 | 6.774 | 825,703 | -33,269 | 0.02% | 5,593,203 |
| 2025-01-20 | 2025-01-16 | 6.557 | 858,972 | -3,697 | 0.02% | 5,632,666 |
| 2025-01-16 | 2025-01-14 | 6.536 | 862,669 | -9,241 | 0.02% | 5,638,239 |
| 2025-01-15 | 2025-01-13 | 6.384 | 871,910 | +9,241 | 0.02% | 5,566,549 |
| 2025-01-14 | 2025-01-10 | 6.503 | 862,669 | +7,393 | 0.02% | 5,610,235 |
| 2025-01-10 | 2025-01-08 | 6.557 | 855,276 | -24,027 | 0.02% | 5,608,430 |
| 2025-01-09 | 2025-01-07 | 6.568 | 879,303 | -27,724 | 0.02% | 5,775,500 |
| 2025-01-08 | 2025-01-06 | 6.557 | 907,027 | -4,621 | 0.02% | 5,947,784 |
| 2025-01-07 | 2025-01-03 | 6.482 | 911,648 | +5,545 | 0.02% | 5,909,032 |
| 2025-01-06 | 2025-01-02 | 6.633 | 906,103 | +72,083 | 0.02% | 6,010,359 |
| 2025-01-02 | 2024-12-27 | 6.785 | 834,020 | +28,648 | 0.02% | 5,658,566 |
| 2024-12-30 | 2024-12-24 | 6.817 | 805,372 | +14,786 | 0.02% | 5,490,343 |
| 2024-12-27 | 2024-12-20 | 6.709 | 790,586 | -9,241 | 0.02% | 5,303,996 |
| 2024-12-23 | 2024-12-19 | 6.666 | 799,827 | +9,241 | 0.02% | 5,331,374 |
| 2024-12-20 | 2024-12-18 | 6.828 | 790,586 | -924 | 0.02% | 5,398,099 |
| 2024-12-19 | 2024-12-17 | 6.731 | 791,510 | +924 | 0.02% | 5,327,325 |
| 2024-12-18 | 2024-12-16 | 6.817 | 790,586 | +13,862 | 0.02% | 5,389,544 |
| 2024-12-17 | 2024-12-13 | 6.817 | 776,724 | +21,256 | 0.02% | 5,295,045 |
| 2024-12-16 | 2024-12-12 | 7.120 | 755,468 | -3,697 | 0.02% | 5,379,035 |
| 2024-12-13 | 2024-12-11 | 7.034 | 759,165 | +37,890 | 0.02% | 5,339,639 |
| 2024-12-12 | 2024-12-10 | 7.304 | 721,275 | -14,787 | 0.02% | 5,268,258 |
| 2024-12-11 | 2024-12-09 | 7.293 | 736,062 | -9,241 | 0.02% | 5,368,299 |
| 2024-12-10 | 2024-12-06 | 6.979 | 745,303 | -8,317 | 0.02% | 5,201,816 |
| 2024-12-09 | 2024-12-05 | 6.947 | 753,620 | +68,386 | 0.02% | 5,235,399 |
| 2024-12-06 | 2024-12-04 | 6.979 | 685,234 | +9,242 | 0.02% | 4,782,566 |
| 2024-12-05 | 2024-12-03 | 7.142 | 675,992 | -18,483 | 0.02% | 4,827,784 |
| 2024-12-04 | 2024-12-02 | 7.001 | 694,475 | -18,483 | 0.02% | 4,862,093 |
| 2024-12-03 | 2024-11-29 | 6.828 | 712,958 | -9,241 | 0.02% | 4,868,057 |
| 2024-12-02 | 2024-11-28 | 6.720 | 722,199 | +18,482 | 0.02% | 4,853,006 |
| 2024-11-29 | 2024-11-27 | 6.774 | 703,717 | -34,193 | 0.02% | 4,766,886 |
| 2024-11-26 | 2024-11-22 | 6.698 | 737,910 | +9,242 | 0.02% | 4,942,611 |
| 2024-11-21 | 2024-11-19 | 6.871 | 728,668 | -9,242 | 0.02% | 5,006,864 |
| 2024-11-20 | 2024-11-18 | 6.839 | 737,910 | -4,621 | 0.02% | 5,046,414 |
| 2024-11-18 | 2024-11-14 | 6.904 | 742,531 | +6,469 | 0.02% | 5,126,225 |
| 2024-11-15 | 2024-11-13 | 7.023 | 736,062 | -7,393 | 0.02% | 5,169,178 |
| 2024-11-14 | 2024-11-12 | 7.055 | 743,455 | +3,697 | 0.02% | 5,245,231 |
| 2024-11-13 | 2024-11-11 | 7.185 | 739,758 | +16,634 | 0.02% | 5,315,206 |
| 2024-11-12 | 2024-11-08 | 7.337 | 723,124 | +15,711 | 0.02% | 5,305,238 |
| 2024-11-11 | 2024-11-07 | 7.499 | 707,413 | -18,483 | 0.02% | 5,304,795 |
| 2024-11-08 | 2024-11-06 | 7.412 | 725,896 | +26,800 | 0.02% | 5,380,558 |
| 2024-11-07 | 2024-11-05 | 7.542 | 699,096 | -20,331 | 0.02% | 5,272,687 |
| 2024-11-06 | 2024-11-04 | 7.261 | 719,427 | +2,772 | 0.02% | 5,223,621 |
| 2024-11-05 | 2024-11-01 | 7.261 | 716,655 | -15,710 | 0.02% | 5,203,494 |
| 2024-11-04 | 2024-10-31 | 7.077 | 732,365 | -9,241 | 0.02% | 5,182,839 |
| 2024-11-01 | 2024-10-30 | 7.088 | 741,606 | +12,013 | 0.02% | 5,256,261 |
| 2024-10-30 | 2024-10-28 | 7.250 | 729,593 | -2,772 | 0.02% | 5,289,539 |
| 2024-10-29 | 2024-10-25 | 7.055 | 732,365 | +6,469 | 0.02% | 5,166,989 |
| 2024-10-28 | 2024-10-24 | 7.001 | 725,896 | +10,166 | 0.02% | 5,082,075 |
| 2024-10-25 | 2024-10-23 | 7.142 | 715,730 | -3,697 | 0.02% | 5,111,584 |
| 2024-10-24 | 2024-10-22 | 7.088 | 719,427 | -2,772 | 0.02% | 5,099,063 |
| 2024-10-23 | 2024-10-21 | 7.142 | 722,199 | +2,772 | 0.02% | 5,157,784 |
| 2024-10-22 | 2024-10-18 | 7.250 | 719,427 | -10,166 | 0.02% | 5,215,836 |
| 2024-10-21 | 2024-10-17 | 6.990 | 729,593 | +16,635 | 0.02% | 5,100,063 |
| 2024-10-18 | 2024-10-16 | 7.304 | 712,958 | -15,710 | 0.02% | 5,207,510 |
| 2024-10-17 | 2024-10-15 | 7.239 | 728,668 | +29,572 | 0.02% | 5,274,948 |
| 2024-10-16 | 2024-10-14 | 7.531 | 699,096 | +5,545 | 0.02% | 5,265,122 |
| 2024-10-15 | 2024-10-10 | 7.531 | 693,551 | +4,621 | 0.02% | 5,223,361 |
| 2024-10-14 | 2024-10-09 | 7.466 | 688,930 | +6,469 | 0.02% | 5,143,829 |
| 2024-10-10 | 2024-10-08 | 7.737 | 682,461 | +119,214 | 0.02% | 5,280,150 |
| 2024-10-09 | 2024-10-07 | 8.851 | 563,247 | +23,103 | 0.01% | 4,985,567 |
| 2024-10-08 | 2024-10-04 | 8.613 | 540,144 | -53,600 | 0.01% | 4,652,485 |
| 2024-10-07 | 2024-10-03 | 8.711 | 593,744 | +118,290 | 0.01% | 5,171,988 |
| 2024-10-04 | 2024-10-02 | 9.328 | 475,454 | -44,885 | 0.01% | 4,434,842 |
| 2024-10-03 | 2024-09-30 | 8.213 | 520,339 | -482,401 | 0.01% | 4,273,567 |
| 2024-10-02 | 2024-09-27 | 7.315 | 1,002,740 | +147,863 | 0.02% | 7,334,954 |
| 2024-09-30 | 2024-09-26 | 7.001 | 854,877 | -250,442 | 0.02% | 5,985,084 |
| 2024-09-27 | 2024-09-25 | 6.503 | 1,105,319 | -38,814 | 0.03% | 7,188,272 |
| 2024-09-26 | 2024-09-24 | 6.384 | 1,144,133 | -97,035 | 0.03% | 7,304,507 |
| 2024-09-25 | 2024-09-23 | 6.179 | 1,241,168 | -68,840 | 0.03% | 7,668,829 |
| 2024-09-24 | 2024-09-20 | 6.168 | 1,310,008 | -9,241 | 0.03% | 8,079,997 |
| 2024-09-23 | 2024-09-19 | 6.049 | 1,319,249 | +19,407 | 0.03% | 7,979,964 |
| 2024-09-20 | 2024-09-17 | 5.941 | 1,299,842 | +6,469 | 0.03% | 7,721,920 |
| 2024-09-19 | 2024-09-16 | 5.822 | 1,293,373 | +28,648 | 0.03% | 7,529,540 |
| 2024-09-17 | 2024-09-13 | 5.832 | 1,264,725 | -5,545 | 0.03% | 7,376,447 |
| 2024-09-16 | 2024-09-12 | 5.768 | 1,270,270 | +7,393 | 0.03% | 7,326,316 |
| 2024-09-12 | 2024-09-10 | 5.854 | 1,262,877 | +1,849 | 0.03% | 7,393,000 |
| 2024-09-10 | 2024-09-05 | 6.092 | 1,261,028 | +18,482 | 0.03% | 7,682,375 |
| 2024-09-09 | 2024-09-04 | 6.103 | 1,242,546 | +263,380 | 0.03% | 7,583,225 |
| 2024-09-04 | 2024-09-02 | 6.157 | 979,166 | +15,711 | 0.02% | 6,028,801 |
| 2024-09-03 | 2024-08-30 | 6.449 | 963,455 | -12,938 | 0.02% | 6,213,554 |
| 2024-09-02 | 2024-08-29 | 6.363 | 976,393 | +9,241 | 0.02% | 6,212,471 |
| 2024-08-30 | 2024-08-28 | 6.406 | 967,152 | -56,372 | 0.02% | 6,195,535 |
| 2024-08-29 | 2024-08-27 | 6.395 | 1,023,524 | +21,255 | 0.02% | 6,545,576 |
| 2024-08-28 | 2024-08-26 | 6.276 | 1,002,269 | -178,359 | 0.02% | 6,290,348 |
| 2024-08-26 | 2024-08-22 | 6.114 | 1,180,628 | -189,449 | 0.03% | 7,218,117 |
| 2024-08-23 | 2024-08-21 | 6.103 | 1,370,077 | -15,710 | 0.03% | 8,361,543 |
| 2024-08-22 | 2024-08-20 | 6.006 | 1,385,787 | +924 | 0.03% | 8,322,462 |
| 2024-08-21 | 2024-08-19 | 5.984 | 1,384,863 | -23,104 | 0.03% | 8,286,942 |
| 2024-08-20 | 2024-08-16 | 5.941 | 1,407,967 | +45,283 | 0.03% | 8,364,254 |
| 2024-08-19 | 2024-08-15 | 5.941 | 1,362,684 | +23,104 | 0.03% | 8,095,243 |
| 2024-08-16 | 2024-08-14 | 5.973 | 1,339,580 | -36,966 | 0.03% | 8,001,476 |
| 2024-08-15 | 2024-08-13 | 6.225 | 1,376,546 | +46,207 | 0.03% | 8,568,766 |
| 2024-08-14 | 2024-08-12 | 6.181 | 1,330,339 | +193,868 | 0.03% | 8,222,300 |
| 2024-08-13 | 2024-08-09 | 6.269 | 1,136,471 | -7,235 | 0.03% | 7,124,602 |
| 2024-08-09 | 2024-08-07 | 6.225 | 1,143,706 | -315,650 | 0.03% | 7,119,376 |
| 2024-08-08 | 2024-08-06 | 6.203 | 1,459,356 | -11,758 | 0.03% | 9,051,974 |
| 2024-08-06 | 2024-08-02 | 6.136 | 1,471,114 | +17,184 | 0.03% | 9,027,313 |
| 2024-08-05 | 2024-08-01 | 6.192 | 1,453,930 | +57,885 | 0.03% | 9,002,242 |
| 2024-08-02 | 2024-07-31 | 6.358 | 1,396,045 | -9,045 | 0.03% | 8,875,369 |
| 2024-08-01 | 2024-07-30 | 6.236 | 1,405,090 | +293,039 | 0.03% | 8,761,983 |
| 2024-07-31 | 2024-07-29 | 7.065 | 1,112,051 | +88,636 | 0.03% | 7,856,782 |
| 2024-07-30 | 2024-07-26 | 7.010 | 1,023,415 | +12,662 | 0.02% | 7,173,981 |
| 2024-07-29 | 2024-07-25 | 7.065 | 1,010,753 | -110,342 | 0.02% | 7,141,099 |
| 2024-07-26 | 2024-07-24 | 7.032 | 1,121,095 | +108,533 | 0.03% | 7,883,493 |
| 2024-07-25 | 2024-07-23 | 7.198 | 1,012,562 | +78,687 | 0.02% | 7,288,225 |
| 2024-07-24 | 2024-07-22 | 7.430 | 933,875 | +904 | 0.02% | 6,938,685 |
| 2024-07-23 | 2024-07-19 | 7.485 | 932,971 | -14,471 | 0.02% | 6,983,546 |
| 2024-07-22 | 2024-07-18 | 7.651 | 947,442 | +9,044 | 0.02% | 7,248,997 |
| 2024-07-18 | 2024-07-16 | 7.541 | 938,398 | +3,618 | 0.02% | 7,076,045 |
| 2024-07-17 | 2024-07-15 | 7.629 | 934,780 | +17,184 | 0.02% | 7,131,447 |
| 2024-07-16 | 2024-07-12 | 7.751 | 917,596 | +22,612 | 0.02% | 7,111,950 |
| 2024-07-15 | 2024-07-11 | 7.397 | 894,984 | +40,699 | 0.02% | 6,620,039 |
| 2024-07-12 | 2024-07-10 | 7.286 | 854,285 | -26,228 | 0.02% | 6,224,541 |
| 2024-07-10 | 2024-07-08 | 7.176 | 880,513 | +25,324 | 0.02% | 6,318,291 |
| 2024-07-09 | 2024-07-05 | 7.264 | 855,189 | -27,133 | 0.02% | 6,212,217 |
| 2024-07-08 | 2024-07-04 | 7.242 | 882,322 | +6,331 | 0.02% | 6,389,805 |
| 2024-07-05 | 2024-07-03 | 7.330 | 875,991 | +11,758 | 0.02% | 6,421,439 |
| 2024-07-04 | 2024-07-02 | 7.286 | 864,233 | -1,809 | 0.02% | 6,297,025 |
| 2024-07-03 | 2024-06-28 | 7.364 | 866,042 | -18,089 | 0.02% | 6,377,234 |
| 2024-07-02 | 2024-06-27 | 7.364 | 884,131 | +3,618 | 0.02% | 6,510,435 |
| 2024-06-28 | 2024-06-26 | 7.474 | 880,513 | +6,331 | 0.02% | 6,581,148 |
| 2024-06-27 | 2024-06-25 | 7.441 | 874,182 | -1,809 | 0.02% | 6,504,832 |
| 2024-06-26 | 2024-06-24 | 7.330 | 875,991 | +88,635 | 0.02% | 6,421,439 |
| 2024-06-25 | 2024-06-21 | 7.342 | 787,356 | +18,089 | 0.02% | 5,780,407 |
| 2024-06-24 | 2024-06-20 | 7.695 | 769,267 | +2,713 | 0.02% | 5,919,779 |
| 2024-06-21 | 2024-06-19 | 7.717 | 766,554 | -3,617 | 0.02% | 5,915,853 |
| 2024-06-20 | 2024-06-18 | 7.640 | 770,171 | +9,948 | 0.02% | 5,884,159 |
| 2024-06-19 | 2024-06-17 | 7.662 | 760,223 | +4,523 | 0.02% | 5,824,966 |
| 2024-06-18 | 2024-06-14 | 7.651 | 755,700 | -2,714 | 0.02% | 5,781,955 |
| 2024-06-17 | 2024-06-13 | 7.751 | 758,414 | +6,331 | 0.02% | 5,878,189 |
| 2024-06-14 | 2024-06-12 | 7.684 | 752,083 | +905 | 0.02% | 5,779,227 |
| 2024-06-13 | 2024-06-11 | 7.574 | 751,178 | +191,742 | 0.02% | 5,689,218 |
| 2024-06-12 | 2024-06-07 | 8.215 | 559,436 | -10,854 | 0.01% | 4,595,771 |
| 2024-06-11 | 2024-06-06 | 8.281 | 570,290 | +6,331 | 0.01% | 4,722,769 |
| 2024-06-07 | 2024-06-05 | 8.370 | 563,959 | -36,177 | 0.01% | 4,720,224 |
| 2024-06-06 | 2024-06-04 | 8.326 | 600,136 | -19,898 | 0.01% | 4,996,476 |
| 2024-06-05 | 2024-06-03 | 8.071 | 620,034 | -7,236 | 0.02% | 5,004,464 |
| 2024-06-04 | 2024-05-31 | 7.883 | 627,270 | +64,216 | 0.02% | 4,944,965 |
| 2024-06-03 | 2024-05-30 | 8.038 | 563,054 | +14,471 | 0.01% | 4,525,886 |
| 2024-05-31 | 2024-05-29 | 8.237 | 548,583 | +1,809 | 0.01% | 4,518,744 |
| 2024-05-30 | 2024-05-28 | 8.127 | 546,774 | +2,713 | 0.01% | 4,443,389 |
| 2024-05-29 | 2024-05-27 | 8.259 | 544,061 | +159,182 | 0.01% | 4,493,527 |
| 2024-05-28 | 2024-05-24 | 8.447 | 384,879 | +115,769 | 0.01% | 3,251,148 |
| 2024-05-27 | 2024-05-23 | 8.823 | 269,110 | -1,809 | 0.01% | 2,374,389 |
| 2024-05-24 | 2024-05-22 | 9.022 | 270,919 | +49,744 | 0.01% | 2,444,268 |
| 2024-05-23 | 2024-05-21 | 9.044 | 221,175 | +20,802 | 0.01% | 2,000,362 |
| 2024-05-22 | 2024-05-20 | 9.199 | 200,373 | +34,369 | 0.00% | 1,843,239 |
| 2024-05-21 | 2024-05-17 | 9.077 | 166,004 | -41,604 | 0.00% | 1,506,888 |
| 2024-05-20 | 2024-05-16 | 8.967 | 207,608 | -1,809 | 0.01% | 1,861,590 |
| 2024-05-17 | 2024-05-14 | 8.823 | 209,417 | +54,266 | 0.01% | 1,847,711 |
| 2024-05-16 | 2024-05-13 | 9.155 | 155,151 | +10,854 | 0.00% | 1,420,378 |
| 2024-05-14 | 2024-05-10 | 8.978 | 144,297 | -8,140 | 0.00% | 1,295,485 |
| 2024-05-13 | 2024-05-09 | 8.690 | 152,437 | +13,566 | 0.00% | 1,324,744 |
| 2024-05-10 | 2024-05-08 | 8.646 | 138,871 | +7,236 | 0.00% | 1,200,708 |
| 2024-05-09 | 2024-05-07 | 10.387 | 131,635 | +17,184 | 0.00% | 1,367,253 |
| 2024-05-08 | 2024-05-06 | 10.553 | 114,451 | +24,697 | 0.00% | 1,207,789 |
| 2024-05-07 | 2024-05-03 | 10.731 | 89,754 | -12,637 | 0.00% | 963,145 |
| 2024-05-06 | 2024-05-02 | 10.672 | 102,391 | -1,685 | 0.00% | 1,092,675 |
| 2024-05-03 | 2024-04-30 | 10.339 | 104,076 | -48,860 | 0.00% | 1,076,065 |
| 2024-05-02 | 2024-04-29 | 10.315 | 152,936 | -1,685 | 0.00% | 1,577,608 |
| 2024-04-29 | 2024-04-25 | 9.936 | 154,621 | +2,527 | 0.00% | 1,536,256 |
| 2024-04-24 | 2024-04-22 | 9.924 | 152,094 | -4,212 | 0.00% | 1,509,343 |
| 2024-04-23 | 2024-04-19 | 9.746 | 156,306 | -13,479 | 0.00% | 1,523,310 |
| 2024-04-22 | 2024-04-18 | 9.627 | 169,785 | -25,272 | 0.00% | 1,634,518 |
| 2024-04-19 | 2024-04-17 | 9.532 | 195,057 | +8,424 | 0.01% | 1,859,288 |
| 2024-04-18 | 2024-04-16 | 9.532 | 186,633 | +1,685 | 0.00% | 1,778,990 |
| 2024-04-17 | 2024-04-15 | 9.580 | 184,948 | +5,054 | 0.00% | 1,771,711 |
| 2024-04-16 | 2024-04-12 | 9.615 | 179,894 | -4,212 | 0.00% | 1,729,702 |
| 2024-04-15 | 2024-04-11 | 10.019 | 184,106 | +2,528 | 0.00% | 1,844,506 |
| 2024-04-12 | 2024-04-10 | 9.924 | 181,578 | -1,685 | 0.00% | 1,801,935 |
| 2024-04-11 | 2024-04-09 | 9.781 | 183,263 | -40,437 | 0.00% | 1,792,551 |
| 2024-04-10 | 2024-04-08 | 9.651 | 223,700 | -25,272 | 0.01% | 2,158,868 |
| 2024-04-09 | 2024-04-05 | 9.520 | 248,972 | +12,636 | 0.01% | 2,370,252 |
| 2024-04-08 | 2024-04-03 | 9.603 | 236,336 | -3,370 | 0.01% | 2,269,593 |
| 2024-04-05 | 2024-04-02 | 9.556 | 239,706 | +12,637 | 0.01% | 2,290,574 |
| 2024-04-03 | 2024-03-28 | 9.520 | 227,069 | +2,527 | 0.01% | 2,161,732 |
| 2024-04-02 | 2024-03-27 | 9.485 | 224,542 | +5,054 | 0.01% | 2,129,678 |
| 2024-03-28 | 2024-03-26 | 9.568 | 219,488 | +20,219 | 0.01% | 2,099,981 |
| 2024-03-26 | 2024-03-22 | 9.793 | 199,269 | +16,006 | 0.01% | 1,951,476 |
| 2024-03-25 | 2024-03-21 | 10.149 | 183,263 | -30,328 | 0.00% | 1,859,990 |
| 2024-03-22 | 2024-03-20 | 9.888 | 213,591 | +23,588 | 0.01% | 2,112,018 |
| 2024-03-21 | 2024-03-19 | 10.031 | 190,003 | +22,746 | 0.01% | 1,905,841 |
| 2024-03-20 | 2024-03-18 | 10.197 | 167,257 | +34,539 | 0.00% | 1,705,482 |
| 2024-03-19 | 2024-03-15 | 10.232 | 132,718 | +8,424 | 0.00% | 1,358,022 |
| 2024-03-18 | 2024-03-14 | 10.565 | 124,294 | +8,425 | 0.00% | 1,313,136 |
| 2024-03-15 | 2024-03-13 | 10.482 | 115,869 | +2,527 | 0.00% | 1,214,500 |
| 2024-03-14 | 2024-03-12 | 10.660 | 113,342 | -80,030 | 0.00% | 1,208,194 |
| 2024-03-13 | 2024-03-11 | 10.185 | 193,372 | -37,909 | 0.01% | 1,969,475 |
| 2024-03-11 | 2024-03-07 | 9.793 | 231,281 | +4,212 | 0.01% | 2,264,976 |
| 2024-03-07 | 2024-03-05 | 9.876 | 227,069 | -8,425 | 0.01% | 2,242,595 |
| 2024-03-06 | 2024-03-04 | 10.031 | 235,494 | +66,552 | 0.01% | 2,362,143 |
| 2024-03-05 | 2024-03-01 | 10.066 | 168,942 | -10,952 | 0.00% | 1,700,604 |
| 2024-03-04 | 2024-02-29 | 10.042 | 179,894 | +4,213 | 0.00% | 1,806,578 |
| 2024-03-01 | 2024-02-28 | 10.042 | 175,681 | +8,424 | 0.00% | 1,764,269 |
| 2024-02-29 | 2024-02-27 | 10.090 | 167,257 | +10,951 | 0.00% | 1,687,613 |
| 2024-02-27 | 2024-02-23 | 10.209 | 156,306 | +5,897 | 0.00% | 1,595,672 |
| 2024-02-26 | 2024-02-22 | 10.304 | 150,409 | +5,055 | 0.00% | 1,549,755 |
| 2024-02-23 | 2024-02-21 | 10.292 | 145,354 | -47,176 | 0.00% | 1,495,945 |
| 2024-02-22 | 2024-02-20 | 9.817 | 192,530 | +842 | 0.01% | 1,890,051 |
| 2024-02-21 | 2024-02-19 | 9.746 | 191,688 | +47,176 | 0.01% | 1,868,133 |
| 2024-02-20 | 2024-02-16 | 9.995 | 144,512 | +4,212 | 0.00% | 1,444,394 |
| 2024-02-19 | 2024-02-15 | 9.627 | 140,300 | -6,739 | 0.00% | 1,350,667 |
| 2024-02-16 | 2024-02-14 | 9.746 | 147,039 | +3,370 | 0.00% | 1,432,997 |
| 2024-02-15 | 2024-02-09 | 9.876 | 143,669 | +26,957 | 0.00% | 1,418,914 |
| 2024-02-14 | 2024-02-07 | 10.505 | 116,712 | +18,533 | 0.00% | 1,226,107 |
| 2024-02-08 | 2024-02-06 | 10.636 | 98,179 | +4,213 | 0.00% | 1,044,230 |
| 2024-02-07 | 2024-02-05 | 10.434 | 93,966 | +5,897 | 0.00% | 980,459 |
| 2024-02-06 | 2024-02-02 | 10.838 | 88,069 | -5,055 | 0.00% | 954,473 |
| 2024-02-02 | 2024-01-31 | 10.778 | 93,124 | +3,370 | 0.00% | 1,003,730 |
| 2024-02-01 | 2024-01-30 | 10.743 | 89,754 | +16,006 | 0.00% | 964,211 |
| 2024-01-30 | 2024-01-26 | 11.621 | 73,748 | +842 | 0.00% | 857,043 |
| 2024-01-26 | 2024-01-24 | 11.360 | 72,906 | -3,370 | 0.00% | 828,218 |
| 2024-01-25 | 2024-01-23 | 11.063 | 76,276 | -842 | 0.00% | 843,866 |
| 2024-01-24 | 2024-01-22 | 10.802 | 77,118 | +1,685 | 0.00% | 833,042 |
| 2024-01-23 | 2024-01-19 | 11.467 | 75,433 | -4,212 | 0.00% | 864,984 |
| 2024-01-19 | 2024-01-17 | 11.265 | 79,645 | +4,212 | 0.00% | 897,210 |
| 2024-01-18 | 2024-01-16 | 12.132 | 75,433 | +2,527 | 0.00% | 915,128 |
| 2024-01-17 | 2024-01-15 | 12.654 | 72,906 | -2,527 | 0.00% | 922,550 |
| 2024-01-15 | 2024-01-11 | 12.488 | 75,433 | -5,055 | 0.00% | 941,991 |
| 2024-01-12 | 2024-01-10 | 12.250 | 80,488 | +1,685 | 0.00% | 986,008 |
| 2024-01-11 | 2024-01-09 | 12.250 | 78,803 | -6,739 | 0.00% | 965,366 |
| 2024-01-10 | 2024-01-08 | 11.942 | 85,542 | +3,370 | 0.00% | 1,021,520 |
| 2024-01-08 | 2024-01-04 | 12.274 | 82,172 | +5,054 | 0.00% | 1,008,588 |
| 2024-01-05 | 2024-01-03 | 12.488 | 77,118 | +2,527 | 0.00% | 963,033 |
| 2024-01-03 | 2023-12-29 | 12.915 | 74,591 | -2,527 | 0.00% | 963,352 |
| 2023-12-22 | 2023-12-20 | 12.417 | 77,118 | +842 | 0.00% | 957,540 |
| 2023-12-20 | 2023-12-18 | 12.559 | 76,276 | +1,685 | 0.00% | 957,951 |
| 2023-12-18 | 2023-12-14 | 12.939 | 74,591 | +2,528 | 0.00% | 965,123 |
| 2023-12-14 | 2023-12-12 | 12.583 | 72,063 | -2,528 | 0.00% | 906,751 |
| 2023-11-29 | 2023-11-27 | 13.224 | 74,591 | +1,685 | 0.00% | 986,373 |
| 2023-11-24 | 2023-11-22 | 13.556 | 72,906 | +2,527 | 0.00% | 988,323 |
| 2023-11-23 | 2023-11-21 | 13.556 | 70,379 | -2,527 | 0.00% | 954,067 |
| 2023-11-20 | 2023-11-16 | 13.200 | 72,906 | +2,527 | 0.00% | 962,360 |
| 2023-11-17 | 2023-11-15 | 13.485 | 70,379 | -1,684 | 0.00% | 949,054 |
| 2023-11-16 | 2023-11-14 | 12.678 | 72,063 | -3,370 | 0.00% | 913,594 |
| 2023-11-10 | 2023-11-08 | 12.464 | 75,433 | +1,685 | 0.00% | 940,200 |
| 2023-11-09 | 2023-11-07 | 12.535 | 73,748 | +3,369 | 0.00% | 924,451 |
| 2023-11-08 | 2023-11-06 | 13.034 | 70,379 | -3,369 | 0.00% | 917,308 |
| 2023-11-07 | 2023-11-03 | 12.749 | 73,748 | -3,370 | 0.00% | 940,208 |
| 2023-11-06 | 2023-11-02 | 12.606 | 77,118 | -2,527 | 0.00% | 972,187 |
| 2023-11-02 | 2023-10-31 | 12.250 | 79,645 | -843 | 0.00% | 975,681 |
| 2023-11-01 | 2023-10-30 | 12.274 | 80,488 | -3,369 | 0.00% | 987,919 |
| 2023-10-31 | 2023-10-27 | 12.179 | 83,857 | -2,528 | 0.00% | 1,021,307 |
| 2023-10-17 | 2023-10-13 | 12.464 | 86,385 | +5,055 | 0.00% | 1,076,706 |
| 2023-10-13 | 2023-10-11 | 12.773 | 81,330 | -2,527 | 0.00% | 1,038,802 |
| 2023-10-10 | 2023-10-06 | 12.725 | 83,857 | -843 | 0.00% | 1,067,097 |
| 2023-10-09 | 2023-10-05 | 12.440 | 84,700 | +843 | 0.00% | 1,053,694 |
| 2023-10-05 | 2023-10-03 | 12.274 | 83,857 | +1,685 | 0.00% | 1,029,270 |
| 2023-10-04 | 2023-09-29 | 12.725 | 82,172 | -5,055 | 0.00% | 1,045,655 |
| 2023-09-15 | 2023-09-13 | 12.155 | 87,227 | -5,897 | 0.00% | 1,060,280 |
| 2023-09-14 | 2023-09-12 | 11.965 | 93,124 | -3,370 | 0.00% | 1,114,273 |
| 2023-09-13 | 2023-09-11 | 12.539 | 96,494 | +2,528 | 0.00% | 1,209,942 |
| 2023-09-12 | 2023-09-07 | 12.708 | 93,966 | +801 | 0.00% | 1,194,135 |
| 2023-09-07 | 2023-09-05 | 12.732 | 93,165 | +1,656 | 0.00% | 1,186,206 |
| 2023-09-06 | 2023-09-04 | 12.901 | 91,509 | -828 | 0.00% | 1,180,597 |
| 2023-08-31 | 2023-08-29 | 12.829 | 92,337 | +3,311 | 0.00% | 1,184,587 |
| 2023-08-29 | 2023-08-25 | 12.877 | 89,026 | -3,311 | 0.00% | 1,146,412 |
| 2023-08-28 | 2023-08-24 | 12.805 | 92,337 | -2,483 | 0.00% | 1,182,356 |
| 2023-08-25 | 2023-08-23 | 12.467 | 94,820 | -1,656 | 0.00% | 1,182,079 |
| 2023-08-24 | 2023-08-22 | 12.297 | 96,476 | +4,139 | 0.00% | 1,186,407 |
| 2023-08-23 | 2023-08-21 | 12.068 | 92,337 | -1,656 | 0.00% | 1,114,315 |
| 2023-08-22 | 2023-08-18 | 12.177 | 93,993 | +1,656 | 0.00% | 1,144,519 |
| 2023-08-15 | 2023-08-11 | 12.998 | 92,337 | +2,483 | 0.00% | 1,200,203 |
| 2023-08-14 | 2023-08-10 | 13.216 | 89,854 | +8,279 | 0.00% | 1,187,467 |
| 2023-08-10 | 2023-08-08 | 13.264 | 81,575 | -8,279 | 0.00% | 1,081,997 |
| 2023-08-09 | 2023-08-07 | 13.240 | 89,854 | +828 | 0.00% | 1,189,638 |
| 2023-08-08 | 2023-08-04 | 13.264 | 89,026 | +1,656 | 0.00% | 1,180,826 |
| 2023-08-07 | 2023-08-03 | 13.530 | 87,370 | +4,967 | 0.00% | 1,182,081 |
| 2023-08-04 | 2023-08-02 | 13.505 | 82,403 | -140,729 | 0.00% | 1,112,888 |
| 2023-08-03 | 2023-08-01 | 13.650 | 223,132 | +158,113 | 0.01% | 3,045,840 |
| 2023-08-02 | 2023-07-31 | 14.617 | 65,019 | -3,311 | 0.00% | 950,369 |
| 2023-07-31 | 2023-07-27 | 14.399 | 68,330 | -1,656 | 0.00% | 983,908 |
| 2023-07-28 | 2023-07-26 | 13.940 | 69,986 | -7,450 | 0.00% | 975,627 |
| 2023-07-27 | 2023-07-25 | 14.013 | 77,436 | -3,312 | 0.00% | 1,085,095 |
| 2023-07-26 | 2023-07-24 | 13.409 | 80,748 | +1,656 | 0.00% | 1,082,733 |
| 2023-07-24 | 2023-07-20 | 13.892 | 79,092 | -3,311 | 0.00% | 1,098,746 |
| 2023-07-21 | 2023-07-19 | 13.530 | 82,403 | +3,311 | 0.00% | 1,114,879 |
| 2023-07-10 | 2023-07-06 | 14.254 | 79,092 | +4,967 | 0.00% | 1,127,409 |
| 2023-07-06 | 2023-07-04 | 14.713 | 74,125 | +2,483 | 0.00% | 1,090,633 |
| 2023-07-05 | 2023-07-03 | 14.810 | 71,642 | +7,451 | 0.00% | 1,061,023 |
| 2023-06-29 | 2023-06-27 | 14.979 | 64,191 | +828 | 0.00% | 961,530 |
| 2023-06-21 | 2023-06-19 | 15.849 | 63,363 | +6,622 | 0.00% | 1,004,237 |
| 2023-06-20 | 2023-06-16 | 16.091 | 56,741 | -2,483 | 0.00% | 912,994 |
| 2023-06-16 | 2023-06-14 | 15.752 | 59,224 | +2,483 | 0.00% | 932,915 |
| 2023-06-13 | 2023-06-09 | 15.946 | 56,741 | -2,483 | 0.00% | 904,769 |
| 2023-06-12 | 2023-06-08 | 16.018 | 59,224 | +2,483 | 0.00% | 948,654 |
| 2023-06-09 | 2023-06-07 | 16.042 | 56,741 | +2,484 | 0.00% | 910,252 |
| 2023-06-08 | 2023-06-06 | 16.139 | 54,257 | -828 | 0.00% | 875,647 |
| 2023-06-07 | 2023-06-05 | 15.776 | 55,085 | +1,655 | 0.00% | 869,047 |
| 2023-06-06 | 2023-06-02 | 15.656 | 53,430 | -8,278 | 0.00% | 836,483 |
| 2023-06-02 | 2023-05-31 | 14.979 | 61,708 | +828 | 0.00% | 924,336 |
| 2023-06-01 | 2023-05-30 | 15.148 | 60,880 | -1,656 | 0.00% | 922,229 |
| 2023-05-31 | 2023-05-29 | 14.810 | 62,536 | -1,655 | 0.00% | 926,163 |
| 2023-05-30 | 2023-05-25 | 14.617 | 64,191 | +828 | 0.00% | 938,267 |
| 2023-05-29 | 2023-05-24 | 15.003 | 63,363 | +3,311 | 0.00% | 950,658 |
| 2023-05-25 | 2023-05-23 | 15.366 | 60,052 | -10,762 | 0.00% | 922,744 |
| 2023-05-24 | 2023-05-22 | 15.390 | 70,814 | -3,311 | 0.00% | 1,089,821 |
| 2023-05-19 | 2023-05-17 | 15.052 | 74,125 | +4,139 | 0.00% | 1,115,705 |
| 2023-05-16 | 2023-05-12 | 15.656 | 69,986 | +5,795 | 0.00% | 1,095,678 |
| 2023-05-15 | 2023-05-11 | 15.994 | 64,191 | +6,622 | 0.00% | 1,026,665 |
| 2023-05-11 | 2023-05-09 | 16.356 | 57,569 | -1,655 | 0.00% | 941,617 |
| 2023-05-09 | 2023-05-05 | 17.226 | 59,224 | -19,868 | 0.00% | 1,020,197 |
| 2023-05-08 | 2023-05-04 | 16.525 | 79,092 | -14,073 | 0.00% | 1,307,030 |
| 2023-05-05 | 2023-05-03 | 15.897 | 93,165 | +2,484 | 0.00% | 1,481,070 |
| 2023-05-04 | 2023-05-02 | 17.838 | 90,681 | +5,794 | 0.00% | 1,617,571 |
| 2023-05-03 | 2023-04-28 | 18.065 | 84,887 | +14,700 | 0.00% | 1,533,493 |
| 2023-04-28 | 2023-04-26 | 17.939 | 70,187 | -11,890 | 0.00% | 1,259,081 |
| 2023-04-27 | 2023-04-25 | 17.762 | 82,077 | +10,305 | 0.00% | 1,457,880 |
| 2023-04-26 | 2023-04-24 | 17.888 | 71,772 | +4,756 | 0.00% | 1,283,893 |
| 2023-04-25 | 2023-04-21 | 18.065 | 67,016 | +792 | 0.00% | 1,210,651 |
| 2023-04-24 | 2023-04-20 | 18.191 | 66,224 | -2,378 | 0.00% | 1,204,698 |
| 2023-04-21 | 2023-04-19 | 17.989 | 68,602 | +793 | 0.00% | 1,234,110 |
| 2023-04-20 | 2023-04-18 | 18.418 | 67,809 | +15,061 | 0.00% | 1,248,929 |
| 2023-04-19 | 2023-04-17 | 18.721 | 52,748 | +16,647 | 0.00% | 987,501 |
| 2023-04-14 | 2023-04-12 | 19.024 | 36,101 | -5,549 | 0.00% | 686,781 |
| 2023-04-13 | 2023-04-11 | 18.772 | 41,650 | -793 | 0.00% | 781,836 |
| 2023-04-12 | 2023-04-06 | 18.645 | 42,443 | +793 | 0.00% | 791,367 |
| 2023-04-03 | 2023-03-30 | 18.544 | 41,650 | +792 | 0.00% | 772,378 |
| 2023-03-31 | 2023-03-29 | 18.544 | 40,858 | +3,964 | 0.00% | 757,691 |
| 2023-03-28 | 2023-03-24 | 19.175 | 36,894 | -793 | 0.00% | 707,452 |
| 2023-03-23 | 2023-03-21 | 18.494 | 37,687 | +793 | 0.00% | 696,984 |
| 2023-03-15 | 2023-03-13 | 18.519 | 36,894 | +1,585 | 0.00% | 683,250 |
| 2023-03-14 | 2023-03-10 | 18.595 | 35,309 | +6,342 | 0.00% | 656,569 |
| 2023-03-13 | 2023-03-09 | 19.705 | 28,967 | -3,171 | 0.00% | 570,798 |
| 2023-03-10 | 2023-03-08 | 19.705 | 32,138 | +8,720 | 0.00% | 633,282 |
| 2023-03-02 | 2023-02-28 | 19.100 | 23,418 | +792 | 0.00% | 447,274 |
| 2023-02-27 | 2023-02-23 | 19.604 | 22,626 | +793 | 0.00% | 443,564 |
| 2023-02-23 | 2023-02-21 | 20.311 | 21,833 | -1,585 | 0.00% | 443,442 |
| 2023-02-15 | 2023-02-13 | 19.730 | 23,418 | -1,586 | 0.00% | 462,045 |
| 2023-02-14 | 2023-02-10 | 20.159 | 25,004 | -6,341 | 0.00% | 504,062 |
| 2023-02-09 | 2023-02-07 | 19.932 | 31,345 | +6,341 | 0.00% | 624,774 |
| 2023-02-07 | 2023-02-03 | 20.210 | 25,004 | -4,756 | 0.00% | 505,324 |
| 2023-02-06 | 2023-02-02 | 19.680 | 29,760 | -4,756 | 0.00% | 585,673 |
| 2023-02-03 | 2023-02-01 | 19.150 | 34,516 | +2,378 | 0.00% | 660,982 |
| 2023-02-02 | 2023-01-31 | 18.620 | 32,138 | -1,585 | 0.00% | 598,415 |
| 2023-01-31 | 2023-01-27 | 19.604 | 33,723 | -13,476 | 0.00% | 661,112 |
| 2023-01-30 | 2023-01-26 | 19.327 | 47,199 | -8,720 | 0.00% | 912,198 |
| 2023-01-27 | 2023-01-20 | 18.923 | 55,919 | +3,964 | 0.00% | 1,058,152 |
| 2023-01-26 | 2023-01-19 | 18.898 | 51,955 | -793 | 0.00% | 981,831 |
| 2023-01-18 | 2023-01-16 | 18.595 | 52,748 | +2,378 | 0.00% | 980,846 |
| 2023-01-13 | 2023-01-11 | 18.393 | 50,370 | +3,171 | 0.00% | 926,461 |
| 2023-01-12 | 2023-01-10 | 18.999 | 47,199 | -1,585 | 0.00% | 896,717 |
| 2023-01-11 | 2023-01-09 | 18.822 | 48,784 | +20,609 | 0.00% | 918,214 |
| 2023-01-10 | 2023-01-06 | 19.453 | 28,175 | +2,379 | 0.00% | 548,082 |
| 2023-01-09 | 2023-01-05 | 19.554 | 25,796 | +4,756 | 0.00% | 504,408 |
| 2023-01-06 | 2023-01-04 | 19.882 | 21,040 | -793 | 0.00% | 418,311 |
| 2023-01-05 | 2023-01-03 | 19.882 | 21,833 | -3,963 | 0.00% | 434,077 |
| 2023-01-04 | 2022-12-30 | 19.251 | 25,796 | -4,757 | 0.00% | 496,597 |
| 2023-01-03 | 2022-12-29 | 19.175 | 30,553 | +3,171 | 0.00% | 585,862 |
| 2022-12-30 | 2022-12-28 | 19.377 | 27,382 | -1,585 | 0.00% | 530,584 |
| 2022-12-23 | 2022-12-21 | 18.418 | 28,967 | +792 | 0.00% | 533,524 |
| 2022-12-22 | 2022-12-20 | 18.620 | 28,175 | +793 | 0.00% | 524,624 |
| 2022-12-19 | 2022-12-15 | 18.797 | 27,382 | -1,585 | 0.00% | 514,694 |
| 2022-12-16 | 2022-12-14 | 18.671 | 28,967 | -2,378 | 0.00% | 540,832 |
| 2022-12-15 | 2022-12-13 | 18.822 | 31,345 | +1,585 | 0.00% | 589,976 |
| 2022-12-14 | 2022-12-12 | 18.444 | 29,760 | +2,378 | 0.00% | 548,881 |
| 2022-12-13 | 2022-12-09 | 18.923 | 27,382 | +793 | 0.00% | 518,148 |
| 2022-12-09 | 2022-12-07 | 18.040 | 26,589 | -1,586 | 0.00% | 479,662 |
| 2022-12-08 | 2022-12-06 | 18.494 | 28,175 | -792 | 0.00% | 521,069 |
| 2022-12-05 | 2022-12-01 | 18.191 | 28,967 | +792 | 0.00% | 526,946 |
| 2022-12-02 | 2022-11-30 | 18.141 | 28,175 | -6,341 | 0.00% | 511,117 |
| 2022-12-01 | 2022-11-29 | 16.980 | 34,516 | -1,585 | 0.00% | 586,088 |
| 2022-11-30 | 2022-11-28 | 16.324 | 36,101 | +2,378 | 0.00% | 589,320 |
| 2022-11-29 | 2022-11-25 | 16.753 | 33,723 | -3,964 | 0.00% | 564,965 |
| 2022-11-28 | 2022-11-24 | 16.425 | 37,687 | -2,378 | 0.00% | 619,013 |
| 2022-11-25 | 2022-11-23 | 16.122 | 40,065 | +1,586 | 0.00% | 645,942 |
| 2022-11-22 | 2022-11-18 | 16.223 | 38,479 | +2,378 | 0.00% | 624,255 |
| 2022-11-21 | 2022-11-17 | 16.324 | 36,101 | +1,585 | 0.00% | 589,320 |
| 2022-11-18 | 2022-11-16 | 16.753 | 34,516 | -5,549 | 0.00% | 578,251 |
| 2022-11-17 | 2022-11-15 | 16.602 | 40,065 | -2,378 | 0.00% | 665,148 |
| 2022-11-15 | 2022-11-11 | 15.315 | 42,443 | -793 | 0.00% | 650,013 |
| 2022-11-14 | 2022-11-10 | 14.053 | 43,236 | -792 | 0.00% | 607,615 |
| 2022-11-10 | 2022-11-08 | 14.306 | 44,028 | +792 | 0.00% | 629,854 |
| 2022-11-09 | 2022-11-07 | 13.953 | 43,236 | -3,963 | 0.00% | 603,251 |
| 2022-11-08 | 2022-11-04 | 13.574 | 47,199 | -793 | 0.00% | 640,682 |
| 2022-11-07 | 2022-11-03 | 12.918 | 47,992 | +793 | 0.00% | 619,964 |
| 2022-11-04 | 2022-11-02 | 12.401 | 47,199 | -7,927 | 0.00% | 585,307 |
| 2022-11-03 | 2022-11-01 | 12.565 | 55,126 | +2,378 | 0.00% | 692,649 |
| 2022-11-02 | 2022-10-31 | 12.451 | 52,748 | -11,890 | 0.00% | 656,781 |
| 2022-11-01 | 2022-10-28 | 13.019 | 64,638 | +2,378 | 0.00% | 841,521 |
| 2022-10-31 | 2022-10-27 | 13.574 | 62,260 | +793 | 0.00% | 845,121 |
| 2022-10-28 | 2022-10-26 | 13.372 | 61,467 | +11,097 | 0.00% | 821,950 |
| 2022-10-24 | 2022-10-20 | 16.198 | 50,370 | +15,854 | 0.00% | 815,895 |
| 2022-10-18 | 2022-10-14 | 16.425 | 34,516 | -3,963 | 0.00% | 566,929 |
| 2022-10-13 | 2022-10-11 | 16.299 | 38,479 | +792 | 0.00% | 627,168 |
| 2022-10-12 | 2022-10-10 | 16.652 | 37,687 | +1,586 | 0.00% | 627,571 |
| 2022-10-07 | 2022-10-05 | 16.879 | 36,101 | +5,548 | 0.00% | 609,359 |
| 2022-09-30 | 2022-09-28 | 15.996 | 30,553 | -16,646 | 0.00% | 488,732 |
| 2022-09-27 | 2022-09-23 | 16.728 | 47,199 | -793 | 0.00% | 789,539 |
| 2022-09-26 | 2022-09-22 | 16.778 | 47,992 | +1,586 | 0.00% | 805,226 |
| 2022-09-21 | 2022-09-19 | 17.081 | 46,406 | +1,585 | 0.00% | 792,666 |
| 2022-09-09 | 2022-09-07 | 16.676 | 44,821 | +608 | 0.00% | 747,452 |
| 2022-09-05 | 2022-09-01 | 16.830 | 44,213 | -782 | 0.00% | 744,098 |
| 2022-09-01 | 2022-08-30 | 16.779 | 44,995 | +782 | 0.00% | 754,957 |
| 2022-08-30 | 2022-08-26 | 16.830 | 44,213 | -782 | 0.00% | 744,098 |
| 2022-08-26 | 2022-08-24 | 16.472 | 44,995 | +782 | 0.00% | 741,147 |
| 2022-08-24 | 2022-08-22 | 17.188 | 44,213 | -3,128 | 0.00% | 759,930 |
| 2022-08-23 | 2022-08-19 | 16.907 | 47,341 | +2,346 | 0.00% | 800,374 |
| 2022-08-22 | 2022-08-18 | 17.086 | 44,995 | -1,564 | 0.00% | 768,768 |
| 2022-08-17 | 2022-08-15 | 16.932 | 46,559 | +2,346 | 0.00% | 788,344 |
| 2022-08-15 | 2022-08-11 | 17.214 | 44,213 | -782 | 0.00% | 761,061 |
| 2022-08-12 | 2022-08-10 | 16.983 | 44,995 | +782 | 0.00% | 764,164 |
| 2022-08-09 | 2022-08-05 | 17.572 | 44,213 | -3,128 | 0.00% | 776,893 |
| 2022-08-04 | 2022-08-02 | 17.086 | 47,341 | -782 | 0.00% | 808,850 |
| 2022-08-03 | 2022-08-01 | 17.239 | 48,123 | +6,255 | 0.00% | 829,596 |
| 2022-08-02 | 2022-07-29 | 18.262 | 41,868 | -1,564 | 0.00% | 764,601 |
| 2022-08-01 | 2022-07-28 | 18.646 | 43,432 | -1,563 | 0.00% | 809,826 |
| 2022-07-26 | 2022-07-22 | 18.058 | 44,995 | -3,910 | 0.00% | 812,500 |
| 2022-07-25 | 2022-07-21 | 17.623 | 48,905 | +18,767 | 0.00% | 861,840 |
| 2022-07-20 | 2022-07-18 | 17.930 | 30,138 | -782 | 0.00% | 540,364 |
| 2022-07-18 | 2022-07-14 | 17.699 | 30,920 | +1,563 | 0.00% | 547,268 |
| 2022-07-15 | 2022-07-13 | 17.853 | 29,357 | +2,346 | 0.00% | 524,109 |
| 2022-07-11 | 2022-07-07 | 18.364 | 27,011 | +2,346 | 0.00% | 496,043 |
| 2022-07-08 | 2022-07-06 | 18.569 | 24,665 | +3,910 | 0.00% | 458,007 |
| 2022-07-06 | 2022-07-04 | 18.646 | 20,755 | +2,346 | 0.00% | 386,994 |
| 2022-07-04 | 2022-06-29 | 19.029 | 18,409 | +1,564 | 0.00% | 350,314 |
| 2022-06-30 | 2022-06-28 | 19.336 | 16,845 | +2,345 | 0.00% | 325,722 |
| 2022-06-29 | 2022-06-27 | 19.311 | 14,500 | -21,112 | 0.00% | 280,007 |
| 2022-06-28 | 2022-06-24 | 18.416 | 35,612 | +782 | 0.00% | 655,818 |
| 2022-06-27 | 2022-06-23 | 18.339 | 34,830 | +3,910 | 0.00% | 638,744 |
| 2022-06-24 | 2022-06-22 | 18.518 | 30,920 | +3,127 | 0.00% | 572,575 |
| 2022-06-21 | 2022-06-17 | 18.416 | 27,793 | -9,383 | 0.00% | 511,826 |
| 2022-06-20 | 2022-06-16 | 18.467 | 37,176 | -2,346 | 0.00% | 686,522 |
| 2022-06-17 | 2022-06-15 | 18.467 | 39,522 | +1,564 | 0.00% | 729,845 |
| 2022-06-16 | 2022-06-14 | 18.390 | 37,958 | +782 | 0.00% | 698,050 |
| 2022-06-15 | 2022-06-13 | 18.544 | 37,176 | +1,564 | 0.00% | 689,374 |
| 2022-06-14 | 2022-06-10 | 19.055 | 35,612 | +782 | 0.00% | 678,589 |
| 2022-06-13 | 2022-06-09 | 19.336 | 34,830 | -4,692 | 0.00% | 673,488 |
| 2022-06-10 | 2022-06-08 | 19.183 | 39,522 | -9,383 | 0.00% | 758,149 |
| 2022-06-09 | 2022-06-07 | 18.927 | 48,905 | -13,293 | 0.00% | 925,634 |
| 2022-06-08 | 2022-06-06 | 18.339 | 62,198 | -12,511 | 0.00% | 1,140,643 |
| 2022-06-07 | 2022-06-02 | 17.674 | 74,709 | +43,007 | 0.00% | 1,320,399 |
| 2022-06-02 | 2022-05-31 | 18.748 | 31,702 | +2,345 | 0.00% | 594,354 |
| 2022-05-31 | 2022-05-27 | 18.774 | 29,357 | -3,127 | 0.00% | 551,140 |
| 2022-05-27 | 2022-05-25 | 18.544 | 32,484 | +2,346 | 0.00% | 602,368 |
| 2022-05-26 | 2022-05-24 | 18.595 | 30,138 | -3,910 | 0.00% | 560,406 |
| 2022-05-23 | 2022-05-19 | 18.518 | 34,048 | -1,564 | 0.00% | 630,499 |
| 2022-05-19 | 2022-05-17 | 18.416 | 35,612 | +782 | 0.00% | 655,818 |
| 2022-05-17 | 2022-05-13 | 18.288 | 34,830 | -2,346 | 0.00% | 636,962 |
| 2022-05-12 | 2022-05-10 | 18.339 | 37,176 | +2,346 | 0.00% | 681,767 |
| 2022-05-11 | 2022-05-06 | 18.774 | 34,830 | +3,910 | 0.00% | 653,889 |
| 2022-05-10 | 2022-05-05 | 19.132 | 30,920 | +2,345 | 0.00% | 591,555 |
| 2022-05-06 | 2022-05-04 | 19.055 | 28,575 | -782 | 0.00% | 544,499 |
| 2022-05-04 | 2022-04-29 | 19.209 | 29,357 | +7,820 | 0.00% | 563,905 |
| 2022-04-29 | 2022-04-27 | 21.158 | 21,537 | +3,800 | 0.00% | 455,685 |
| 2022-04-25 | 2022-04-21 | 21.928 | 17,737 | +754 | 0.00% | 388,939 |
| 2022-04-21 | 2022-04-19 | 22.034 | 16,983 | +2,260 | 0.00% | 374,208 |
| 2022-04-20 | 2022-04-14 | 22.539 | 14,723 | -4,520 | 0.00% | 331,837 |
| 2022-04-19 | 2022-04-13 | 21.928 | 19,243 | -754 | 0.00% | 421,962 |
| 2022-04-12 | 2022-04-08 | 21.264 | 19,997 | +754 | 0.00% | 425,225 |
| 2022-04-11 | 2022-04-07 | 21.211 | 19,243 | +3,013 | 0.00% | 408,169 |
| 2022-04-08 | 2022-04-06 | 22.220 | 16,230 | -3,767 | 0.00% | 360,633 |
| 2022-04-04 | 2022-03-31 | 20.972 | 19,997 | +754 | 0.00% | 419,385 |
| 2022-04-01 | 2022-03-30 | 21.105 | 19,243 | -3,767 | 0.00% | 406,126 |
| 2022-03-31 | 2022-03-29 | 20.946 | 23,010 | +1,507 | 0.00% | 481,964 |
| 2022-03-28 | 2022-03-24 | 21.238 | 21,503 | -1,507 | 0.00% | 456,678 |
| 2022-03-25 | 2022-03-23 | 20.946 | 23,010 | -1,507 | 0.00% | 481,964 |
| 2022-03-24 | 2022-03-22 | 20.946 | 24,517 | +1,507 | 0.00% | 513,529 |
| 2022-03-23 | 2022-03-21 | 20.893 | 23,010 | +3,767 | 0.00% | 480,742 |
| 2022-03-22 | 2022-03-18 | 20.813 | 19,243 | -5,274 | 0.00% | 400,507 |
| 2022-03-21 | 2022-03-17 | 20.388 | 24,517 | +1,507 | 0.00% | 499,861 |
| 2022-03-16 | 2022-03-14 | 20.601 | 23,010 | +5,273 | 0.00% | 474,023 |
| 2022-03-15 | 2022-03-11 | 21.689 | 17,737 | -753 | 0.00% | 384,701 |
| 2022-03-14 | 2022-03-10 | 21.450 | 18,490 | +753 | 0.00% | 396,615 |
| 2022-03-11 | 2022-03-09 | 21.105 | 17,737 | +3,767 | 0.00% | 374,342 |
| 2022-03-10 | 2022-03-08 | 21.769 | 13,970 | +1,916 | 0.00% | 304,110 |
| 2022-03-08 | 2022-03-04 | 22.300 | 12,054 | -1,507 | 0.00% | 268,801 |
| 2022-03-07 | 2022-03-03 | 22.167 | 13,561 | -7,533 | 0.00% | 300,607 |
| 2022-03-04 | 2022-03-02 | 21.902 | 21,094 | -3,767 | 0.00% | 461,991 |
| 2022-03-03 | 2022-03-01 | 21.371 | 24,861 | -1,507 | 0.00% | 531,295 |
| 2022-03-02 | 2022-02-28 | 21.742 | 26,368 | +9,794 | 0.00% | 573,300 |
| 2022-03-01 | 2022-02-25 | 22.220 | 16,574 | -4,520 | 0.00% | 368,276 |
| 2022-02-28 | 2022-02-24 | 21.928 | 21,094 | +2,260 | 0.00% | 462,551 |
| 2022-02-25 | 2022-02-23 | 21.928 | 18,834 | -6,781 | 0.00% | 412,994 |
| 2022-02-24 | 2022-02-22 | 21.742 | 25,615 | -15,820 | 0.00% | 556,928 |
| 2022-02-23 | 2022-02-21 | 21.663 | 41,435 | +753 | 0.00% | 897,591 |
| 2022-02-22 | 2022-02-18 | 21.663 | 40,682 | +1,507 | 0.00% | 881,279 |
| 2022-02-18 | 2022-02-16 | 21.716 | 39,175 | +1,506 | 0.00% | 850,713 |
| 2022-02-16 | 2022-02-14 | 21.795 | 37,669 | +9,794 | 0.00% | 821,010 |
| 2022-02-15 | 2022-02-11 | 22.061 | 27,875 | +3,014 | 0.00% | 614,946 |
| 2022-02-11 | 2022-02-09 | 22.326 | 24,861 | -3,014 | 0.00% | 555,054 |
| 2022-02-10 | 2022-02-08 | 22.008 | 27,875 | -8,287 | 0.00% | 613,466 |
| 2022-02-09 | 2022-02-07 | 22.034 | 36,162 | +15,068 | 0.00% | 796,804 |
| 2022-02-07 | 2022-01-31 | 22.114 | 21,094 | -754 | 0.00% | 466,471 |
| 2022-02-04 | 2022-01-27 | 21.902 | 21,848 | +3,767 | 0.00% | 478,505 |
| 2022-01-28 | 2022-01-26 | 22.247 | 18,081 | -5,274 | 0.00% | 402,242 |
| 2022-01-27 | 2022-01-25 | 21.769 | 23,355 | -2,260 | 0.00% | 508,411 |
| 2022-01-26 | 2022-01-24 | 22.061 | 25,615 | +3,014 | 0.00% | 565,088 |
| 2022-01-25 | 2022-01-21 | 22.326 | 22,601 | -4,520 | 0.00% | 504,597 |
| 2022-01-20 | 2022-01-18 | 21.371 | 27,121 | +3,766 | 0.00% | 579,592 |
| 2022-01-19 | 2022-01-17 | 21.636 | 23,355 | -753 | 0.00% | 505,311 |
| 2022-01-18 | 2022-01-14 | 21.477 | 24,108 | -3,767 | 0.00% | 517,763 |
| 2022-01-13 | 2022-01-11 | 21.211 | 27,875 | -753 | 0.00% | 591,266 |
| 2022-01-11 | 2022-01-07 | 21.503 | 28,628 | -8,287 | 0.00% | 615,598 |
| 2022-01-10 | 2022-01-06 | 20.840 | 36,915 | +6,780 | 0.00% | 769,296 |
| 2022-01-05 | 2022-01-03 | 20.946 | 30,135 | +754 | 0.00% | 631,203 |
| 2022-01-03 | 2021-12-29 | 21.371 | 29,381 | +4,520 | 0.00% | 627,890 |
| 2021-12-30 | 2021-12-28 | 21.689 | 24,861 | -4,520 | 0.00% | 539,215 |
| 2021-12-16 | 2021-12-14 | 20.733 | 29,381 | -1,507 | 0.00% | 609,170 |
| 2021-12-13 | 2021-12-09 | 21.211 | 30,888 | +753 | 0.00% | 655,175 |
| 2021-12-03 | 2021-12-01 | 20.309 | 30,135 | +1,507 | 0.00% | 612,003 |
| 2021-11-29 | 2021-11-25 | 21.875 | 28,628 | +753 | 0.00% | 626,238 |
| 2021-11-26 | 2021-11-24 | 21.875 | 27,875 | +754 | 0.00% | 609,766 |
| 2021-11-25 | 2021-11-23 | 21.981 | 27,121 | -1,507 | 0.00% | 596,152 |
| 2021-11-23 | 2021-11-19 | 22.087 | 28,628 | +5,273 | 0.00% | 632,318 |
| 2021-11-22 | 2021-11-18 | 22.326 | 23,355 | -9,793 | 0.00% | 521,431 |
| 2021-11-19 | 2021-11-17 | 22.671 | 33,148 | +9,793 | 0.00% | 751,512 |
| 2021-11-16 | 2021-11-12 | 22.937 | 23,355 | +7,534 | 0.00% | 535,691 |
| 2021-11-12 | 2021-11-10 | 23.654 | 15,821 | -1,507 | 0.00% | 374,225 |
| 2021-11-11 | 2021-11-09 | 23.388 | 17,328 | +1,507 | 0.00% | 405,271 |
| 2021-11-10 | 2021-11-08 | 23.627 | 15,821 | -1,507 | 0.00% | 373,805 |
| 2021-11-08 | 2021-11-04 | 23.494 | 17,328 | +1,507 | 0.00% | 407,111 |
| 2021-11-01 | 2021-10-28 | 24.742 | 15,821 | -1,507 | 0.00% | 391,445 |
| 2021-10-29 | 2021-10-27 | 24.291 | 17,328 | +3,767 | 0.00% | 420,911 |
| 2021-10-28 | 2021-10-26 | 24.450 | 13,561 | -3,767 | 0.00% | 331,568 |
| 2021-10-27 | 2021-10-25 | 24.291 | 17,328 | -753 | 0.00% | 420,911 |
| 2021-10-26 | 2021-10-22 | 24.370 | 18,081 | -3,767 | 0.00% | 440,642 |
| 2021-10-25 | 2021-10-21 | 24.291 | 21,848 | -4,520 | 0.00% | 530,706 |
| 2021-10-20 | 2021-10-18 | 23.680 | 26,368 | +3,013 | 0.00% | 624,400 |
| 2021-10-19 | 2021-10-15 | 24.025 | 23,355 | -2,260 | 0.00% | 561,112 |
| 2021-10-15 | 2021-10-11 | 23.415 | 25,615 | -2,260 | 0.00% | 599,769 |
| 2021-10-11 | 2021-10-07 | 23.893 | 27,875 | -1,506 | 0.00% | 666,006 |
| 2021-10-08 | 2021-10-06 | 23.335 | 29,381 | +753 | 0.00% | 685,609 |
| 2021-10-07 | 2021-10-05 | 23.149 | 28,628 | +2,260 | 0.00% | 662,718 |
| 2021-10-05 | 2021-09-30 | 23.574 | 26,368 | +753 | 0.00% | 621,600 |
| 2021-10-04 | 2021-09-29 | 23.840 | 25,615 | -753 | 0.00% | 610,649 |
| 2021-09-30 | 2021-09-28 | 23.202 | 26,368 | -3,767 | 0.00% | 611,800 |
| 2021-09-29 | 2021-09-27 | 23.123 | 30,135 | -1,507 | 0.00% | 696,804 |
| 2021-09-28 | 2021-09-24 | 22.857 | 31,642 | +5,274 | 0.00% | 723,249 |
| 2021-09-27 | 2021-09-23 | 23.547 | 26,368 | -753 | 0.00% | 620,900 |
| 2021-09-24 | 2021-09-21 | 22.831 | 27,121 | -754 | 0.00% | 619,192 |
| 2021-09-23 | 2021-09-20 | 22.512 | 27,875 | +4,520 | 0.00% | 627,526 |
| 2021-09-21 | 2021-09-17 | 23.707 | 23,355 | -3,013 | 0.00% | 553,672 |
| 2021-09-17 | 2021-09-15 | 23.468 | 26,368 | +2,260 | 0.00% | 618,800 |
| 2021-09-16 | 2021-09-14 | 23.786 | 24,108 | +753 | 0.00% | 573,443 |
| 2021-09-15 | 2021-09-13 | 24.132 | 23,355 | -753 | 0.00% | 563,592 |
| 2021-09-13 | 2021-09-09 | 24.267 | 24,108 | +753 | 0.00% | 585,021 |
| 2021-09-10 | 2021-09-08 | 24.106 | 23,355 | +9,929 | 0.00% | 562,991 |
| 2021-09-09 | 2021-09-07 | 24.696 | 13,426 | +746 | 0.00% | 331,564 |
| 2021-09-08 | 2021-09-06 | 24.857 | 12,680 | +3,729 | 0.00% | 315,181 |
| 2021-09-07 | 2021-09-03 | 25.178 | 8,951 | +746 | 0.00% | 225,371 |
| 2021-09-03 | 2021-09-01 | 25.286 | 8,205 | -1,491 | 0.00% | 207,468 |
| 2021-09-02 | 2021-08-31 | 25.044 | 9,696 | +2,983 | 0.00% | 242,829 |
| 2021-09-01 | 2021-08-30 | 25.446 | 6,713 | +4,475 | 0.00% | 170,822 |
| 2021-08-26 | 2021-08-24 | 26.331 | 2,238 | +746 | 0.00% | 58,930 |
| 2021-08-25 | 2021-08-23 | 26.573 | 1,492 | +746 | 0.00% | 39,646 |
| 2021-08-23 | 2021-08-19 | 27.417 | 746 | +746 | 0.00% | 20,453 |
| 2021-08-17 | 2021-08-13 | 27.752 | 0 | -1,492 | ||
| 2021-08-10 | 2021-08-06 | 28.222 | 1,492 | +1,492 | 0.00% | 42,107 |
| 2021-08-09 | 2021-08-05 | 27.752 | 0 | -1,492 | ||
| 2021-08-05 | 2021-08-03 | 28.959 | 1,492 | -746 | 0.00% | 43,207 |
| 2021-07-29 | 2021-07-27 | 25.152 | 2,238 | +1,492 | 0.00% | 56,289 |
| 2021-07-28 | 2021-07-26 | 25.473 | 746 | -1,492 | 0.00% | 19,003 |
| 2021-07-26 | 2021-07-22 | 25.312 | 2,238 | -4,475 | 0.00% | 56,649 |
| 2021-07-13 | 2021-07-09 | 24.374 | 6,713 | +4,475 | 0.00% | 163,622 |
| 2021-07-12 | 2021-07-08 | 24.776 | 2,238 | -1,491 | 0.00% | 55,449 |
| 2021-07-08 | 2021-07-06 | 25.473 | 3,729 | +1,491 | 0.00% | 94,990 |
| 2021-07-07 | 2021-07-05 | 25.768 | 2,238 | -3,729 | 0.00% | 57,669 |
| 2021-07-05 | 2021-06-30 | 25.286 | 5,967 | +3,729 | 0.00% | 150,879 |
| 2021-06-24 | 2021-06-22 | 25.768 | 2,238 | -746 | 0.00% | 57,669 |
| 2021-06-22 | 2021-06-18 | 25.688 | 2,984 | +746 | 0.00% | 76,652 |
| 2021-06-11 | 2021-06-09 | 26.519 | 2,238 | -1,491 | 0.00% | 59,350 |
| 2021-06-10 | 2021-06-08 | 26.197 | 3,729 | -746 | 0.00% | 97,690 |
| 2021-06-08 | 2021-06-04 | 26.010 | 4,475 | +3,729 | 0.00% | 116,393 |
| 2021-05-28 | 2021-05-26 | 26.814 | 746 | -2,983 | 0.00% | 20,003 |
| 2021-05-25 | 2021-05-21 | 25.876 | 3,729 | +1,491 | 0.00% | 96,490 |
| 2021-05-24 | 2021-05-20 | 25.929 | 2,238 | +1,492 | 0.00% | 58,029 |
| 2021-05-21 | 2021-05-18 | 26.439 | 746 | -1,492 | 0.00% | 19,723 |
| 2021-05-20 | 2021-05-17 | 26.090 | 2,238 | +746 | 0.00% | 58,389 |
| 2021-05-17 | 2021-05-13 | 26.814 | 1,492 | -8,950 | 0.00% | 40,006 |
| 2021-05-12 | 2021-05-10 | 27.149 | 10,442 | +7,458 | 0.00% | 283,492 |
| 2021-05-11 | 2021-05-07 | 27.082 | 2,984 | -2,237 | 0.00% | 80,813 |
| 2021-05-07 | 2021-05-05 | 26.787 | 5,221 | +746 | 0.00% | 139,856 |
| 2021-05-04 | 2021-04-30 | 29.236 | 4,475 | +124 | 0.00% | 130,833 |
| 2021-04-23 | 2021-04-21 | 29.581 | 4,351 | +2,901 | 0.00% | 128,708 |
| 2021-04-13 | 2021-04-09 | 28.685 | 1,450 | -725 | 0.00% | 41,593 |
| 2021-04-08 | 2021-04-01 | 28.133 | 2,175 | +725 | 0.00% | 61,190 |
| 2021-04-01 | 2021-03-30 | 28.064 | 1,450 | -1,450 | 0.00% | 40,693 |
| 2021-03-31 | 2021-03-29 | 27.333 | 2,900 | -1,451 | 0.00% | 79,267 |
| 2021-03-30 | 2021-03-26 | 26.920 | 4,351 | +725 | 0.00% | 117,127 |
| 2021-03-26 | 2021-03-24 | 26.864 | 3,626 | -725 | 0.00% | 97,411 |
| 2021-03-25 | 2021-03-23 | 27.058 | 4,351 | -725 | 0.00% | 117,727 |
| 2021-03-24 | 2021-03-22 | 27.085 | 5,076 | +725 | 0.00% | 137,484 |
| 2021-03-05 | 2021-03-03 | 26.837 | 4,351 | +1,451 | 0.00% | 116,767 |
| 2021-03-04 | 2021-03-02 | 26.892 | 2,900 | +725 | 0.00% | 77,987 |
| 2021-03-02 | 2021-02-26 | 27.720 | 2,175 | +1,450 | 0.00% | 60,290 |
| 2021-03-01 | 2021-02-25 | 28.685 | 725 | +725 | 0.00% | 20,797 |
| 2021-02-26 | 2021-02-24 | 28.616 | 0 | -725 | ||
| 2021-02-19 | 2021-02-17 | 30.133 | 725 | -725 | 0.00% | 21,846 |
| 2021-02-18 | 2021-02-16 | 30.753 | 1,450 | +1,450 | 0.00% | 44,593 |
| 2021-02-09 | 2021-02-05 | 28.478 | 0 | -5,801 | ||
| 2021-02-05 | 2021-02-03 | 27.113 | 5,801 | +2,901 | 0.00% | 157,281 |
| 2021-02-04 | 2021-02-02 | 28.064 | 2,900 | +1,450 | 0.00% | 81,386 |
| 2021-02-03 | 2021-02-01 | 28.133 | 1,450 | +1,450 | 0.00% | 40,793 |
| 2021-02-02 | 2021-01-29 | 28.547 | 0 | -2,900 | ||
| 2021-01-29 | 2021-01-27 | 29.443 | 2,900 | +2,900 | 0.00% | 85,386 |
| 2021-01-22 | 2021-01-20 | 28.892 | 0 | -725 | ||
| 2021-01-21 | 2021-01-19 | 28.271 | 725 | -2,175 | 0.00% | 20,497 |
| 2021-01-20 | 2021-01-18 | 27.389 | 2,900 | +725 | 0.00% | 79,427 |
| 2021-01-19 | 2021-01-15 | 27.499 | 2,175 | +725 | 0.00% | 59,810 |
| 2021-01-18 | 2021-01-14 | 27.857 | 1,450 | +725 | 0.00% | 40,393 |
| 2021-01-05 | 2020-12-31 | 28.202 | 725 | -725 | 0.00% | 20,447 |
| 2020-12-29 | 2020-12-24 | 27.306 | 1,450 | -725 | 0.00% | 39,593 |
| 2020-12-28 | 2020-12-22 | 26.616 | 2,175 | +725 | 0.00% | 57,890 |
| 2020-12-23 | 2020-12-21 | 26.864 | 1,450 | +725 | 0.00% | 38,953 |
| 2020-12-14 | 2020-12-10 | 27.058 | 725 | -725 | 0.00% | 19,617 |
| 2020-12-11 | 2020-12-09 | 27.223 | 1,450 | -725 | 0.00% | 39,473 |
| 2020-12-02 | 2020-11-30 | 26.506 | 2,175 | +1,450 | 0.00% | 57,650 |
| 2020-11-26 | 2020-11-24 | 28.685 | 725 | +725 | 0.00% | 20,797 |
| 2020-11-05 | 2020-11-03 | 27.306 | 0 | -5,076 | ||
| 2020-11-03 | 2020-10-30 | 25.954 | 5,076 | +725 | 0.00% | 131,744 |
| 2020-10-30 | 2020-10-28 | 25.651 | 4,351 | +725 | 0.00% | 111,607 |
| 2020-10-29 | 2020-10-27 | 26.313 | 3,626 | +2,901 | 0.00% | 95,410 |
| 2020-10-27 | 2020-10-22 | 27.223 | 725 | +725 | 0.00% | 19,737 |
| 2020-10-16 | 2020-10-14 | 28.409 | 0 | -725 | ||
| 2020-10-06 | 2020-09-30 | 27.002 | 725 | -725 | 0.00% | 19,577 |
| 2020-10-05 | 2020-09-29 | 26.892 | 1,450 | +725 | 0.00% | 38,993 |
| 2020-09-14 | 2020-09-10 | 28.439 | 725 | +725 | 0.00% | 20,618 |
| 2020-09-08 | 2020-09-04 | 29.134 | 0 | -719 | ||
| 2020-09-02 | 2020-08-31 | 30.385 | 719 | +719 | 0.00% | 21,847 |
| 2020-09-01 | 2020-08-28 | 30.733 | 0 | -719 | ||
| 2020-08-18 | 2020-08-14 | 28.300 | 719 | -719 | 0.00% | 20,347 |
| 2020-08-17 | 2020-08-13 | 28.160 | 1,438 | +719 | 0.00% | 40,495 |
| 2020-08-13 | 2020-08-11 | 27.646 | 719 | +719 | 0.00% | 19,877 |
| 2020-07-15 | 2020-07-13 | 28.578 | 0 | -719 | ||
| 2020-07-07 | 2020-07-03 | 26.728 | 719 | +719 | 0.00% | 19,218 |
| 2020-06-16 | 2020-06-12 | 24.225 | 0 | -7,191 | ||
| 2020-06-11 | 2020-06-09 | 23.919 | 7,191 | +7,191 | 0.00% | 172,002 |
| 2020-01-30 | 2020-01-24 | 25.954 | 0 | -693 | ||
| 2020-01-29 | 2020-01-22 | 26.213 | 693 | +693 | 0.00% | 18,166 |
| 2020-01-15 | 2020-01-13 | 26.762 | 0 | -693 | ||
| 2020-01-14 | 2020-01-10 | 26.820 | 693 | -693 | 0.00% | 18,586 |
| 2020-01-03 | 2019-12-31 | 24.683 | 1,386 | -1,385 | 0.00% | 34,211 |
| 2019-12-30 | 2019-12-24 | 24.452 | 2,771 | -1,386 | 0.00% | 67,758 |
| 2019-12-03 | 2019-11-29 | 23.153 | 4,157 | +3,464 | 0.00% | 96,248 |
| 2019-09-16 | 2019-09-12 | 26.646 | 693 | +693 | 0.00% | 18,466 |
| 2019-06-26 | 2019-06-24 | 26.957 | 0 | -1,373 | ||
| 2019-05-03 | 2019-04-30 | 27.750 | 1,373 | +44 | 0.00% | 38,101 |
| 2019-04-26 | 2019-04-24 | 28.172 | 1,329 | +1,329 | 0.00% | 37,440 |
| 2018-07-31 | 2018-07-27 | 25.024 | 0 | -657 | ||
| 2018-07-30 | 2018-07-26 | 24.780 | 657 | +657 | 0.00% | 16,281 |
| 2018-02-06 | 2018-02-02 | 32.288 | 0 | -636 | ||
| 2018-01-30 | 2018-01-26 | 34.016 | 636 | +636 | 0.00% | 21,634 |
| 2007-06-26 | 2007-06-22 | 60.849 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy