History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.252 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.252 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.191 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.303 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.049 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.201 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.866 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.673 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.531 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.562 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.582 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.612 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.572 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.531 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.602 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.501 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.562 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.805 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.775 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.785 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.754 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.876 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.602 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.663 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.633 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.882 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.044 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.064 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.892 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.689 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.668 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.628 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.506 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.435 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.293 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.293 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.262 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.293 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.364 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.313 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.293 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.283 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.252 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.262 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.364 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.232 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.303 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.242 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.323 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.273 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.273 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.181 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.161 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.979 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.958 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.893 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.817 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.785 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.774 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.687 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.741 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.633 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.557 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.536 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.644 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.590 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.395 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.298 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.373 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.449 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.304 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.401 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.412 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.185 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.131 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.228 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.088 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.163 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.358 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.456 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.337 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.282 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.228 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.304 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.304 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.261 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.358 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.153 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.055 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.882 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.925 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.947 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.936 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.806 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.839 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.612 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.601 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.493 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.557 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.655 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.438 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.612 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.676 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.741 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.752 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.774 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.557 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.536 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.536 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.503 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.557 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.557 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.482 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.709 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.666 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.828 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.731 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.817 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.817 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.034 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.293 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.947 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.979 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.142 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.001 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.828 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.720 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.698 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.936 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.871 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.871 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.904 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.023 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.055 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.185 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.337 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.499 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.412 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.542 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.261 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.261 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.055 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.142 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.142 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.239 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.531 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.466 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.851 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.613 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.711 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.328 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.213 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.315 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.001 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.049 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.941 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.822 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.832 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.768 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.811 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.854 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.941 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.092 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.103 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.157 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.157 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.449 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.363 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.406 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.276 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.114 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.103 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.984 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.941 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.941 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.973 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.225 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.181 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.269 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.225 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.125 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.192 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.065 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.010 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.065 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.032 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.651 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.596 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.751 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.397 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.286 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.231 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.176 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.264 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.286 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.364 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.364 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.474 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.441 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.330 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.342 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.717 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.662 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.751 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.574 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.281 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.326 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.071 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.883 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.038 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.237 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.127 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.259 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.447 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.823 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.044 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.199 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.967 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.155 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.690 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.646 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.387 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.553 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.672 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.339 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.315 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.971 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.864 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.924 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.746 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.627 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.532 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.532 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.580 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.615 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.019 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.924 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.781 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.651 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.520 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.556 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.485 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.568 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.686 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.149 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.031 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.197 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.482 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.185 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.864 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.793 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.042 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.876 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.031 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.066 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.042 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.173 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.209 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.304 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.292 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.746 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.995 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.627 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.876 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.636 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 10.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.838 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.802 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.778 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.743 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.728 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.681 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.063 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.802 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.467 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.132 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.654 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.250 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.942 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.227 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.274 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.488 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.915 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.440 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.559 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.417 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.559 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.559 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.868 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.939 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.417 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.583 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.512 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.369 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.464 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.274 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.464 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.464 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.393 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.583 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.129 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 13.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.437 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.532 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.556 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.556 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.271 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.081 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.485 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.464 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.227 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.464 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.464 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.535 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.034 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.749 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.464 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.250 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.274 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.179 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.203 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.179 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.179 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.322 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.393 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.393 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.464 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.773 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.701 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.725 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.274 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.725 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.918 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.084 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.322 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.417 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.298 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.464 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.345 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.155 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.965 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.539 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.708 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.901 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.805 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.829 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.877 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.805 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.297 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.068 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.177 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.394 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.805 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.998 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.288 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.264 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.240 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.264 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.530 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.505 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.617 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.472 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.399 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.013 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.409 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.940 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.892 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.699 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.109 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.134 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.964 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.182 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.989 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 14.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.617 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.520 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.907 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.979 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.810 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.786 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.366 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 15.511 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 15.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.091 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.970 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 15.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.018 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.042 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.139 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.776 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 15.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 15.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.979 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 15.148 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.810 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.617 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 15.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 15.366 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.390 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.955 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 15.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.052 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 15.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.801 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.994 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.356 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.984 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.226 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.525 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.897 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.065 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.090 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.939 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.762 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.888 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.065 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.191 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.989 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.721 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 18.999 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.024 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.645 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.494 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.544 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.544 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.645 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.595 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.175 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.898 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.494 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 18.746 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.074 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 18.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.872 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.544 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.519 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.595 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.705 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.705 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.033 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.806 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 19.503 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.352 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.629 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.301 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.604 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.604 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 19.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.235 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.058 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.210 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.907 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 19.932 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.730 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.159 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.084 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.907 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.932 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.680 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.210 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 19.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 19.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.620 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.655 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.604 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.327 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.923 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.898 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.721 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.696 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.595 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.696 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.469 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.393 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.999 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.822 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 19.554 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 19.882 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.882 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.251 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.175 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.377 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.671 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.570 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.418 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.620 | 0 | -103,049 | ||
| 2022-12-20 | 2022-12-16 | 18.797 | 103,049 | -15,854 | 0.00% | 1,936,991 |
| 2022-12-01 | 2022-11-29 | 16.980 | 118,903 | -55,488 | 0.00% | 2,018,996 |
| 2022-11-25 | 2022-11-23 | 16.122 | 174,391 | -2,378 | 0.00% | 2,811,593 |
| 2022-11-18 | 2022-11-16 | 16.753 | 176,769 | -7,927 | 0.00% | 2,961,432 |
| 2022-11-16 | 2022-11-14 | 15.895 | 184,696 | -7,135 | 0.01% | 2,935,794 |
| 2022-11-08 | 2022-11-04 | 13.574 | 191,831 | -3,170 | 0.01% | 2,603,926 |
| 2022-10-13 | 2022-10-11 | 16.299 | 195,001 | -2,378 | 0.01% | 3,178,315 |
| 2022-10-07 | 2022-10-05 | 16.879 | 197,379 | +1,585 | 0.01% | 3,331,613 |
| 2022-09-09 | 2022-09-07 | 16.676 | 195,794 | +2,654 | 0.01% | 3,265,136 |
| 2022-07-29 | 2022-07-27 | 18.313 | 193,140 | +7,819 | 0.01% | 3,537,037 |
| 2022-07-04 | 2022-06-29 | 19.029 | 185,321 | +7,820 | 0.01% | 3,526,565 |
| 2022-06-10 | 2022-06-08 | 19.183 | 177,501 | +3,909 | 0.01% | 3,404,994 |
| 2022-05-12 | 2022-05-10 | 18.339 | 173,592 | -7,819 | 0.00% | 3,183,488 |
| 2022-05-06 | 2022-05-04 | 19.055 | 181,411 | +7,819 | 0.01% | 3,456,800 |
| 2022-05-04 | 2022-04-29 | 19.209 | 173,592 | +7,820 | 0.00% | 3,334,448 |
| 2022-04-29 | 2022-04-27 | 21.158 | 165,772 | +6,057 | 0.00% | 3,507,442 |
| 2022-04-20 | 2022-04-14 | 22.539 | 159,715 | -7,533 | 0.00% | 3,599,767 |
| 2022-04-12 | 2022-04-08 | 21.264 | 167,248 | +7,533 | 0.00% | 3,556,431 |
| 2022-04-08 | 2022-04-06 | 22.220 | 159,715 | -7,533 | 0.00% | 3,548,887 |
| 2022-03-16 | 2022-03-14 | 20.601 | 167,248 | +7,533 | 0.00% | 3,445,432 |
| 2022-01-25 | 2022-01-21 | 22.326 | 159,715 | -7,533 | 0.00% | 3,565,847 |
| 2022-01-18 | 2022-01-14 | 21.477 | 167,248 | -1,507 | 0.00% | 3,591,951 |
| 2022-01-11 | 2022-01-07 | 21.503 | 168,755 | -7,534 | 0.00% | 3,628,797 |
| 2021-12-14 | 2021-12-10 | 21.105 | 176,289 | +7,534 | 0.01% | 3,720,603 |
| 2021-12-10 | 2021-12-08 | 20.840 | 168,755 | +7,534 | 0.00% | 3,516,797 |
| 2021-09-10 | 2021-09-08 | 24.106 | 161,221 | +1,603 | 0.00% | 3,886,358 |
| 2021-09-08 | 2021-09-06 | 24.857 | 159,618 | +11,188 | 0.00% | 3,967,557 |
| 2021-05-04 | 2021-04-30 | 29.236 | 148,430 | +4,131 | 0.00% | 4,339,573 |
| 2021-04-19 | 2021-04-15 | 29.443 | 144,299 | -1,450 | 0.00% | 4,248,647 |
| 2021-03-08 | 2021-03-04 | 26.671 | 145,749 | +1,450 | 0.00% | 3,887,331 |
| 2020-11-05 | 2020-11-03 | 27.306 | 144,299 | -14,503 | 0.00% | 3,940,197 |
| 2020-10-30 | 2020-10-28 | 25.651 | 158,802 | +7,252 | 0.00% | 4,073,412 |
| 2020-10-29 | 2020-10-27 | 26.313 | 151,550 | +7,251 | 0.00% | 3,987,712 |
| 2020-10-22 | 2020-10-20 | 27.788 | 144,299 | -3,626 | 0.00% | 4,009,847 |
| 2020-10-21 | 2020-10-19 | 27.526 | 147,925 | -3,625 | 0.00% | 4,071,848 |
| 2020-09-17 | 2020-09-15 | 28.685 | 151,550 | -14,503 | 0.00% | 4,347,191 |
| 2020-09-11 | 2020-09-09 | 28.230 | 166,053 | +8,572 | 0.01% | 4,687,676 |
| 2020-09-10 | 2020-09-08 | 28.300 | 157,481 | +415 | 0.00% | 4,456,638 |
| 2020-09-09 | 2020-09-07 | 28.995 | 157,066 | +3,180 | 0.00% | 4,554,105 |
| 2020-09-08 | 2020-09-04 | 29.134 | 153,886 | +10,786 | 0.00% | 4,483,301 |
| 2020-08-26 | 2020-08-24 | 30.246 | 143,100 | -7,190 | 0.00% | 4,328,263 |
| 2020-08-20 | 2020-08-18 | 28.856 | 150,290 | -14,382 | 0.00% | 4,336,736 |
| 2020-08-17 | 2020-08-13 | 28.160 | 164,672 | +7,191 | 0.01% | 4,637,240 |
| 2020-08-14 | 2020-08-12 | 28.786 | 157,481 | -7,191 | 0.00% | 4,533,288 |
| 2020-08-13 | 2020-08-11 | 27.646 | 164,672 | -14,382 | 0.01% | 4,552,510 |
| 2020-08-07 | 2020-08-05 | 27.257 | 179,054 | -7,191 | 0.01% | 4,880,394 |
| 2020-08-06 | 2020-08-04 | 26.756 | 186,245 | -7,191 | 0.01% | 4,983,156 |
| 2020-08-05 | 2020-08-03 | 25.727 | 193,436 | +21,573 | 0.01% | 4,976,498 |
| 2020-08-04 | 2020-07-31 | 26.450 | 171,863 | +7,191 | 0.01% | 4,545,772 |
| 2020-08-03 | 2020-07-30 | 26.784 | 164,672 | -16,539 | 0.01% | 4,410,531 |
| 2020-07-31 | 2020-07-29 | 26.672 | 181,211 | -4,315 | 0.01% | 4,833,347 |
| 2020-07-29 | 2020-07-27 | 26.200 | 185,526 | +7,191 | 0.01% | 4,860,718 |
| 2020-07-27 | 2020-07-23 | 26.450 | 178,335 | -10,067 | 0.01% | 4,716,957 |
| 2020-07-24 | 2020-07-22 | 25.894 | 188,402 | +12,224 | 0.01% | 4,878,429 |
| 2020-07-23 | 2020-07-21 | 26.533 | 176,178 | -2,876 | 0.01% | 4,674,604 |
| 2020-07-22 | 2020-07-20 | 26.227 | 179,054 | +2,876 | 0.01% | 4,696,134 |
| 2020-07-21 | 2020-07-17 | 26.227 | 176,178 | +4,315 | 0.01% | 4,620,704 |
| 2020-07-20 | 2020-07-16 | 26.617 | 171,863 | +14,382 | 0.01% | 4,574,452 |
| 2020-07-13 | 2020-07-09 | 30.038 | 157,481 | -2,158 | 0.00% | 4,730,387 |
| 2020-07-10 | 2020-07-08 | 28.717 | 159,639 | -2,157 | 0.00% | 4,584,309 |
| 2020-07-08 | 2020-07-06 | 27.702 | 161,796 | -7,191 | 0.01% | 4,482,001 |
| 2020-07-06 | 2020-07-02 | 26.867 | 168,987 | -21,573 | 0.01% | 4,540,202 |
| 2020-06-19 | 2020-06-17 | 25.198 | 190,560 | -7,191 | 0.01% | 4,801,807 |
| 2020-06-18 | 2020-06-16 | 24.753 | 197,751 | -21,572 | 0.01% | 4,895,009 |
| 2020-06-16 | 2020-06-12 | 24.225 | 219,323 | -14,382 | 0.01% | 5,313,089 |
| 2020-06-09 | 2020-06-05 | 24.308 | 233,705 | -14,382 | 0.01% | 5,680,993 |
| 2020-06-05 | 2020-06-03 | 23.752 | 248,087 | -7,191 | 0.01% | 5,892,596 |
| 2020-06-04 | 2020-06-02 | 23.669 | 255,278 | -7,191 | 0.01% | 6,042,098 |
| 2020-05-19 | 2020-05-15 | 23.168 | 262,469 | -14,382 | 0.01% | 6,080,899 |
| 2020-05-18 | 2020-05-14 | 22.834 | 276,851 | +14,382 | 0.01% | 6,321,702 |
| 2020-05-14 | 2020-05-12 | 23.168 | 262,469 | +14,382 | 0.01% | 6,080,899 |
| 2020-05-13 | 2020-05-11 | 23.641 | 248,087 | -14,382 | 0.01% | 5,864,996 |
| 2020-05-11 | 2020-05-07 | 22.417 | 262,469 | -2,876 | 0.01% | 5,883,799 |
| 2020-05-08 | 2020-05-06 | 22.222 | 265,345 | -5,753 | 0.01% | 5,896,611 |
| 2020-05-06 | 2020-05-04 | 23.269 | 271,098 | +8,629 | 0.01% | 6,308,117 |
| 2020-05-05 | 2020-04-29 | 23.991 | 262,469 | +9,606 | 0.01% | 6,296,764 |
| 2020-04-15 | 2020-04-09 | 23.846 | 252,863 | -13,855 | 0.01% | 6,029,811 |
| 2020-04-14 | 2020-04-08 | 23.471 | 266,718 | +41,566 | 0.01% | 6,260,100 |
| 2020-04-09 | 2020-04-07 | 23.933 | 225,152 | -27,711 | 0.01% | 5,388,510 |
| 2020-04-08 | 2020-04-06 | 23.067 | 252,863 | -6,927 | 0.01% | 5,832,711 |
| 2020-04-07 | 2020-04-03 | 22.345 | 259,790 | +6,927 | 0.01% | 5,804,994 |
| 2020-04-06 | 2020-04-02 | 22.085 | 252,863 | +13,856 | 0.01% | 5,584,510 |
| 2020-04-02 | 2020-03-31 | 22.720 | 239,007 | -13,856 | 0.01% | 5,430,299 |
| 2020-03-17 | 2020-03-13 | 23.817 | 252,863 | +34,639 | 0.01% | 6,022,511 |
| 2020-02-20 | 2020-02-18 | 26.156 | 218,224 | +13,856 | 0.01% | 5,707,804 |
| 2020-02-19 | 2020-02-17 | 26.473 | 204,368 | -6,928 | 0.01% | 5,410,291 |
| 2020-02-18 | 2020-02-14 | 26.271 | 211,296 | -27,711 | 0.01% | 5,550,998 |
| 2020-02-14 | 2020-02-12 | 25.521 | 239,007 | -6,928 | 0.01% | 6,099,599 |
| 2020-02-10 | 2020-02-06 | 24.914 | 245,935 | -20,783 | 0.01% | 6,127,305 |
| 2020-02-03 | 2020-01-30 | 23.702 | 266,718 | +6,928 | 0.01% | 6,321,700 |
| 2020-01-31 | 2020-01-29 | 24.221 | 259,790 | +13,855 | 0.01% | 6,292,493 |
| 2020-01-13 | 2020-01-09 | 26.646 | 245,935 | -22,169 | 0.01% | 6,553,305 |
| 2020-01-08 | 2020-01-06 | 25.982 | 268,104 | +13,856 | 0.01% | 6,966,011 |
| 2020-01-07 | 2020-01-03 | 26.185 | 254,248 | -29,097 | 0.01% | 6,657,378 |
| 2020-01-06 | 2020-01-02 | 24.943 | 283,345 | -40,180 | 0.01% | 7,067,530 |
| 2020-01-03 | 2019-12-31 | 24.683 | 323,525 | +40,180 | 0.01% | 7,985,688 |
| 2019-12-30 | 2019-12-24 | 24.452 | 283,345 | +22,169 | 0.01% | 6,928,470 |
| 2019-11-29 | 2019-11-27 | 23.702 | 261,176 | +2,078 | 0.01% | 6,190,344 |
| 2019-11-27 | 2019-11-25 | 23.615 | 259,098 | -2,078 | 0.01% | 6,118,652 |
| 2019-11-14 | 2019-11-12 | 23.933 | 261,176 | +6,928 | 0.01% | 6,250,664 |
| 2019-11-04 | 2019-10-31 | 24.914 | 254,248 | -6,928 | 0.01% | 6,334,418 |
| 2019-10-29 | 2019-10-25 | 24.337 | 261,176 | +6,928 | 0.01% | 6,356,224 |
| 2019-09-19 | 2019-09-17 | 25.694 | 254,248 | +8,313 | 0.01% | 6,532,598 |
| 2019-09-10 | 2019-09-06 | 26.637 | 245,935 | +2,310 | 0.01% | 6,550,933 |
| 2019-08-07 | 2019-08-05 | 27.803 | 243,625 | -6,863 | 0.01% | 6,773,402 |
| 2019-07-24 | 2019-07-22 | 27.919 | 250,488 | +20,588 | 0.01% | 6,993,412 |
| 2019-07-19 | 2019-07-17 | 28.327 | 229,900 | -27,450 | 0.01% | 6,512,412 |
| 2019-07-18 | 2019-07-16 | 28.007 | 257,350 | +41,176 | 0.01% | 7,207,493 |
| 2019-07-16 | 2019-07-12 | 27.977 | 216,174 | -6,863 | 0.01% | 6,047,994 |
| 2019-07-10 | 2019-07-08 | 27.453 | 223,037 | +15,098 | 0.01% | 6,123,003 |
| 2019-07-09 | 2019-07-05 | 27.977 | 207,939 | -1,373 | 0.01% | 5,817,600 |
| 2019-07-08 | 2019-07-04 | 27.832 | 209,312 | -13,725 | 0.01% | 5,825,513 |
| 2019-07-05 | 2019-07-03 | 27.773 | 223,037 | -6,863 | 0.01% | 6,194,503 |
| 2019-07-04 | 2019-07-02 | 27.307 | 229,900 | -13,039 | 0.01% | 6,277,912 |
| 2019-05-21 | 2019-05-17 | 25.646 | 242,939 | +9,608 | 0.01% | 6,230,409 |
| 2019-05-20 | 2019-05-16 | 26.025 | 233,331 | -9,608 | 0.01% | 6,072,403 |
| 2019-05-03 | 2019-04-30 | 27.750 | 242,939 | +11,031 | 0.01% | 6,741,674 |
| 2019-04-18 | 2019-04-16 | 28.142 | 231,908 | +9,303 | 0.01% | 6,526,298 |
| 2019-04-17 | 2019-04-15 | 28.262 | 222,605 | +1,993 | 0.01% | 6,291,296 |
| 2019-04-15 | 2019-04-11 | 28.563 | 220,612 | +26,580 | 0.01% | 6,301,369 |
| 2019-04-11 | 2019-04-09 | 29.255 | 194,032 | +13,290 | 0.01% | 5,676,481 |
| 2019-04-10 | 2019-04-08 | 29.255 | 180,742 | +6,645 | 0.01% | 5,287,677 |
| 2019-04-08 | 2019-04-03 | 29.707 | 174,097 | +13,290 | 0.01% | 5,171,875 |
| 2019-04-03 | 2019-04-01 | 29.978 | 160,807 | -13,290 | 0.01% | 4,820,631 |
| 2019-04-01 | 2019-03-28 | 28.804 | 174,097 | -5,316 | 0.01% | 5,014,675 |
| 2019-03-29 | 2019-03-27 | 28.834 | 179,413 | -14,619 | 0.01% | 5,173,197 |
| 2019-03-26 | 2019-03-22 | 28.684 | 194,032 | -13,290 | 0.01% | 5,565,521 |
| 2019-02-15 | 2019-02-13 | 27.269 | 207,322 | -6,645 | 0.01% | 5,653,445 |
| 2019-02-14 | 2019-02-12 | 26.848 | 213,967 | -6,645 | 0.01% | 5,744,487 |
| 2019-02-11 | 2019-02-04 | 26.486 | 220,612 | -6,645 | 0.01% | 5,843,208 |
| 2019-02-01 | 2019-01-30 | 25.343 | 227,257 | -6,645 | 0.01% | 5,759,290 |
| 2018-10-08 | 2018-10-04 | 22.574 | 233,902 | -1,329 | 0.01% | 5,280,010 |
| 2018-09-26 | 2018-09-21 | 22.995 | 235,231 | +6,645 | 0.01% | 5,409,131 |
| 2018-09-10 | 2018-09-06 | 22.984 | 228,586 | +2,588 | 0.01% | 5,253,874 |
| 2018-09-05 | 2018-09-03 | 23.745 | 225,998 | -19,710 | 0.01% | 5,366,390 |
| 2018-08-31 | 2018-08-29 | 24.415 | 245,708 | +19,710 | 0.01% | 5,998,970 |
| 2018-08-17 | 2018-08-15 | 23.745 | 225,998 | -28,250 | 0.01% | 5,366,390 |
| 2018-08-02 | 2018-07-31 | 25.115 | 254,248 | -17,738 | 0.01% | 6,385,495 |
| 2018-08-01 | 2018-07-30 | 25.237 | 271,986 | +19,709 | 0.01% | 6,864,108 |
| 2018-07-31 | 2018-07-27 | 25.024 | 252,277 | +6,569 | 0.01% | 6,312,953 |
| 2018-07-30 | 2018-07-26 | 24.780 | 245,708 | +19,710 | 0.01% | 6,088,731 |
| 2018-07-27 | 2018-07-25 | 24.506 | 225,998 | -6,570 | 0.01% | 5,538,390 |
| 2018-07-24 | 2018-07-20 | 23.715 | 232,568 | +6,570 | 0.01% | 5,515,317 |
| 2018-06-12 | 2018-06-08 | 27.368 | 225,998 | +6,569 | 0.01% | 6,185,109 |
| 2018-06-05 | 2018-06-01 | 27.307 | 219,429 | +6,570 | 0.01% | 5,991,969 |
| 2018-05-29 | 2018-05-25 | 27.886 | 212,859 | -6,570 | 0.01% | 5,935,681 |
| 2018-05-25 | 2018-05-23 | 27.490 | 219,429 | +13,140 | 0.01% | 6,032,049 |
| 2018-05-23 | 2018-05-18 | 28.281 | 206,289 | +16,424 | 0.01% | 5,834,113 |
| 2018-05-21 | 2018-05-17 | 28.647 | 189,865 | +16,424 | 0.01% | 5,438,982 |
| 2018-05-17 | 2018-05-15 | 29.134 | 173,441 | -13,139 | 0.01% | 5,052,971 |
| 2018-05-16 | 2018-05-14 | 28.799 | 186,580 | -6,570 | 0.01% | 5,373,278 |
| 2018-05-11 | 2018-05-09 | 28.251 | 193,150 | -13,139 | 0.01% | 5,456,646 |
| 2018-05-10 | 2018-05-08 | 27.886 | 206,289 | -6,570 | 0.01% | 5,752,473 |
| 2018-05-08 | 2018-05-04 | 27.642 | 212,859 | +6,570 | 0.01% | 5,883,841 |
| 2018-05-07 | 2018-05-03 | 27.733 | 206,289 | +13,139 | 0.01% | 5,721,073 |
| 2018-04-30 | 2018-04-26 | 28.910 | 193,150 | +6,030 | 0.01% | 5,583,915 |
| 2018-04-17 | 2018-04-13 | 28.973 | 187,120 | +6,364 | 0.01% | 5,421,349 |
| 2018-03-07 | 2018-03-05 | 29.067 | 180,756 | +3,183 | 0.01% | 5,254,008 |
| 2018-03-01 | 2018-02-27 | 29.790 | 177,573 | -6,365 | 0.01% | 5,289,828 |
| 2018-02-28 | 2018-02-26 | 30.135 | 183,938 | -25,459 | 0.01% | 5,543,019 |
| 2018-02-13 | 2018-02-09 | 29.255 | 209,397 | +3,183 | 0.01% | 6,125,992 |
| 2018-02-08 | 2018-02-06 | 30.701 | 206,214 | +1,909 | 0.01% | 6,330,951 |
| 2018-02-07 | 2018-02-05 | 31.974 | 204,305 | +6,365 | 0.01% | 6,532,353 |
| 2018-02-02 | 2018-01-31 | 32.523 | 197,940 | -24,186 | 0.01% | 6,437,692 |
| 2018-02-01 | 2018-01-30 | 31.581 | 222,126 | +6,365 | 0.01% | 7,014,904 |
| 2018-01-30 | 2018-01-26 | 34.016 | 215,761 | -14,639 | 0.01% | 7,339,342 |
| 2018-01-25 | 2018-01-23 | 32.602 | 230,400 | -25,458 | 0.01% | 7,511,503 |
| 2018-01-24 | 2018-01-22 | 32.131 | 255,858 | +12,729 | 0.01% | 8,220,885 |
| 2018-01-19 | 2018-01-17 | 32.366 | 243,129 | -7,638 | 0.01% | 7,869,194 |
| 2018-01-18 | 2018-01-16 | 31.974 | 250,767 | +6,365 | 0.01% | 8,017,908 |
| 2018-01-17 | 2018-01-15 | 31.816 | 244,402 | +6,365 | 0.01% | 7,775,996 |
| 2018-01-16 | 2018-01-12 | 32.209 | 238,037 | -6,365 | 0.01% | 7,666,985 |
| 2018-01-15 | 2018-01-11 | 32.209 | 244,402 | -6,365 | 0.01% | 7,871,996 |
| 2018-01-12 | 2018-01-10 | 31.424 | 250,767 | -6,364 | 0.01% | 7,880,008 |
| 2018-01-09 | 2018-01-05 | 31.738 | 257,131 | -14,639 | 0.01% | 8,160,788 |
| 2018-01-08 | 2018-01-04 | 30.732 | 271,770 | -31,823 | 0.01% | 8,352,118 |
| 2018-01-05 | 2018-01-03 | 30.198 | 303,593 | -6,365 | 0.01% | 9,167,932 |
| 2017-12-28 | 2017-12-22 | 29.381 | 309,958 | -6,365 | 0.01% | 9,106,903 |
| 2017-12-22 | 2017-12-20 | 29.381 | 316,323 | -12,729 | 0.01% | 9,293,914 |
| 2017-12-19 | 2017-12-15 | 29.004 | 329,052 | +12,729 | 0.01% | 9,543,826 |
| 2017-12-18 | 2017-12-14 | 29.381 | 316,323 | -12,729 | 0.01% | 9,293,914 |
| 2017-12-13 | 2017-12-11 | 28.847 | 329,052 | +6,365 | 0.01% | 9,492,126 |
| 2017-12-08 | 2017-12-06 | 28.753 | 322,687 | +6,364 | 0.01% | 9,278,095 |
| 2017-12-05 | 2017-12-01 | 29.475 | 316,323 | -6,364 | 0.01% | 9,323,734 |
| 2017-12-04 | 2017-11-30 | 28.878 | 322,687 | +6,364 | 0.01% | 9,318,655 |
| 2017-12-01 | 2017-11-29 | 28.815 | 316,323 | -6,364 | 0.01% | 9,114,994 |
| 2017-11-22 | 2017-11-20 | 27.904 | 322,687 | -12,729 | 0.01% | 9,004,315 |
| 2017-11-14 | 2017-11-10 | 27.653 | 335,416 | +6,364 | 0.01% | 9,275,188 |
| 2017-11-08 | 2017-11-06 | 27.904 | 329,052 | +6,365 | 0.01% | 9,181,925 |
| 2017-11-03 | 2017-11-01 | 28.313 | 322,687 | +6,364 | 0.01% | 9,136,135 |
| 2017-11-02 | 2017-10-31 | 28.156 | 316,323 | +1,910 | 0.01% | 8,906,253 |
| 2017-11-01 | 2017-10-30 | 28.281 | 314,413 | +6,365 | 0.01% | 8,891,996 |
| 2017-10-25 | 2017-10-23 | 29.318 | 308,048 | +6,364 | 0.01% | 9,031,425 |
| 2017-10-13 | 2017-10-11 | 29.727 | 301,684 | +31,823 | 0.01% | 8,968,084 |
| 2017-10-12 | 2017-10-10 | 30.010 | 269,861 | -6,364 | 0.01% | 8,098,410 |
| 2017-10-10 | 2017-10-06 | 30.072 | 276,225 | -19,094 | 0.01% | 8,306,751 |
| 2017-10-06 | 2017-10-03 | 29.444 | 295,319 | +6,364 | 0.01% | 8,695,353 |
| 2017-09-22 | 2017-09-20 | 29.350 | 288,955 | +6,365 | 0.01% | 8,480,732 |
| 2017-09-12 | 2017-09-08 | 30.373 | 282,590 | -12,729 | 0.01% | 8,583,197 |
| 2017-09-11 | 2017-09-07 | 29.993 | 295,319 | +2,620 | 0.01% | 8,857,463 |
| 2017-08-31 | 2017-08-29 | 29.739 | 292,699 | +12,616 | 0.01% | 8,704,641 |
| 2017-08-29 | 2017-08-25 | 30.025 | 280,083 | +88,315 | 0.01% | 8,409,371 |
| 2017-08-28 | 2017-08-24 | 30.151 | 191,768 | +8,200 | 0.01% | 5,782,071 |
| 2017-08-22 | 2017-08-18 | 30.595 | 183,568 | +11,355 | 0.01% | 5,616,310 |
| 2017-08-18 | 2017-08-16 | 31.198 | 172,213 | -11,355 | 0.01% | 5,372,641 |
| 2017-08-17 | 2017-08-15 | 30.659 | 183,568 | +12,617 | 0.01% | 5,627,950 |
| 2017-08-16 | 2017-08-14 | 31.166 | 170,951 | +12,616 | 0.01% | 5,327,850 |
| 2017-08-08 | 2017-08-04 | 31.784 | 158,335 | -6,308 | 0.01% | 5,032,550 |
| 2017-08-07 | 2017-08-03 | 31.673 | 164,643 | -6,308 | 0.01% | 5,214,775 |
| 2017-08-04 | 2017-08-02 | 31.642 | 170,951 | -25,233 | 0.01% | 5,409,150 |
| 2017-07-31 | 2017-07-27 | 30.627 | 196,184 | +6,308 | 0.01% | 6,008,520 |
| 2017-07-27 | 2017-07-25 | 30.564 | 189,876 | +18,925 | 0.01% | 5,803,285 |
| 2017-07-17 | 2017-07-13 | 31.356 | 170,951 | -6,308 | 0.01% | 5,360,370 |
| 2017-07-10 | 2017-07-06 | 31.943 | 177,259 | -6,309 | 0.01% | 5,662,134 |
| 2017-07-06 | 2017-07-04 | 31.071 | 183,568 | -2,523 | 0.01% | 5,703,610 |
| 2017-07-05 | 2017-07-03 | 31.007 | 186,091 | -3,154 | 0.01% | 5,770,202 |
| 2017-06-30 | 2017-06-28 | 29.644 | 189,245 | +5,677 | 0.01% | 5,610,000 |
| 2017-06-23 | 2017-06-21 | 30.754 | 183,568 | +6,309 | 0.01% | 5,645,410 |
| 2017-06-20 | 2017-06-16 | 31.134 | 177,259 | +18,924 | 0.01% | 5,518,825 |
| 2017-06-19 | 2017-06-15 | 31.705 | 158,335 | +12,616 | 0.01% | 5,020,000 |
| 2017-06-15 | 2017-06-13 | 32.815 | 145,719 | +18,925 | 0.01% | 4,781,711 |
| 2017-06-13 | 2017-06-09 | 33.528 | 126,794 | -6,308 | 0.00% | 4,251,145 |
| 2017-06-12 | 2017-06-08 | 33.449 | 133,102 | -8,832 | 0.00% | 4,452,089 |
| 2017-06-09 | 2017-06-07 | 32.973 | 141,934 | +6,308 | 0.01% | 4,680,008 |
| 2017-06-01 | 2017-05-29 | 31.610 | 135,626 | -3,154 | 0.00% | 4,287,113 |
| 2017-05-25 | 2017-05-23 | 30.690 | 138,780 | +3,154 | 0.00% | 4,259,210 |
| 2017-05-02 | 2017-04-27 | 33.204 | 135,626 | +3,856 | 0.00% | 4,503,298 |
| 2017-04-28 | 2017-04-26 | 33.285 | 131,770 | -9,193 | 0.00% | 4,386,014 |
| 2017-04-26 | 2017-04-24 | 32.143 | 140,963 | +6,129 | 0.01% | 4,531,006 |
| 2017-04-21 | 2017-04-19 | 32.241 | 134,834 | +3,064 | 0.00% | 4,347,201 |
| 2017-04-07 | 2017-04-05 | 33.775 | 131,770 | -15,322 | 0.00% | 4,450,514 |
| 2017-04-06 | 2017-04-03 | 32.372 | 147,092 | +3,065 | 0.01% | 4,761,612 |
| 2017-04-05 | 2017-03-31 | 32.959 | 144,027 | +12,257 | 0.01% | 4,746,993 |
| 2017-03-15 | 2017-03-13 | 33.285 | 131,770 | -18,386 | 0.00% | 4,386,014 |
| 2017-03-14 | 2017-03-10 | 32.502 | 150,156 | +3,677 | 0.01% | 4,880,399 |
| 2017-03-10 | 2017-03-08 | 32.372 | 146,479 | -2,451 | 0.01% | 4,741,769 |
| 2017-02-27 | 2017-02-23 | 32.567 | 148,930 | -1,226 | 0.01% | 4,850,271 |
| 2017-02-23 | 2017-02-21 | 32.143 | 150,156 | -18,386 | 0.01% | 4,826,499 |
| 2017-02-21 | 2017-02-17 | 32.470 | 168,542 | -18,387 | 0.01% | 5,472,485 |
| 2017-02-14 | 2017-02-10 | 31.752 | 186,929 | -6,129 | 0.01% | 5,935,302 |
| 2017-02-13 | 2017-02-09 | 31.588 | 193,058 | +6,129 | 0.01% | 6,098,408 |
| 2017-02-10 | 2017-02-08 | 32.143 | 186,929 | -6,129 | 0.01% | 6,008,502 |
| 2017-02-07 | 2017-02-03 | 31.752 | 193,058 | -6,129 | 0.01% | 6,129,908 |
| 2017-02-06 | 2017-02-02 | 31.621 | 199,187 | +11,645 | 0.01% | 6,298,514 |
| 2017-02-03 | 2017-02-01 | 31.882 | 187,542 | -20,838 | 0.01% | 5,979,246 |
| 2017-02-02 | 2017-01-27 | 31.327 | 208,380 | -18,386 | 0.01% | 6,528,007 |
| 2017-02-01 | 2017-01-25 | 30.707 | 226,766 | -12,258 | 0.01% | 6,963,393 |
| 2017-01-26 | 2017-01-24 | 30.185 | 239,024 | -12,258 | 0.01% | 7,215,004 |
| 2017-01-24 | 2017-01-20 | 29.696 | 251,282 | -6,741 | 0.01% | 7,462,015 |
| 2017-01-23 | 2017-01-19 | 29.500 | 258,023 | +613 | 0.01% | 7,611,674 |
| 2017-01-20 | 2017-01-18 | 29.696 | 257,410 | -15,322 | 0.01% | 7,643,990 |
| 2017-01-18 | 2017-01-16 | 28.945 | 272,732 | +18,386 | 0.01% | 7,894,289 |
| 2017-01-17 | 2017-01-13 | 29.565 | 254,346 | -6,129 | 0.01% | 7,519,802 |
| 2017-01-16 | 2017-01-12 | 29.369 | 260,475 | -8,580 | 0.01% | 7,650,008 |
| 2017-01-13 | 2017-01-11 | 29.043 | 269,055 | -12,258 | 0.01% | 7,814,198 |
| 2017-01-12 | 2017-01-10 | 28.488 | 281,313 | -12,257 | 0.01% | 8,014,148 |
| 2017-01-11 | 2017-01-09 | 28.162 | 293,570 | +12,257 | 0.01% | 8,267,530 |
| 2017-01-10 | 2017-01-06 | 28.227 | 281,313 | +18,387 | 0.01% | 7,940,708 |
| 2017-01-09 | 2017-01-05 | 27.673 | 262,926 | +6,129 | 0.01% | 7,275,833 |
| 2016-12-12 | 2016-12-08 | 28.978 | 256,797 | -35,548 | 0.01% | 7,441,427 |
| 2016-12-09 | 2016-12-07 | 28.684 | 292,345 | -11,031 | 0.01% | 8,385,672 |
| 2016-12-07 | 2016-12-05 | 27.705 | 303,376 | +6,128 | 0.01% | 8,405,087 |
| 2016-12-06 | 2016-12-02 | 27.770 | 297,248 | +12,258 | 0.01% | 8,254,710 |
| 2016-12-02 | 2016-11-30 | 28.521 | 284,990 | -6,129 | 0.01% | 8,128,200 |
| 2016-12-01 | 2016-11-29 | 28.097 | 291,119 | +40,450 | 0.01% | 8,179,505 |
| 2016-11-25 | 2016-11-23 | 28.456 | 250,669 | -6,128 | 0.01% | 7,132,971 |
| 2016-11-24 | 2016-11-22 | 28.358 | 256,797 | -17,774 | 0.01% | 7,282,207 |
| 2016-11-23 | 2016-11-21 | 27.803 | 274,571 | -613 | 0.01% | 7,633,920 |
| 2016-11-07 | 2016-11-03 | 27.542 | 275,184 | +6,129 | 0.01% | 7,579,123 |
| 2016-11-04 | 2016-11-02 | 27.738 | 269,055 | +18,386 | 0.01% | 7,462,998 |
| 2016-11-01 | 2016-10-28 | 27.901 | 250,669 | +12,258 | 0.01% | 6,993,910 |
| 2016-10-31 | 2016-10-27 | 28.129 | 238,411 | +6,129 | 0.01% | 6,706,360 |
| 2016-10-28 | 2016-10-26 | 28.390 | 232,282 | +36,773 | 0.01% | 6,594,595 |
| 2016-10-26 | 2016-10-24 | 28.815 | 195,509 | -12,258 | 0.01% | 5,633,532 |
| 2016-10-13 | 2016-10-11 | 28.032 | 207,767 | +6,129 | 0.01% | 5,824,023 |
| 2016-09-30 | 2016-09-28 | 28.684 | 201,638 | +24,515 | 0.01% | 5,783,817 |
| 2016-09-29 | 2016-09-27 | 29.108 | 177,123 | -12,257 | 0.01% | 5,155,765 |
| 2016-09-28 | 2016-09-26 | 28.619 | 189,380 | +24,515 | 0.01% | 5,419,847 |
| 2016-09-27 | 2016-09-23 | 29.206 | 164,865 | +24,515 | 0.01% | 4,815,095 |
| 2016-09-26 | 2016-09-22 | 29.533 | 140,350 | -23,289 | 0.01% | 4,144,902 |
| 2016-09-23 | 2016-09-21 | 28.847 | 163,639 | +23,289 | 0.01% | 4,720,548 |
| 2016-09-22 | 2016-09-20 | 29.467 | 140,350 | +6,129 | 0.01% | 4,135,742 |
| 2016-09-21 | 2016-09-19 | 29.826 | 134,221 | -15,322 | 0.00% | 4,003,317 |
| 2016-09-15 | 2016-09-13 | 28.880 | 149,543 | +9,193 | 0.01% | 4,318,796 |
| 2016-09-14 | 2016-09-12 | 29.533 | 140,350 | +12,258 | 0.01% | 4,144,902 |
| 2016-09-12 | 2016-09-08 | 31.082 | 128,092 | -23,157 | 0.00% | 3,981,347 |
| 2016-09-08 | 2016-09-06 | 30.292 | 151,249 | -12,149 | 0.01% | 4,581,592 |
| 2016-09-07 | 2016-09-05 | 29.930 | 163,398 | -12,148 | 0.01% | 4,890,426 |
| 2016-08-22 | 2016-08-18 | 29.106 | 175,546 | -12,149 | 0.01% | 5,109,510 |
| 2016-08-19 | 2016-08-17 | 28.250 | 187,695 | -12,148 | 0.01% | 5,302,444 |
| 2016-08-16 | 2016-08-12 | 28.283 | 199,843 | +11,541 | 0.01% | 5,652,209 |
| 2016-08-10 | 2016-08-08 | 28.316 | 188,302 | -27,335 | 0.01% | 5,331,992 |
| 2016-08-05 | 2016-08-03 | 26.933 | 215,637 | +15,186 | 0.01% | 5,807,813 |
| 2016-08-03 | 2016-07-29 | 27.658 | 200,451 | +12,149 | 0.01% | 5,544,005 |
| 2016-08-01 | 2016-07-28 | 28.020 | 188,302 | -6,075 | 0.01% | 5,276,192 |
| 2016-07-29 | 2016-07-27 | 27.526 | 194,377 | -12,148 | 0.01% | 5,350,412 |
| 2016-07-28 | 2016-07-26 | 27.263 | 206,525 | +6,074 | 0.01% | 5,630,397 |
| 2016-07-26 | 2016-07-22 | 27.328 | 200,451 | +12,149 | 0.01% | 5,478,005 |
| 2016-07-25 | 2016-07-21 | 27.855 | 188,302 | -12,149 | 0.01% | 5,245,192 |
| 2016-07-21 | 2016-07-19 | 27.065 | 200,451 | +2,430 | 0.01% | 5,425,205 |
| 2016-07-20 | 2016-07-18 | 27.427 | 198,021 | -20,653 | 0.01% | 5,431,157 |
| 2016-07-18 | 2016-07-14 | 26.835 | 218,674 | -12,148 | 0.01% | 5,868,010 |
| 2016-07-14 | 2016-07-12 | 26.505 | 230,822 | -6,074 | 0.01% | 6,117,995 |
| 2016-07-13 | 2016-07-11 | 26.077 | 236,896 | +6,074 | 0.01% | 6,177,589 |
| 2016-07-07 | 2016-07-05 | 25.781 | 230,822 | +42,520 | 0.01% | 5,950,796 |
| 2016-07-06 | 2016-07-04 | 26.703 | 188,302 | -12,149 | 0.01% | 5,028,192 |
| 2016-06-14 | 2016-06-10 | 24.892 | 200,451 | +6,074 | 0.01% | 4,989,604 |
| 2016-06-13 | 2016-06-08 | 25.419 | 194,377 | +36,446 | 0.01% | 4,940,811 |
| 2016-05-31 | 2016-05-27 | 24.200 | 157,931 | -6,074 | 0.01% | 3,822,001 |
| 2016-05-27 | 2016-05-25 | 23.904 | 164,005 | -6,074 | 0.01% | 3,920,395 |
| 2016-05-26 | 2016-05-24 | 23.246 | 170,079 | +12,755 | 0.01% | 3,953,589 |
| 2016-05-24 | 2016-05-20 | 23.311 | 157,324 | -6,074 | 0.01% | 3,667,451 |
| 2016-05-13 | 2016-05-11 | 23.377 | 163,398 | +6,074 | 0.01% | 3,819,805 |
| 2016-05-04 | 2016-04-29 | 26.477 | 157,324 | +18,223 | 0.01% | 4,165,400 |
| 2016-05-03 | 2016-04-28 | 26.955 | 139,101 | +5,212 | 0.01% | 3,749,533 |
| 2016-04-15 | 2016-04-13 | 26.374 | 133,889 | -17,540 | 0.01% | 3,531,181 |
| 2016-03-31 | 2016-03-29 | 24.903 | 151,429 | -70,160 | 0.01% | 3,771,040 |
| 2016-03-14 | 2016-03-10 | 24.732 | 221,589 | +2,923 | 0.01% | 5,480,337 |
| 2016-03-04 | 2016-03-02 | 24.527 | 218,666 | -2,923 | 0.01% | 5,363,165 |
| 2016-02-26 | 2016-02-24 | 23.124 | 221,589 | -1,169 | 0.01% | 5,124,077 |
| 2016-02-02 | 2016-01-29 | 24.390 | 222,758 | +1,169 | 0.01% | 5,433,049 |
| 2016-01-14 | 2016-01-12 | 26.990 | 221,589 | +5,847 | 0.01% | 5,980,617 |
| 2016-01-11 | 2016-01-07 | 28.392 | 215,742 | +5,846 | 0.01% | 6,125,387 |
| 2016-01-08 | 2016-01-06 | 29.111 | 209,896 | +5,847 | 0.01% | 6,110,187 |
| 2016-01-06 | 2016-01-04 | 29.589 | 204,049 | +5,847 | 0.01% | 6,037,697 |
| 2015-12-29 | 2015-12-24 | 31.060 | 198,202 | -5,847 | 0.01% | 6,156,227 |
| 2015-12-21 | 2015-12-17 | 30.103 | 204,049 | +5,847 | 0.01% | 6,142,397 |
| 2015-12-11 | 2015-12-09 | 30.821 | 198,202 | +5,846 | 0.01% | 6,108,767 |
| 2015-12-01 | 2015-11-27 | 31.334 | 192,356 | +11,694 | 0.01% | 6,027,288 |
| 2015-11-24 | 2015-11-20 | 33.113 | 180,662 | -17,540 | 0.01% | 5,982,228 |
| 2015-11-04 | 2015-11-02 | 31.779 | 198,202 | +8,185 | 0.01% | 6,298,607 |
| 2015-11-03 | 2015-10-30 | 32.531 | 190,017 | +17,540 | 0.01% | 6,181,498 |
| 2015-10-22 | 2015-10-19 | 33.318 | 172,477 | -2,339 | 0.01% | 5,746,599 |
| 2015-10-20 | 2015-10-16 | 33.318 | 174,816 | -9,354 | 0.01% | 5,824,530 |
| 2015-10-19 | 2015-10-15 | 33.147 | 184,170 | -5,847 | 0.01% | 6,104,687 |
| 2015-10-14 | 2015-10-12 | 32.223 | 190,017 | -5,847 | 0.01% | 6,122,998 |
| 2015-10-13 | 2015-10-09 | 30.992 | 195,864 | +5,847 | 0.01% | 6,070,208 |
| 2015-10-07 | 2015-10-05 | 30.855 | 190,017 | -11,693 | 0.01% | 5,862,998 |
| 2015-10-05 | 2015-09-30 | 29.692 | 201,710 | -11,694 | 0.01% | 5,989,188 |
| 2015-10-02 | 2015-09-29 | 29.316 | 213,404 | +11,694 | 0.01% | 6,256,107 |
| 2015-09-30 | 2015-09-25 | 30.034 | 201,710 | -5,847 | 0.01% | 6,058,187 |
| 2015-09-25 | 2015-09-23 | 29.384 | 207,557 | +17,540 | 0.01% | 6,098,897 |
| 2015-09-24 | 2015-09-22 | 30.650 | 190,017 | -5,847 | 0.01% | 5,823,998 |
| 2015-09-22 | 2015-09-18 | 30.342 | 195,864 | -5,846 | 0.01% | 5,942,908 |
| 2015-09-21 | 2015-09-17 | 30.000 | 201,710 | +11,693 | 0.01% | 6,051,287 |
| 2015-09-18 | 2015-09-16 | 30.650 | 190,017 | -5,847 | 0.01% | 5,823,998 |
| 2015-09-17 | 2015-09-15 | 30.274 | 195,864 | +11,694 | 0.01% | 5,929,508 |
| 2015-09-16 | 2015-09-14 | 30.513 | 184,170 | +5,846 | 0.01% | 5,619,588 |
| 2015-09-14 | 2015-09-10 | 30.738 | 178,324 | +11,694 | 0.01% | 5,481,359 |
| 2015-09-11 | 2015-09-09 | 31.498 | 166,630 | -15,781 | 0.01% | 5,248,515 |
| 2015-09-01 | 2015-08-28 | 30.566 | 182,411 | +1,158 | 0.01% | 5,575,486 |
| 2015-08-17 | 2015-08-13 | 34.192 | 181,253 | +6,370 | 0.01% | 6,197,390 |
| 2015-08-06 | 2015-08-04 | 37.646 | 174,883 | +5,790 | 0.01% | 6,583,586 |
| 2015-07-29 | 2015-07-27 | 37.818 | 169,093 | +5,791 | 0.01% | 6,394,818 |
| 2015-07-24 | 2015-07-22 | 38.854 | 163,302 | +5,791 | 0.01% | 6,345,012 |
| 2015-07-22 | 2015-07-20 | 38.854 | 157,511 | +8,686 | 0.01% | 6,120,006 |
| 2015-07-21 | 2015-07-17 | 39.286 | 148,825 | -5,790 | 0.01% | 5,846,766 |
| 2015-07-15 | 2015-07-13 | 39.200 | 154,615 | -13,898 | 0.01% | 6,060,883 |
| 2015-07-14 | 2015-07-10 | 37.473 | 168,513 | +2,895 | 0.01% | 6,314,684 |
| 2015-07-10 | 2015-07-08 | 35.487 | 165,618 | +8,686 | 0.01% | 5,877,299 |
| 2015-07-09 | 2015-07-07 | 38.509 | 156,932 | +13,898 | 0.01% | 6,043,309 |
| 2015-07-07 | 2015-07-03 | 39.373 | 143,034 | +14,477 | 0.01% | 5,631,610 |
| 2015-07-06 | 2015-07-02 | 40.409 | 128,557 | -2,895 | 0.00% | 5,194,814 |
| 2015-07-03 | 2015-06-30 | 39.804 | 131,452 | +8,686 | 0.01% | 5,232,348 |
| 2015-06-30 | 2015-06-26 | 40.236 | 122,766 | +1,158 | 0.00% | 4,939,608 |
| 2015-06-29 | 2015-06-25 | 41.617 | 121,608 | -5,790 | 0.00% | 5,061,015 |
| 2015-06-25 | 2015-06-23 | 41.013 | 127,398 | -1,738 | 0.00% | 5,224,981 |
| 2015-06-24 | 2015-06-22 | 40.236 | 129,136 | -2,895 | 0.00% | 5,195,911 |
| 2015-06-23 | 2015-06-19 | 39.804 | 132,031 | +31,849 | 0.01% | 5,255,394 |
| 2015-06-09 | 2015-06-05 | 41.531 | 100,182 | +1,159 | 0.00% | 4,160,670 |
| 2015-06-08 | 2015-06-04 | 41.790 | 99,023 | +7,528 | 0.00% | 4,138,185 |
| 2015-06-01 | 2015-05-28 | 43.603 | 91,495 | +11,581 | 0.00% | 3,989,488 |
| 2015-05-28 | 2015-05-26 | 45.417 | 79,914 | -28,375 | 0.00% | 3,629,419 |
| 2015-05-27 | 2015-05-22 | 44.467 | 108,289 | -1,737 | 0.00% | 4,815,263 |
| 2015-05-22 | 2015-05-20 | 44.467 | 110,026 | -8,686 | 0.00% | 4,892,502 |
| 2015-05-11 | 2015-05-07 | 43.258 | 118,712 | +5,791 | 0.00% | 5,135,241 |
| 2015-05-07 | 2015-05-05 | 43.776 | 112,921 | +2,895 | 0.00% | 4,943,234 |
| 2015-05-05 | 2015-04-30 | 46.372 | 110,026 | -11,582 | 0.00% | 5,102,180 |
| 2015-05-04 | 2015-04-29 | 46.284 | 121,608 | -58,402 | 0.00% | 5,628,524 |
| 2015-04-30 | 2015-04-28 | 42.928 | 180,010 | -5,660 | 0.01% | 7,727,411 |
| 2015-04-29 | 2015-04-27 | 42.928 | 185,670 | -16,982 | 0.01% | 7,970,382 |
| 2015-04-17 | 2015-04-15 | 41.956 | 202,652 | -1,133 | 0.01% | 8,502,480 |
| 2015-04-15 | 2015-04-13 | 42.663 | 203,785 | -5,660 | 0.01% | 8,694,016 |
| 2015-04-14 | 2015-04-10 | 42.663 | 209,445 | -20,379 | 0.01% | 8,935,487 |
| 2015-04-13 | 2015-04-09 | 41.338 | 229,824 | -28,303 | 0.01% | 9,500,410 |
| 2015-04-10 | 2015-04-08 | 40.189 | 258,127 | -9,623 | 0.01% | 10,373,993 |
| 2015-04-09 | 2015-04-02 | 39.130 | 267,750 | -11,322 | 0.01% | 10,476,937 |
| 2015-04-02 | 2015-03-31 | 38.511 | 279,072 | +11,322 | 0.01% | 10,747,411 |
| 2015-04-01 | 2015-03-30 | 37.893 | 267,750 | +1,132 | 0.01% | 10,145,837 |
| 2015-03-25 | 2015-03-23 | 37.805 | 266,618 | -14,152 | 0.01% | 10,079,392 |
| 2015-03-24 | 2015-03-20 | 37.363 | 280,770 | +14,152 | 0.01% | 10,490,403 |
| 2015-03-09 | 2015-03-05 | 38.865 | 266,618 | +5,660 | 0.01% | 10,361,992 |
| 2015-03-06 | 2015-03-04 | 39.660 | 260,958 | -3,396 | 0.01% | 10,349,469 |
| 2015-03-05 | 2015-03-03 | 39.571 | 264,354 | -11,321 | 0.01% | 10,460,803 |
| 2015-02-27 | 2015-02-25 | 39.041 | 275,675 | +6,793 | 0.01% | 10,762,688 |
| 2015-02-26 | 2015-02-24 | 38.953 | 268,882 | +11,321 | 0.01% | 10,473,731 |
| 2015-02-25 | 2015-02-23 | 39.130 | 257,561 | +6,793 | 0.01% | 10,078,246 |
| 2015-02-24 | 2015-02-18 | 39.306 | 250,768 | +9,057 | 0.01% | 9,856,739 |
| 2015-02-23 | 2015-02-16 | 39.660 | 241,711 | +4,528 | 0.01% | 9,586,142 |
| 2015-02-17 | 2015-02-13 | 39.748 | 237,183 | -11,321 | 0.01% | 9,427,514 |
| 2015-02-11 | 2015-02-09 | 38.865 | 248,504 | +1,132 | 0.01% | 9,657,999 |
| 2015-02-03 | 2015-01-30 | 40.366 | 247,372 | +7,359 | 0.01% | 9,985,455 |
| 2015-02-02 | 2015-01-29 | 40.189 | 240,013 | -1,132 | 0.01% | 9,646,000 |
| 2015-01-30 | 2015-01-28 | 40.101 | 241,145 | -16,982 | 0.01% | 9,670,195 |
| 2015-01-28 | 2015-01-26 | 39.130 | 258,127 | -5,661 | 0.01% | 10,100,393 |
| 2015-01-15 | 2015-01-13 | 37.805 | 263,788 | +5,661 | 0.01% | 9,972,405 |
| 2015-01-13 | 2015-01-09 | 37.275 | 258,127 | +11,321 | 0.01% | 9,621,593 |
| 2015-01-12 | 2015-01-08 | 37.628 | 246,806 | +1,132 | 0.01% | 9,286,807 |
| 2015-01-08 | 2015-01-06 | 37.540 | 245,674 | +5,661 | 0.01% | 9,222,512 |
| 2015-01-02 | 2014-12-29 | 38.688 | 240,013 | -5,661 | 0.01% | 9,285,600 |
| 2014-12-30 | 2014-12-24 | 37.805 | 245,674 | +5,661 | 0.01% | 9,287,612 |
| 2014-12-23 | 2014-12-19 | 37.716 | 240,013 | +1,132 | 0.01% | 9,052,400 |
| 2014-12-11 | 2014-12-09 | 38.335 | 238,881 | +2,830 | 0.01% | 9,157,406 |
| 2014-12-08 | 2014-12-04 | 39.041 | 236,051 | +11,322 | 0.01% | 9,215,719 |
| 2014-12-03 | 2014-12-01 | 39.925 | 224,729 | +19,246 | 0.01% | 8,972,194 |
| 2014-11-28 | 2014-11-26 | 41.691 | 205,483 | -5,661 | 0.01% | 8,566,808 |
| 2014-11-27 | 2014-11-25 | 41.603 | 211,144 | -11,321 | 0.01% | 8,784,171 |
| 2014-11-26 | 2014-11-24 | 41.249 | 222,465 | -5,661 | 0.01% | 9,176,555 |
| 2014-11-25 | 2014-11-21 | 39.748 | 228,126 | +16,982 | 0.01% | 9,067,518 |
| 2014-11-20 | 2014-11-18 | 40.013 | 211,144 | +2,265 | 0.01% | 8,448,470 |
| 2014-11-18 | 2014-11-14 | 40.896 | 208,879 | +5,660 | 0.01% | 8,542,341 |
| 2014-11-14 | 2014-11-12 | 40.543 | 203,219 | +9,624 | 0.01% | 8,239,068 |
| 2014-11-12 | 2014-11-10 | 40.454 | 193,595 | +16,982 | 0.01% | 7,831,784 |
| 2014-11-11 | 2014-11-07 | 40.366 | 176,613 | +17,548 | 0.01% | 7,129,187 |
| 2014-11-10 | 2014-11-06 | 40.719 | 159,065 | +5,660 | 0.01% | 6,477,041 |
| 2014-11-07 | 2014-11-05 | 41.426 | 153,405 | +5,661 | 0.01% | 6,354,970 |
| 2014-10-30 | 2014-10-28 | 41.249 | 147,744 | -5,661 | 0.01% | 6,094,356 |
| 2014-10-29 | 2014-10-27 | 40.189 | 153,405 | +5,661 | 0.01% | 6,165,269 |
| 2014-10-24 | 2014-10-22 | 40.719 | 147,744 | -2,830 | 0.01% | 6,016,056 |
| 2014-10-21 | 2014-10-17 | 40.278 | 150,574 | +2,830 | 0.01% | 6,064,792 |
| 2014-10-13 | 2014-10-09 | 40.984 | 147,744 | -2,830 | 0.01% | 6,055,206 |
| 2014-10-09 | 2014-10-07 | 40.454 | 150,574 | -2,831 | 0.01% | 6,091,392 |
| 2014-10-07 | 2014-10-03 | 39.925 | 153,405 | -2,830 | 0.01% | 6,124,619 |
| 2014-10-06 | 2014-09-30 | 39.041 | 156,235 | +2,830 | 0.01% | 6,099,605 |
| 2014-10-03 | 2014-09-29 | 39.836 | 153,405 | +5,661 | 0.01% | 6,111,069 |
| 2014-09-23 | 2014-09-19 | 41.691 | 147,744 | +5,661 | 0.01% | 6,159,606 |
| 2014-09-15 | 2014-09-11 | 44.202 | 142,083 | +8,491 | 0.01% | 6,280,307 |
| 2014-09-12 | 2014-09-10 | 45.091 | 133,592 | +2,600 | 0.01% | 6,023,803 |
| 2014-09-10 | 2014-09-05 | 45.002 | 130,992 | +11,244 | 0.01% | 5,894,916 |
| 2014-09-04 | 2014-09-02 | 45.358 | 119,748 | -1,124 | 0.00% | 5,431,513 |
| 2014-09-03 | 2014-09-01 | 44.735 | 120,872 | +5,622 | 0.00% | 5,407,245 |
| 2014-09-02 | 2014-08-29 | 45.536 | 115,250 | +5,622 | 0.00% | 5,247,993 |
| 2014-09-01 | 2014-08-28 | 46.158 | 109,628 | -2,811 | 0.00% | 5,060,241 |
| 2014-08-28 | 2014-08-26 | 46.069 | 112,439 | -3,373 | 0.00% | 5,179,992 |
| 2014-08-27 | 2014-08-25 | 45.714 | 115,812 | -8,433 | 0.00% | 5,294,184 |
| 2014-08-26 | 2014-08-22 | 45.269 | 124,245 | -14,055 | 0.00% | 5,624,437 |
| 2014-08-22 | 2014-08-20 | 43.846 | 138,300 | -25,299 | 0.01% | 6,063,892 |
| 2014-08-20 | 2014-08-18 | 41.623 | 163,599 | +5,622 | 0.01% | 6,809,400 |
| 2014-08-18 | 2014-08-14 | 41.889 | 157,977 | +11,244 | 0.01% | 6,617,548 |
| 2014-08-11 | 2014-08-07 | 41.711 | 146,733 | +2,811 | 0.01% | 6,120,445 |
| 2014-08-08 | 2014-08-06 | 41.534 | 143,922 | +5,622 | 0.01% | 5,977,594 |
| 2014-08-07 | 2014-08-05 | 42.423 | 138,300 | +2,811 | 0.01% | 5,867,092 |
| 2014-08-06 | 2014-08-04 | 42.334 | 135,489 | +5,622 | 0.01% | 5,735,791 |
| 2014-08-04 | 2014-07-31 | 42.779 | 129,867 | +19,677 | 0.01% | 5,555,539 |
| 2014-08-01 | 2014-07-30 | 43.490 | 110,190 | -11,244 | 0.00% | 4,792,183 |
| 2014-07-30 | 2014-07-28 | 41.623 | 121,434 | +5,622 | 0.00% | 5,054,387 |
| 2014-07-25 | 2014-07-23 | 42.334 | 115,812 | -2,249 | 0.00% | 4,902,785 |
| 2014-07-21 | 2014-07-17 | 41.711 | 118,061 | +5,622 | 0.00% | 4,924,494 |
| 2014-07-18 | 2014-07-16 | 41.711 | 112,439 | +5,060 | 0.00% | 4,689,993 |
| 2014-07-17 | 2014-07-15 | 41.711 | 107,379 | +8,433 | 0.00% | 4,478,933 |
| 2014-06-03 | 2014-05-29 | 43.312 | 98,946 | -5,622 | 0.00% | 4,285,579 |
| 2014-05-29 | 2014-05-27 | 42.334 | 104,568 | -5,622 | 0.00% | 4,426,782 |
| 2014-05-28 | 2014-05-26 | 42.245 | 110,190 | -563 | 0.00% | 4,654,983 |
| 2014-04-28 | 2014-04-24 | 42.699 | 110,753 | +2,793 | 0.00% | 4,729,072 |
| 2014-04-23 | 2014-04-17 | 43.247 | 107,960 | +5,480 | 0.00% | 4,668,913 |
| 2014-04-07 | 2014-04-03 | 42.334 | 102,480 | +5,481 | 0.00% | 4,338,421 |
| 2014-04-04 | 2014-04-02 | 42.882 | 96,999 | -5,481 | 0.00% | 4,159,486 |
| 2014-03-26 | 2014-03-24 | 37.955 | 102,480 | -2,740 | 0.00% | 3,889,619 |
| 2014-03-25 | 2014-03-21 | 37.225 | 105,220 | +2,740 | 0.00% | 3,916,815 |
| 2014-01-14 | 2014-01-10 | 43.338 | 102,480 | -2,192 | 0.00% | 4,441,271 |
| 2014-01-07 | 2014-01-03 | 42.973 | 104,672 | +2,192 | 0.00% | 4,498,068 |
| 2013-12-30 | 2013-12-24 | 44.615 | 102,480 | +1,645 | 0.00% | 4,572,172 |
| 2013-12-16 | 2013-12-12 | 45.984 | 100,835 | +5,480 | 0.00% | 4,636,779 |
| 2013-12-13 | 2013-12-11 | 45.436 | 95,355 | +1,096 | 0.00% | 4,332,588 |
| 2013-12-12 | 2013-12-10 | 46.622 | 94,259 | +1,644 | 0.00% | 4,394,589 |
| 2013-11-27 | 2013-11-25 | 47.079 | 92,615 | +2,740 | 0.00% | 4,360,192 |
| 2013-11-20 | 2013-11-18 | 48.356 | 89,875 | -9,864 | 0.00% | 4,345,996 |
| 2013-11-15 | 2013-11-13 | 45.984 | 99,739 | +1,644 | 0.00% | 4,586,381 |
| 2013-11-14 | 2013-11-12 | 46.805 | 98,095 | -5,481 | 0.00% | 4,591,333 |
| 2013-11-06 | 2013-11-04 | 47.535 | 103,576 | -1,644 | 0.00% | 4,923,472 |
| 2013-10-25 | 2013-10-23 | 46.622 | 105,220 | -3,836 | 0.00% | 4,905,619 |
| 2013-10-22 | 2013-10-18 | 46.531 | 109,056 | +2,740 | 0.00% | 5,074,512 |
| 2013-10-21 | 2013-10-17 | 46.531 | 106,316 | +2,740 | 0.00% | 4,947,017 |
| 2013-10-18 | 2013-10-16 | 46.258 | 103,576 | +5,481 | 0.00% | 4,791,171 |
| 2013-10-17 | 2013-10-15 | 46.987 | 98,095 | +8,220 | 0.00% | 4,609,233 |
| 2013-10-16 | 2013-10-11 | 47.352 | 89,875 | -3,836 | 0.00% | 4,255,796 |
| 2013-10-15 | 2013-10-10 | 47.170 | 93,711 | +3,836 | 0.00% | 4,420,340 |
| 2013-10-10 | 2013-10-08 | 47.261 | 89,875 | -8,220 | 0.00% | 4,247,596 |
| 2013-10-09 | 2013-10-07 | 47.079 | 98,095 | +8,220 | 0.00% | 4,618,183 |
| 2013-10-03 | 2013-09-30 | 48.174 | 89,875 | -5,480 | 0.00% | 4,329,596 |
| 2013-10-02 | 2013-09-27 | 48.356 | 95,355 | -5,480 | 0.00% | 4,610,987 |
| 2013-09-27 | 2013-09-25 | 47.444 | 100,835 | +10,960 | 0.00% | 4,783,979 |
| 2013-09-25 | 2013-09-23 | 48.995 | 89,875 | -5,480 | 0.00% | 4,403,396 |
| 2013-09-24 | 2013-09-19 | 48.174 | 95,355 | -2,740 | 0.00% | 4,593,587 |
| 2013-09-11 | 2013-09-09 | 47.261 | 98,095 | -5,481 | 0.00% | 4,636,083 |
| 2013-09-09 | 2013-09-05 | 47.482 | 103,576 | -1,644 | 0.00% | 4,918,014 |
| 2013-09-06 | 2013-09-04 | 46.656 | 105,220 | +692 | 0.00% | 4,909,103 |
| 2013-09-05 | 2013-09-03 | 46.380 | 104,528 | -2,722 | 0.00% | 4,848,017 |
| 2013-09-04 | 2013-09-02 | 45.462 | 107,250 | -5,444 | 0.00% | 4,875,763 |
| 2013-09-02 | 2013-08-29 | 44.176 | 112,694 | +4,355 | 0.00% | 4,978,356 |
| 2013-08-30 | 2013-08-28 | 44.451 | 108,339 | +5,445 | 0.00% | 4,815,821 |
| 2013-08-29 | 2013-08-27 | 45.554 | 102,894 | -2,722 | 0.00% | 4,687,182 |
| 2013-08-26 | 2013-08-22 | 44.727 | 105,616 | +2,722 | 0.00% | 4,723,879 |
| 2013-08-02 | 2013-07-31 | 46.196 | 102,894 | -7,622 | 0.00% | 4,753,332 |
| 2013-08-01 | 2013-07-30 | 46.105 | 110,516 | -2,178 | 0.00% | 5,095,291 |
| 2013-07-29 | 2013-07-25 | 45.094 | 112,694 | +4,355 | 0.00% | 5,081,856 |
| 2013-07-18 | 2013-07-16 | 46.013 | 108,339 | +2,723 | 0.00% | 4,984,971 |
| 2013-07-16 | 2013-07-12 | 46.564 | 105,616 | +5,444 | 0.00% | 4,917,878 |
| 2013-07-10 | 2013-07-08 | 46.839 | 100,172 | +2,722 | 0.00% | 4,691,985 |
| 2013-07-05 | 2013-07-03 | 46.747 | 97,450 | +10,888 | 0.00% | 4,555,539 |
| 2013-07-04 | 2013-07-02 | 48.952 | 86,562 | +5,444 | 0.00% | 4,237,353 |
| 2013-06-19 | 2013-06-17 | 50.880 | 81,118 | -2,722 | 0.00% | 4,127,310 |
| 2013-06-18 | 2013-06-14 | 48.860 | 83,840 | -8,166 | 0.00% | 4,096,406 |
| 2013-06-14 | 2013-06-11 | 46.472 | 92,006 | +8,166 | 0.00% | 4,275,696 |
| 2013-06-06 | 2013-06-04 | 50.513 | 83,840 | +8,166 | 0.00% | 4,235,006 |
| 2013-04-22 | 2013-04-18 | 55.414 | 75,674 | -3,915 | 0.00% | 4,193,436 |
| 2013-04-15 | 2013-04-11 | 54.853 | 79,589 | -10,683 | 0.00% | 4,365,684 |
| 2013-04-09 | 2013-04-05 | 54.291 | 90,272 | +10,683 | 0.00% | 4,900,977 |
| 2013-04-08 | 2013-04-03 | 56.444 | 79,589 | -10,683 | 0.00% | 4,492,333 |
| 2013-03-26 | 2013-03-22 | 54.385 | 90,272 | +5,341 | 0.00% | 4,909,427 |
| 2013-03-22 | 2013-03-20 | 54.291 | 84,931 | +10,683 | 0.00% | 4,611,007 |
| 2012-12-28 | 2012-12-24 | 56.912 | 74,248 | -534 | 0.00% | 4,225,615 |
| 2012-12-07 | 2012-12-05 | 54.666 | 74,782 | -14,422 | 0.00% | 4,088,006 |
| 2012-12-05 | 2012-12-03 | 52.606 | 89,204 | +2,671 | 0.00% | 4,692,694 |
| 2012-12-04 | 2012-11-30 | 53.168 | 86,533 | -2,671 | 0.00% | 4,600,782 |
| 2012-11-28 | 2012-11-26 | 52.326 | 89,204 | -5,342 | 0.00% | 4,667,644 |
| 2012-11-27 | 2012-11-23 | 51.670 | 94,546 | -8,012 | 0.00% | 4,885,217 |
| 2012-11-23 | 2012-11-21 | 49.798 | 102,558 | +8,012 | 0.00% | 5,107,199 |
| 2012-11-12 | 2012-11-08 | 51.389 | 94,546 | +16,025 | 0.00% | 4,858,667 |
| 2012-11-06 | 2012-11-02 | 52.138 | 78,521 | -16,025 | 0.00% | 4,093,951 |
| 2012-10-31 | 2012-10-29 | 49.611 | 94,546 | -1,068 | 0.00% | 4,690,516 |
| 2012-10-26 | 2012-10-24 | 51.109 | 95,614 | -17,627 | 0.00% | 4,886,700 |
| 2012-10-18 | 2012-10-16 | 49.611 | 113,241 | -5,342 | 0.00% | 5,617,993 |
| 2012-10-15 | 2012-10-11 | 48.207 | 118,583 | +11,752 | 0.00% | 5,716,514 |
| 2012-10-12 | 2012-10-10 | 50.079 | 106,831 | +1,602 | 0.00% | 5,349,986 |
| 2012-10-05 | 2012-10-03 | 50.734 | 105,229 | -5,341 | 0.00% | 5,338,710 |
| 2012-10-04 | 2012-09-28 | 49.611 | 110,570 | +21,366 | 0.00% | 5,485,482 |
| 2012-09-25 | 2012-09-21 | 49.892 | 89,204 | +10,149 | 0.00% | 4,450,544 |
| 2012-09-19 | 2012-09-17 | 52.138 | 79,055 | -2,671 | 0.00% | 4,121,793 |
| 2012-09-18 | 2012-09-14 | 52.513 | 81,726 | -2,137 | 0.00% | 4,291,654 |
| 2012-09-14 | 2012-09-12 | 51.670 | 83,863 | -12,285 | 0.00% | 4,333,223 |
| 2012-09-04 | 2012-08-31 | 49.611 | 96,148 | -10,683 | 0.00% | 4,769,993 |
| 2012-09-03 | 2012-08-30 | 48.956 | 106,831 | +11,217 | 0.00% | 5,229,987 |
| 2012-08-29 | 2012-08-27 | 50.079 | 95,614 | +1,602 | 0.00% | 4,788,250 |
| 2012-08-28 | 2012-08-24 | 51.522 | 94,012 | +10,684 | 0.00% | 4,843,732 |
| 2012-08-27 | 2012-08-23 | 52.182 | 83,328 | +518 | 0.00% | 4,348,207 |
| 2012-08-23 | 2012-08-21 | 51.993 | 82,810 | -7,963 | 0.00% | 4,305,577 |
| 2012-08-20 | 2012-08-16 | 51.052 | 90,773 | +7,963 | 0.00% | 4,634,100 |
| 2012-08-08 | 2012-08-06 | 52.747 | 82,810 | -1,593 | 0.00% | 4,367,976 |
| 2012-07-04 | 2012-06-29 | 49.356 | 84,403 | -2,654 | 0.00% | 4,165,802 |
| 2012-06-19 | 2012-06-15 | 47.943 | 87,057 | +2,654 | 0.00% | 4,173,793 |
| 2012-05-08 | 2012-05-04 | 53.124 | 84,403 | +4,247 | 0.00% | 4,483,802 |
| 2012-04-20 | 2012-04-18 | 55.689 | 80,156 | +981 | 0.00% | 4,463,845 |
| 2012-04-10 | 2012-04-03 | 57.024 | 79,175 | -4,194 | 0.00% | 4,514,914 |
| 2012-04-03 | 2012-03-30 | 54.259 | 83,369 | +4,194 | 0.00% | 4,523,526 |
| 2012-03-01 | 2012-02-28 | 55.785 | 79,175 | -5,243 | 0.00% | 4,416,763 |
| 2012-02-28 | 2012-02-24 | 54.831 | 84,418 | +1,049 | 0.00% | 4,628,743 |
| 2012-02-27 | 2012-02-23 | 55.403 | 83,369 | +4,194 | 0.00% | 4,618,925 |
| 2012-02-23 | 2012-02-21 | 55.976 | 79,175 | +3,146 | 0.00% | 4,431,863 |
| 2012-02-22 | 2012-02-20 | 56.929 | 76,029 | -3,146 | 0.00% | 4,328,265 |
| 2012-02-09 | 2012-02-07 | 53.019 | 79,175 | -2,621 | 0.00% | 4,197,813 |
| 2011-12-29 | 2011-12-23 | 43.388 | 81,796 | -525 | 0.00% | 3,548,981 |
| 2011-12-21 | 2011-12-19 | 41.862 | 82,321 | +525 | 0.00% | 3,446,159 |
| 2011-11-21 | 2011-11-17 | 48.633 | 81,796 | +1,048 | 0.00% | 3,977,978 |
| 2011-11-18 | 2011-11-16 | 49.014 | 80,748 | +1,573 | 0.00% | 3,957,811 |
| 2011-11-15 | 2011-11-11 | 51.684 | 79,175 | -2,621 | 0.00% | 4,092,112 |
| 2011-11-14 | 2011-11-10 | 49.682 | 81,796 | +2,621 | 0.00% | 4,063,778 |
| 2011-11-01 | 2011-10-28 | 55.880 | 79,175 | -5,243 | 0.00% | 4,424,313 |
| 2011-10-20 | 2011-10-18 | 50.918 | 84,418 | +1,733 | 0.00% | 4,298,400 |
| 2011-09-09 | 2011-09-07 | 53.936 | 82,685 | +2,568 | 0.00% | 4,459,710 |
| 2011-09-06 | 2011-09-02 | 53.936 | 80,117 | +2,568 | 0.00% | 4,321,202 |
| 2011-09-05 | 2011-09-01 | 56.273 | 77,549 | -2,568 | 0.00% | 4,363,893 |
| 2011-08-09 | 2011-08-05 | 55.883 | 80,117 | +2,568 | 0.00% | 4,477,202 |
| 2011-07-28 | 2011-07-26 | 58.999 | 77,549 | +2,568 | 0.00% | 4,575,293 |
| 2011-06-28 | 2011-06-24 | 61.238 | 74,981 | -2,055 | 0.00% | 4,591,684 |
| 2011-06-24 | 2011-06-22 | 59.875 | 77,036 | -1,540 | 0.00% | 4,612,527 |
| 2011-06-14 | 2011-06-10 | 58.707 | 78,576 | +2,568 | 0.00% | 4,612,935 |
| 2011-06-13 | 2011-06-09 | 60.070 | 76,008 | +1,540 | 0.00% | 4,565,775 |
| 2011-06-10 | 2011-06-08 | 58.901 | 74,468 | +1,541 | 0.00% | 4,386,268 |
| 2011-06-03 | 2011-06-01 | 64.256 | 72,927 | -2,054 | 0.00% | 4,686,001 |
| 2011-05-25 | 2011-05-23 | 60.751 | 74,981 | +2,054 | 0.00% | 4,555,184 |
| 2011-04-06 | 2011-04-01 | 66.593 | 72,927 | -514 | 0.00% | 4,856,401 |
| 2011-04-04 | 2011-03-31 | 66.301 | 73,441 | -2,054 | 0.00% | 4,869,179 |
| 2011-03-21 | 2011-03-17 | 61.530 | 75,495 | -2,568 | 0.00% | 4,645,210 |
| 2011-03-17 | 2011-03-15 | 59.680 | 78,063 | +4,622 | 0.00% | 4,658,818 |
| 2011-03-10 | 2011-03-08 | 65.522 | 73,441 | -2,054 | 0.00% | 4,811,979 |
| 2011-02-10 | 2011-02-08 | 64.212 | 75,495 | +406 | 0.00% | 4,847,648 |
| 2010-12-10 | 2010-12-08 | 70.672 | 75,089 | +510 | 0.00% | 5,306,676 |
| 2010-11-09 | 2010-11-05 | 73.804 | 74,579 | +7,663 | 0.00% | 5,504,235 |
| 2010-10-14 | 2010-10-12 | 76.156 | 66,916 | +948 | 0.00% | 5,096,051 |
| 2010-08-05 | 2010-08-03 | 66.128 | 65,968 | -1,007 | 0.00% | 4,362,305 |
| 2010-06-23 | 2010-06-21 | 61.858 | 66,975 | -5,036 | 0.00% | 4,142,946 |
| 2010-04-29 | 2010-04-27 | 57.986 | 72,011 | +5,036 | 0.00% | 4,175,612 |
| 2010-04-21 | 2010-04-19 | 59.376 | 66,975 | +1,007 | 0.00% | 3,976,696 |
| 2010-04-09 | 2010-04-07 | 64.638 | 65,968 | -503 | 0.00% | 4,264,055 |
| 2010-03-01 | 2010-02-25 | 57.787 | 66,471 | -5,036 | 0.00% | 3,841,171 |
| 2010-02-11 | 2010-02-09 | 54.345 | 71,507 | +435 | 0.00% | 3,886,024 |
| 2010-01-27 | 2010-01-25 | 57.042 | 71,072 | +5,005 | 0.00% | 4,054,083 |
| 2010-01-26 | 2010-01-22 | 58.840 | 66,067 | +500 | 0.00% | 3,887,388 |
| 2009-10-14 | 2009-10-12 | 60.679 | 65,567 | +1,124 | 0.00% | 3,978,572 |
| 2009-10-09 | 2009-10-07 | 60.883 | 64,443 | -984 | 0.00% | 3,923,469 |
| 2009-10-08 | 2009-10-06 | 58.545 | 65,427 | +984 | 0.00% | 3,830,426 |
| 2009-09-14 | 2009-09-10 | 56.106 | 64,443 | -3,443 | 0.00% | 3,615,617 |
| 2009-09-10 | 2009-09-08 | 56.207 | 67,886 | -984 | 0.00% | 3,815,689 |
| 2009-09-03 | 2009-09-01 | 50.617 | 68,870 | +984 | 0.00% | 3,485,997 |
| 2009-08-25 | 2009-08-21 | 53.870 | 67,886 | -2,460 | 0.00% | 3,656,990 |
| 2009-08-14 | 2009-08-12 | 52.447 | 70,346 | +984 | 0.00% | 3,689,408 |
| 2009-08-12 | 2009-08-10 | 53.056 | 69,362 | +2,460 | 0.00% | 3,680,101 |
| 2009-08-06 | 2009-08-04 | 55.801 | 66,902 | +2,459 | 0.00% | 3,733,181 |
| 2009-07-22 | 2009-07-20 | 54.479 | 64,443 | -984 | 0.00% | 3,510,817 |
| 2009-07-09 | 2009-07-07 | 48.889 | 65,427 | +984 | 0.00% | 3,198,672 |
| 2009-07-02 | 2009-06-29 | 54.683 | 64,443 | -2,459 | 0.00% | 3,523,917 |
| 2009-06-29 | 2009-06-25 | 51.227 | 66,902 | -2,952 | 0.00% | 3,427,183 |
| 2009-06-23 | 2009-06-19 | 48.788 | 69,854 | +984 | 0.00% | 3,408,004 |
| 2009-06-18 | 2009-06-16 | 48.788 | 68,870 | +1,968 | 0.00% | 3,359,997 |
| 2009-06-05 | 2009-06-03 | 54.174 | 66,902 | +2,459 | 0.00% | 3,624,382 |
| 2009-05-21 | 2009-05-19 | 48.788 | 64,443 | -2,459 | 0.00% | 3,144,015 |
| 2009-05-07 | 2009-05-05 | 46.755 | 66,902 | +2,459 | 0.00% | 3,127,984 |
| 2009-05-05 | 2009-04-30 | 44.824 | 64,443 | -2,459 | 0.00% | 2,888,564 |
| 2009-04-28 | 2009-04-24 | 41.063 | 66,902 | +2,459 | 0.00% | 2,747,186 |
| 2009-04-21 | 2009-04-17 | 43.299 | 64,443 | -4,919 | 0.00% | 2,790,313 |
| 2009-04-20 | 2009-04-16 | 42.587 | 69,362 | +1,968 | 0.00% | 2,953,951 |
| 2009-04-17 | 2009-04-15 | 43.502 | 67,394 | +2,951 | 0.00% | 2,931,788 |
| 2009-04-15 | 2009-04-09 | 41.063 | 64,443 | -4,919 | 0.00% | 2,646,213 |
| 2009-04-09 | 2009-04-07 | 39.599 | 69,362 | +2,460 | 0.00% | 2,746,681 |
| 2009-04-07 | 2009-04-03 | 38.989 | 66,902 | +2,459 | 0.00% | 2,608,467 |
| 2009-03-31 | 2009-03-27 | 38.036 | 64,443 | -9,838 | 0.00% | 2,451,182 |
| 2009-03-30 | 2009-03-26 | 36.725 | 74,281 | -4,279 | 0.00% | 2,727,957 |
| 2009-03-27 | 2009-03-25 | 35.659 | 78,560 | +4,879 | 0.00% | 2,801,383 |
| 2009-03-09 | 2009-03-05 | 29.552 | 73,681 | -976 | 0.00% | 2,177,422 |
| 2009-03-04 | 2009-03-02 | 29.019 | 74,657 | -488 | 0.00% | 2,166,485 |
| 2008-10-27 | 2008-10-23 | 33.928 | 75,145 | +2,522 | 0.00% | 2,549,551 |
| 2008-10-09 | 2008-10-06 | 35.455 | 72,623 | -9,432 | 0.00% | 2,574,863 |
| 2008-10-02 | 2008-09-29 | 38.212 | 82,055 | -4,716 | 0.00% | 3,135,476 |
| 2008-09-16 | 2008-09-11 | 44.107 | 86,771 | +472 | 0.00% | 3,827,203 |
| 2008-09-12 | 2008-09-10 | 46.652 | 86,299 | +471 | 0.00% | 4,025,984 |
| 2008-08-08 | 2008-08-05 | 48.136 | 85,828 | +9,432 | 0.00% | 4,131,411 |
| 2008-06-10 | 2008-06-05 | 60.329 | 76,396 | +471 | 0.00% | 4,608,892 |
| 2008-05-23 | 2008-05-21 | 63.404 | 75,925 | +9,432 | 0.00% | 4,813,928 |
| 2008-05-22 | 2008-05-20 | 65.736 | 66,493 | +2,358 | 0.00% | 4,371,004 |
| 2008-05-20 | 2008-05-16 | 66.160 | 64,135 | -2,358 | 0.00% | 4,243,198 |
| 2008-05-16 | 2008-05-14 | 65.312 | 66,493 | -943 | 0.00% | 4,342,804 |
| 2008-05-14 | 2008-05-09 | 63.086 | 67,436 | +943 | 0.00% | 4,254,244 |
| 2008-05-09 | 2008-05-07 | 65.736 | 66,493 | +2,358 | 0.00% | 4,371,004 |
| 2008-05-06 | 2008-05-02 | 71.568 | 64,135 | -2,358 | 0.00% | 4,589,998 |
| 2008-03-28 | 2008-03-26 | 57.253 | 66,493 | +368 | 0.00% | 3,806,925 |
| 2008-03-11 | 2008-03-07 | 56.613 | 66,125 | -469 | 0.00% | 3,743,556 |
| 2008-03-07 | 2008-03-05 | 59.066 | 66,594 | -234 | 0.00% | 3,933,408 |
| 2008-03-05 | 2008-03-03 | 59.812 | 66,828 | +703 | 0.00% | 3,997,104 |
| 2008-01-11 | 2008-01-09 | 72.286 | 66,125 | +2,345 | 0.00% | 4,779,908 |
| 2008-01-04 | 2008-01-02 | 72.712 | 63,780 | +2,345 | 0.00% | 4,637,597 |
| 2007-12-27 | 2007-12-20 | 70.367 | 61,435 | -938 | 0.00% | 4,322,987 |
| 2007-12-19 | 2007-12-17 | 68.768 | 62,373 | +938 | 0.00% | 4,289,241 |
| 2007-12-11 | 2007-12-07 | 78.896 | 61,435 | -2,345 | 0.00% | 4,846,985 |
| 2007-12-05 | 2007-12-03 | 75.165 | 63,780 | -2,345 | 0.00% | 4,793,997 |
| 2007-11-06 | 2007-11-02 | 75.378 | 66,125 | +2,345 | 0.00% | 4,984,358 |
| 2007-11-01 | 2007-10-30 | 80.602 | 63,780 | +2,345 | 0.00% | 5,140,797 |
| 2007-10-29 | 2007-10-25 | 77.032 | 61,435 | +724 | 0.00% | 4,732,438 |
| 2007-10-23 | 2007-10-18 | 73.363 | 60,711 | -1,391 | 0.00% | 4,453,969 |
| 2007-10-22 | 2007-10-17 | 73.795 | 62,102 | +1,391 | 0.00% | 4,582,817 |
| 2007-08-29 | 2007-08-27 | 60.741 | 60,711 | -23,173 | 0.00% | 3,687,624 |
| 2007-08-14 | 2007-08-10 | 52.973 | 83,884 | +464 | 0.00% | 4,443,564 |
| 2007-06-26 | 2007-06-22 | 60.849 | 83,420 | 0.00% | 5,075,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy