History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINCO SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 49,000 +0 0.00% 440,020
2025-10-13 2025-10-09 8.800 49,000 +0 0.00% 431,200
2025-10-10 2025-10-08 8.500 49,000 +0 0.00% 416,500
2025-10-09 2025-10-06 8.620 49,000 +0 0.00% 422,380
2025-10-08 2025-10-03 8.550 49,000 +0 0.00% 418,950
2025-10-06 2025-10-02 8.540 49,000 +0 0.00% 418,460
2025-10-03 2025-09-30 8.730 49,000 +0 0.00% 427,770
2025-10-02 2025-09-29 8.670 49,000 +0 0.00% 424,830
2025-09-30 2025-09-26 8.500 49,000 +0 0.00% 416,500
2025-09-29 2025-09-25 8.510 49,000 +0 0.00% 416,990
2025-09-26 2025-09-24 8.670 49,000 +0 0.00% 424,830
2025-09-25 2025-09-23 8.610 49,000 +0 0.00% 421,890
2025-09-24 2025-09-22 8.750 49,000 +0 0.00% 428,750
2025-09-23 2025-09-19 8.870 49,000 +0 0.00% 434,630
2025-09-22 2025-09-18 8.910 49,000 +0 0.00% 436,590
2025-09-19 2025-09-17 9.080 49,000 +0 0.00% 444,920
2025-09-18 2025-09-16 8.980 49,000 +0 0.00% 440,020
2025-09-17 2025-09-15 8.880 49,000 +0 0.00% 435,120
2025-09-16 2025-09-12 8.970 49,000 +0 0.00% 439,530
2025-09-15 2025-09-11 8.870 49,000 +0 0.00% 434,630
2025-09-12 2025-09-10 8.840 49,000 +0 0.00% 433,160
2025-09-11 2025-09-09 8.600 49,000 +0 0.00% 421,400
2025-09-10 2025-09-08 8.500 49,000 +0 0.00% 416,500
2025-09-09 2025-09-05 8.490 49,000 +0 0.00% 416,010
2025-09-08 2025-09-04 8.000 49,000 +0 0.00% 392,000
2025-09-05 2025-09-03 7.990 49,000 +0 0.00% 391,510
2025-09-04 2025-09-02 8.010 49,000 +0 0.00% 392,490
2025-09-03 2025-09-01 7.940 49,000 +0 0.00% 389,060
2025-09-02 2025-08-29 7.920 49,000 +0 0.00% 388,080
2025-09-01 2025-08-28 7.890 49,000 +0 0.00% 386,610
2025-08-29 2025-08-27 7.800 49,000 +0 0.00% 382,200
2025-08-28 2025-08-26 7.910 49,000 +0 0.00% 387,590
2025-08-27 2025-08-25 8.100 49,000 +0 0.00% 396,900
2025-08-26 2025-08-22 8.090 49,000 +0 0.00% 396,410
2025-08-25 2025-08-21 8.020 49,000 +0 0.00% 392,980
2025-08-22 2025-08-20 7.940 49,000 +0 0.00% 389,060
2025-08-21 2025-08-19 7.870 49,000 +0 0.00% 385,630
2025-08-20 2025-08-18 7.940 49,000 +0 0.00% 389,060
2025-08-19 2025-08-15 8.120 49,000 +0 0.00% 397,880
2025-08-18 2025-08-14 8.200 49,000 +0 0.00% 401,800
2025-08-15 2025-08-13 8.060 49,000 +0 0.00% 394,940
2025-08-14 2025-08-12 8.252 49,000 +0 0.00% 404,338
2025-08-13 2025-08-11 8.252 49,000 +723 0.00% 404,338
2025-08-12 2025-08-08 8.191 48,277 +0 0.00% 395,432
2025-08-11 2025-08-07 8.303 48,277 +0 0.00% 400,822
2025-08-08 2025-08-06 8.140 48,277 +0 0.00% 392,982
2025-08-07 2025-08-05 8.140 48,277 +0 0.00% 392,982
2025-08-06 2025-08-04 8.130 48,277 +0 0.00% 392,492
2025-08-05 2025-08-01 8.049 48,277 +0 0.00% 388,572
2025-08-04 2025-07-31 8.201 48,277 +0 0.00% 395,922
2025-08-01 2025-07-30 8.069 48,277 +0 0.00% 389,552
2025-07-31 2025-07-29 7.866 48,277 +0 0.00% 379,752
2025-07-30 2025-07-28 7.673 48,277 +0 0.00% 370,442
2025-07-29 2025-07-25 7.531 48,277 +0 0.00% 363,582
2025-07-28 2025-07-24 7.562 48,277 +0 0.00% 365,052
2025-07-25 2025-07-23 7.582 48,277 +0 0.00% 366,032
2025-07-24 2025-07-22 7.612 48,277 +0 0.00% 367,502
2025-07-23 2025-07-21 7.612 48,277 +0 0.00% 367,502
2025-07-22 2025-07-18 7.572 48,277 +0 0.00% 365,542
2025-07-21 2025-07-17 7.470 48,277 +0 0.00% 360,642
2025-07-18 2025-07-16 7.531 48,277 +0 0.00% 363,582
2025-07-17 2025-07-15 7.602 48,277 +0 0.00% 367,012
2025-07-16 2025-07-14 7.582 48,277 +0 0.00% 366,032
2025-07-15 2025-07-11 7.541 48,277 +0 0.00% 364,072
2025-07-14 2025-07-10 7.501 48,277 +0 0.00% 362,112
2025-07-11 2025-07-09 7.562 48,277 +0 0.00% 365,052
2025-07-10 2025-07-08 7.805 48,277 +0 0.00% 376,812
2025-07-09 2025-07-07 7.775 48,277 +0 0.00% 375,342
2025-07-08 2025-07-04 7.785 48,277 +0 0.00% 375,832
2025-07-07 2025-07-03 7.754 48,277 +0 0.00% 374,362
2025-07-04 2025-07-02 7.876 48,277 +0 0.00% 380,242
2025-07-03 2025-06-30 7.602 48,277 +0 0.00% 367,012
2025-07-02 2025-06-27 7.663 48,277 +0 0.00% 369,952
2025-06-30 2025-06-26 7.633 48,277 +0 0.00% 368,482
2025-06-27 2025-06-25 7.663 48,277 +0 0.00% 369,952
2025-06-26 2025-06-24 7.044 48,277 +0 0.00% 340,062
2025-06-25 2025-06-23 7.064 48,277 +0 0.00% 341,042
2025-06-24 2025-06-20 6.882 48,277 +0 0.00% 332,222
2025-06-23 2025-06-19 6.780 48,277 +0 0.00% 327,322
2025-06-20 2025-06-18 6.932 48,277 +0 0.00% 334,672
2025-06-19 2025-06-17 7.044 48,277 +0 0.00% 340,062
2025-06-18 2025-06-16 7.064 48,277 +0 0.00% 341,042
2025-06-17 2025-06-13 6.892 48,277 +0 0.00% 332,712
2025-06-16 2025-06-12 6.689 48,277 +0 0.00% 322,912
2025-06-13 2025-06-11 6.668 48,277 +0 0.00% 321,932
2025-06-12 2025-06-10 6.628 48,277 +0 0.00% 319,972
2025-06-11 2025-06-09 6.506 48,277 +0 0.00% 314,092
2025-06-10 2025-06-06 6.435 48,277 +0 0.00% 310,662
2025-06-09 2025-06-05 6.506 48,277 +0 0.00% 314,092
2025-06-06 2025-06-04 6.293 48,277 +0 0.00% 303,802
2025-06-05 2025-06-03 6.293 48,277 +0 0.00% 303,802
2025-06-04 2025-06-02 6.262 48,277 +0 0.00% 302,332
2025-06-03 2025-05-30 6.293 48,277 +0 0.00% 303,802
2025-06-02 2025-05-29 6.364 48,277 +0 0.00% 307,232
2025-05-30 2025-05-28 6.313 48,277 +0 0.00% 304,782
2025-05-29 2025-05-27 6.293 48,277 +0 0.00% 303,802
2025-05-28 2025-05-26 6.283 48,277 +0 0.00% 303,312
2025-05-27 2025-05-23 6.252 48,277 +0 0.00% 301,842
2025-05-26 2025-05-22 6.262 48,277 +0 0.00% 302,332
2025-05-23 2025-05-21 6.364 48,277 +0 0.00% 307,232
2025-05-22 2025-05-20 6.323 48,277 +0 0.00% 305,272
2025-05-21 2025-05-19 6.232 48,277 +0 0.00% 300,862
2025-05-20 2025-05-16 6.303 48,277 +0 0.00% 304,292
2025-05-19 2025-05-15 6.242 48,277 +0 0.00% 301,352
2025-05-16 2025-05-14 6.323 48,277 +0 0.00% 305,272
2025-05-15 2025-05-13 6.273 48,277 +0 0.00% 302,822
2025-05-14 2025-05-12 6.425 48,277 +0 0.00% 310,172
2025-05-13 2025-05-09 6.273 48,277 +0 0.00% 302,822
2025-05-12 2025-05-08 6.181 48,277 +0 0.00% 298,412
2025-05-09 2025-05-07 6.161 48,277 +0 0.00% 297,432
2025-05-08 2025-05-06 6.979 48,277 +0 0.00% 336,948
2025-05-07 2025-05-02 6.958 48,277 +2,994 0.00% 335,903
2025-05-06 2025-04-30 6.893 45,283 +0 0.00% 312,131
2025-05-02 2025-04-29 6.817 45,283 +0 0.00% 308,701
2025-04-30 2025-04-28 6.785 45,283 +0 0.00% 307,231
2025-04-29 2025-04-25 6.774 45,283 +0 0.00% 306,741
2025-04-28 2025-04-24 6.687 45,283 +0 0.00% 302,821
2025-04-25 2025-04-23 6.741 45,283 +0 0.00% 305,271
2025-04-24 2025-04-22 6.633 45,283 +0 0.00% 300,371
2025-04-23 2025-04-17 6.557 45,283 +0 0.00% 296,941
2025-04-22 2025-04-16 6.536 45,283 +0 0.00% 295,961
2025-04-17 2025-04-15 6.644 45,283 +0 0.00% 300,861
2025-04-16 2025-04-14 6.590 45,283 +0 0.00% 298,411
2025-04-15 2025-04-11 6.406 45,283 +0 0.00% 290,081
2025-04-14 2025-04-10 6.395 45,283 +0 0.00% 289,591
2025-04-11 2025-04-09 6.298 45,283 +0 0.00% 285,181
2025-04-10 2025-04-08 6.373 45,283 +0 0.00% 288,611
2025-04-09 2025-04-07 6.449 45,283 +0 0.00% 292,041
2025-04-08 2025-04-03 7.304 45,283 +0 0.00% 330,751
2025-04-07 2025-04-02 7.401 45,283 +0 0.00% 335,161
2025-04-03 2025-04-01 7.412 45,283 +0 0.00% 335,651
2025-04-02 2025-03-31 7.185 45,283 +0 0.00% 325,361
2025-04-01 2025-03-28 7.142 45,283 +0 0.00% 323,401
2025-03-31 2025-03-27 7.131 45,283 +0 0.00% 322,911
2025-03-28 2025-03-26 7.228 45,283 +0 0.00% 327,321
2025-03-27 2025-03-25 7.088 45,283 +0 0.00% 320,951
2025-03-26 2025-03-24 7.153 45,283 +0 0.00% 323,891
2025-03-25 2025-03-21 7.163 45,283 +0 0.00% 324,381
2025-03-24 2025-03-20 7.358 45,283 +0 0.00% 333,201
2025-03-21 2025-03-19 7.488 45,283 +0 0.00% 339,081
2025-03-20 2025-03-18 7.456 45,283 +0 0.00% 337,611
2025-03-19 2025-03-17 7.337 45,283 +0 0.00% 332,221
2025-03-18 2025-03-14 7.282 45,283 +0 0.00% 329,771
2025-03-17 2025-03-13 7.228 45,283 +0 0.00% 327,321
2025-03-14 2025-03-12 7.304 45,283 +0 0.00% 330,751
2025-03-13 2025-03-11 7.304 45,283 +0 0.00% 330,751
2025-03-12 2025-03-10 7.261 45,283 +0 0.00% 328,791
2025-03-11 2025-03-07 7.228 45,283 +0 0.00% 327,321
2025-03-10 2025-03-06 7.358 45,283 +0 0.00% 333,201
2025-03-07 2025-03-05 7.153 45,283 +0 0.00% 323,891
2025-03-06 2025-03-04 7.001 45,283 +0 0.00% 317,031
2025-03-05 2025-03-03 7.034 45,283 +0 0.00% 318,501
2025-03-04 2025-02-28 7.055 45,283 +0 0.00% 319,481
2025-03-03 2025-02-27 7.315 45,283 +0 0.00% 331,241
2025-02-28 2025-02-26 7.250 45,283 +0 0.00% 328,301
2025-02-27 2025-02-25 6.990 45,283 +0 0.00% 316,541
2025-02-26 2025-02-24 7.034 45,283 +0 0.00% 318,501
2025-02-25 2025-02-21 6.882 45,283 +0 0.00% 311,641
2025-02-24 2025-02-20 6.871 45,283 +0 0.00% 311,151
2025-02-21 2025-02-19 6.925 45,283 +0 0.00% 313,601
2025-02-20 2025-02-18 6.947 45,283 +0 0.00% 314,581
2025-02-19 2025-02-17 6.936 45,283 +0 0.00% 314,091
2025-02-18 2025-02-14 6.806 45,283 +0 0.00% 308,211
2025-02-17 2025-02-13 6.644 45,283 +0 0.00% 300,861
2025-02-14 2025-02-12 6.839 45,283 +0 0.00% 309,681
2025-02-13 2025-02-11 6.579 45,283 +0 0.00% 297,921
2025-02-12 2025-02-10 6.698 45,283 +0 0.00% 303,311
2025-02-11 2025-02-07 6.612 45,283 +0 0.00% 299,391
2025-02-10 2025-02-06 6.601 45,283 +0 0.00% 298,901
2025-02-07 2025-02-05 6.493 45,283 +0 0.00% 294,001
2025-02-06 2025-02-04 6.590 45,283 +0 0.00% 298,411
2025-02-05 2025-02-03 6.557 45,283 +0 0.00% 296,941
2025-02-04 2025-01-28 6.655 45,283 +0 0.00% 301,351
2025-02-03 2025-01-24 6.438 45,283 +0 0.00% 291,551
2025-01-27 2025-01-23 6.612 45,283 +0 0.00% 299,391
2025-01-24 2025-01-22 6.676 45,283 +0 0.00% 302,331
2025-01-23 2025-01-21 6.741 45,283 +0 0.00% 305,271
2025-01-22 2025-01-20 6.752 45,283 +0 0.00% 305,761
2025-01-21 2025-01-17 6.774 45,283 +0 0.00% 306,741
2025-01-20 2025-01-16 6.557 45,283 +0 0.00% 296,941
2025-01-17 2025-01-15 6.536 45,283 +0 0.00% 295,961
2025-01-16 2025-01-14 6.536 45,283 +0 0.00% 295,961
2025-01-15 2025-01-13 6.384 45,283 +0 0.00% 289,101
2025-01-14 2025-01-10 6.503 45,283 +0 0.00% 294,491
2025-01-13 2025-01-09 6.579 45,283 +0 0.00% 297,921
2025-01-10 2025-01-08 6.557 45,283 +0 0.00% 296,941
2025-01-09 2025-01-07 6.568 45,283 +0 0.00% 297,431
2025-01-08 2025-01-06 6.557 45,283 +0 0.00% 296,941
2025-01-07 2025-01-03 6.482 45,283 +0 0.00% 293,511
2025-01-06 2025-01-02 6.633 45,283 +0 0.00% 300,371
2025-01-03 2024-12-31 6.741 45,283 +0 0.00% 305,271
2025-01-02 2024-12-27 6.785 45,283 +0 0.00% 307,231
2024-12-30 2024-12-24 6.817 45,283 +0 0.00% 308,701
2024-12-27 2024-12-20 6.709 45,283 +0 0.00% 303,801
2024-12-23 2024-12-19 6.666 45,283 +0 0.00% 301,841
2024-12-20 2024-12-18 6.828 45,283 +0 0.00% 309,191
2024-12-19 2024-12-17 6.731 45,283 +0 0.00% 304,781
2024-12-18 2024-12-16 6.817 45,283 +0 0.00% 308,701
2024-12-17 2024-12-13 6.817 45,283 +0 0.00% 308,701
2024-12-16 2024-12-12 7.120 45,283 +0 0.00% 322,421
2024-12-13 2024-12-11 7.034 45,283 +0 0.00% 318,501
2024-12-12 2024-12-10 7.304 45,283 +0 0.00% 330,751
2024-12-11 2024-12-09 7.293 45,283 +0 0.00% 330,261
2024-12-10 2024-12-06 6.979 45,283 +0 0.00% 316,051
2024-12-09 2024-12-05 6.947 45,283 +0 0.00% 314,581
2024-12-06 2024-12-04 6.979 45,283 +0 0.00% 316,051
2024-12-05 2024-12-03 7.142 45,283 +0 0.00% 323,401
2024-12-04 2024-12-02 7.001 45,283 +0 0.00% 317,031
2024-12-03 2024-11-29 6.828 45,283 +0 0.00% 309,191
2024-12-02 2024-11-28 6.720 45,283 +0 0.00% 304,291
2024-11-29 2024-11-27 6.774 45,283 +0 0.00% 306,741
2024-11-28 2024-11-26 6.644 45,283 +0 0.00% 300,861
2024-11-27 2024-11-25 6.666 45,283 +0 0.00% 301,841
2024-11-26 2024-11-22 6.698 45,283 +0 0.00% 303,311
2024-11-25 2024-11-21 6.936 45,283 +0 0.00% 314,091
2024-11-22 2024-11-20 6.915 45,283 +0 0.00% 313,111
2024-11-21 2024-11-19 6.871 45,283 +0 0.00% 311,151
2024-11-20 2024-11-18 6.839 45,283 +0 0.00% 309,681
2024-11-19 2024-11-15 6.871 45,283 +0 0.00% 311,151
2024-11-18 2024-11-14 6.904 45,283 +0 0.00% 312,621
2024-11-15 2024-11-13 7.023 45,283 +0 0.00% 318,011
2024-11-14 2024-11-12 7.055 45,283 +0 0.00% 319,481
2024-11-13 2024-11-11 7.185 45,283 +0 0.00% 325,361
2024-11-12 2024-11-08 7.337 45,283 +0 0.00% 332,221
2024-11-11 2024-11-07 7.499 45,283 +0 0.00% 339,571
2024-11-08 2024-11-06 7.412 45,283 +0 0.00% 335,651
2024-11-07 2024-11-05 7.542 45,283 +0 0.00% 341,531
2024-11-06 2024-11-04 7.261 45,283 +0 0.00% 328,791
2024-11-05 2024-11-01 7.261 45,283 +0 0.00% 328,791
2024-11-04 2024-10-31 7.077 45,283 +0 0.00% 320,461
2024-11-01 2024-10-30 7.088 45,283 +0 0.00% 320,951
2024-10-31 2024-10-29 7.185 45,283 +0 0.00% 325,361
2024-10-30 2024-10-28 7.250 45,283 +0 0.00% 328,301
2024-10-29 2024-10-25 7.055 45,283 +0 0.00% 319,481
2024-10-28 2024-10-24 7.001 45,283 +0 0.00% 317,031
2024-10-25 2024-10-23 7.142 45,283 +0 0.00% 323,401
2024-10-24 2024-10-22 7.088 45,283 +0 0.00% 320,951
2024-10-23 2024-10-21 7.142 45,283 +0 0.00% 323,401
2024-10-22 2024-10-18 7.250 45,283 +0 0.00% 328,301
2024-10-21 2024-10-17 6.990 45,283 +0 0.00% 316,541
2024-10-18 2024-10-16 7.304 45,283 +0 0.00% 330,751
2024-10-17 2024-10-15 7.239 45,283 +0 0.00% 327,811
2024-10-16 2024-10-14 7.531 45,283 +0 0.00% 341,041
2024-10-15 2024-10-10 7.531 45,283 +0 0.00% 341,041
2024-10-14 2024-10-09 7.466 45,283 +0 0.00% 338,101
2024-10-10 2024-10-08 7.737 45,283 +0 0.00% 350,351
2024-10-09 2024-10-07 8.851 45,283 +0 0.00% 400,821
2024-10-08 2024-10-04 8.613 45,283 +0 0.00% 390,041
2024-10-07 2024-10-03 8.711 45,283 +0 0.00% 394,451
2024-10-04 2024-10-02 9.328 45,283 +0 0.00% 422,381
2024-10-03 2024-09-30 8.213 45,283 +0 0.00% 371,911
2024-10-02 2024-09-27 7.315 45,283 +0 0.00% 331,241
2024-09-30 2024-09-26 7.001 45,283 +0 0.00% 317,031
2024-09-27 2024-09-25 6.503 45,283 +0 0.00% 294,491
2024-09-26 2024-09-24 6.384 45,283 +0 0.00% 289,101
2024-09-25 2024-09-23 6.179 45,283 +0 0.00% 279,791
2024-09-24 2024-09-20 6.168 45,283 +0 0.00% 279,301
2024-09-23 2024-09-19 6.049 45,283 +0 0.00% 273,911
2024-09-20 2024-09-17 5.941 45,283 +0 0.00% 269,011
2024-09-19 2024-09-16 5.822 45,283 +0 0.00% 263,621
2024-09-17 2024-09-13 5.832 45,283 +0 0.00% 264,111
2024-09-16 2024-09-12 5.768 45,283 +0 0.00% 261,171
2024-09-13 2024-09-11 5.811 45,283 +0 0.00% 263,131
2024-09-12 2024-09-10 5.854 45,283 +0 0.00% 265,091
2024-09-11 2024-09-09 5.941 45,283 +0 0.00% 269,011
2024-09-10 2024-09-05 6.092 45,283 +0 0.00% 275,871
2024-09-09 2024-09-04 6.103 45,283 +0 0.00% 276,361
2024-09-05 2024-09-03 6.157 45,283 +0 0.00% 278,811
2024-09-04 2024-09-02 6.157 45,283 +0 0.00% 278,811
2024-09-03 2024-08-30 6.449 45,283 +0 0.00% 292,041
2024-09-02 2024-08-29 6.363 45,283 +0 0.00% 288,121
2024-08-30 2024-08-28 6.406 45,283 +0 0.00% 290,081
2024-08-29 2024-08-27 6.395 45,283 +0 0.00% 289,591
2024-08-28 2024-08-26 6.276 45,283 +0 0.00% 284,201
2024-08-27 2024-08-23 6.038 45,283 +0 0.00% 273,421
2024-08-26 2024-08-22 6.114 45,283 +0 0.00% 276,851
2024-08-23 2024-08-21 6.103 45,283 +0 0.00% 276,361
2024-08-22 2024-08-20 6.006 45,283 +0 0.00% 271,951
2024-08-21 2024-08-19 5.984 45,283 +0 0.00% 270,971
2024-08-20 2024-08-16 5.941 45,283 +0 0.00% 269,011
2024-08-19 2024-08-15 5.941 45,283 +0 0.00% 269,011
2024-08-16 2024-08-14 5.973 45,283 +0 0.00% 270,481
2024-08-15 2024-08-13 6.225 45,283 +0 0.00% 281,879
2024-08-14 2024-08-12 6.181 45,283 +965 0.00% 279,876
2024-08-13 2024-08-09 6.269 44,318 +0 0.00% 277,832
2024-08-12 2024-08-08 6.203 44,318 +0 0.00% 274,892
2024-08-09 2024-08-07 6.225 44,318 +0 0.00% 275,872
2024-08-08 2024-08-06 6.203 44,318 +0 0.00% 274,892
2024-08-07 2024-08-05 6.125 44,318 +0 0.00% 271,462
2024-08-06 2024-08-02 6.136 44,318 +0 0.00% 271,952
2024-08-05 2024-08-01 6.192 44,318 +0 0.00% 274,402
2024-08-02 2024-07-31 6.358 44,318 +0 0.00% 281,752
2024-08-01 2024-07-30 6.236 44,318 +0 0.00% 276,362
2024-07-31 2024-07-29 7.065 44,318 +0 0.00% 313,112
2024-07-30 2024-07-26 7.010 44,318 +0 0.00% 310,662
2024-07-29 2024-07-25 7.065 44,318 +0 0.00% 313,112
2024-07-26 2024-07-24 7.032 44,318 +0 0.00% 311,642
2024-07-25 2024-07-23 7.198 44,318 +0 0.00% 318,992
2024-07-24 2024-07-22 7.430 44,318 +0 0.00% 329,282
2024-07-23 2024-07-19 7.485 44,318 +0 0.00% 331,732
2024-07-22 2024-07-18 7.651 44,318 +0 0.00% 339,083
2024-07-19 2024-07-17 7.596 44,318 +0 0.00% 336,633
2024-07-18 2024-07-16 7.541 44,318 +0 0.00% 334,182
2024-07-17 2024-07-15 7.629 44,318 +0 0.00% 338,103
2024-07-16 2024-07-12 7.751 44,318 +0 0.00% 343,493
2024-07-15 2024-07-11 7.397 44,318 +0 0.00% 327,812
2024-07-12 2024-07-10 7.286 44,318 +0 0.00% 322,912
2024-07-11 2024-07-09 7.231 44,318 +0 0.00% 320,462
2024-07-10 2024-07-08 7.176 44,318 +0 0.00% 318,012
2024-07-09 2024-07-05 7.264 44,318 +0 0.00% 321,932
2024-07-08 2024-07-04 7.242 44,318 +0 0.00% 320,952
2024-07-05 2024-07-03 7.330 44,318 +0 0.00% 324,872
2024-07-04 2024-07-02 7.286 44,318 +0 0.00% 322,912
2024-07-03 2024-06-28 7.364 44,318 +0 0.00% 326,342
2024-07-02 2024-06-27 7.364 44,318 +0 0.00% 326,342
2024-06-28 2024-06-26 7.474 44,318 +0 0.00% 331,242
2024-06-27 2024-06-25 7.441 44,318 +0 0.00% 329,772
2024-06-26 2024-06-24 7.330 44,318 +0 0.00% 324,872
2024-06-25 2024-06-21 7.342 44,318 +0 0.00% 325,362
2024-06-24 2024-06-20 7.695 44,318 +0 0.00% 341,043
2024-06-21 2024-06-19 7.717 44,318 +0 0.00% 342,023
2024-06-20 2024-06-18 7.640 44,318 +0 0.00% 338,593
2024-06-19 2024-06-17 7.662 44,318 +0 0.00% 339,573
2024-06-18 2024-06-14 7.651 44,318 +0 0.00% 339,083
2024-06-17 2024-06-13 7.751 44,318 +0 0.00% 343,493
2024-06-14 2024-06-12 7.684 44,318 +0 0.00% 340,553
2024-06-13 2024-06-11 7.574 44,318 +0 0.00% 335,653
2024-06-12 2024-06-07 8.215 44,318 +0 0.00% 364,073
2024-06-11 2024-06-06 8.281 44,318 +0 0.00% 367,013
2024-06-07 2024-06-05 8.370 44,318 +0 0.00% 370,933
2024-06-06 2024-06-04 8.326 44,318 +0 0.00% 368,973
2024-06-05 2024-06-03 8.071 44,318 +0 0.00% 357,703
2024-06-04 2024-05-31 7.883 44,318 +0 0.00% 349,373
2024-06-03 2024-05-30 8.038 44,318 +0 0.00% 356,233
2024-05-31 2024-05-29 8.237 44,318 +0 0.00% 365,053
2024-05-30 2024-05-28 8.127 44,318 +0 0.00% 360,153
2024-05-29 2024-05-27 8.259 44,318 +0 0.00% 366,033
2024-05-28 2024-05-24 8.447 44,318 +0 0.00% 374,363
2024-05-27 2024-05-23 8.823 44,318 +0 0.00% 391,023
2024-05-24 2024-05-22 9.022 44,318 +0 0.00% 399,843
2024-05-23 2024-05-21 9.044 44,318 +0 0.00% 400,823
2024-05-22 2024-05-20 9.199 44,318 +0 0.00% 407,683
2024-05-21 2024-05-17 9.077 44,318 +0 0.00% 402,293
2024-05-20 2024-05-16 8.967 44,318 +0 0.00% 397,393
2024-05-17 2024-05-14 8.823 44,318 +0 0.00% 391,023
2024-05-16 2024-05-13 9.155 44,318 +0 0.00% 405,723
2024-05-14 2024-05-10 8.978 44,318 +0 0.00% 397,883
2024-05-13 2024-05-09 8.690 44,318 +0 0.00% 385,143
2024-05-10 2024-05-08 8.646 44,318 +0 0.00% 383,183
2024-05-09 2024-05-07 10.387 44,318 +0 0.00% 460,318
2024-05-08 2024-05-06 10.553 44,318 +3,039 0.00% 467,683
2024-05-07 2024-05-03 10.731 41,279 +0 0.00% 442,963
2024-05-06 2024-05-02 10.672 41,279 +0 0.00% 440,513
2024-05-03 2024-04-30 10.339 41,279 +0 0.00% 426,793
2024-05-02 2024-04-29 10.315 41,279 +0 0.00% 425,813
2024-04-30 2024-04-26 9.971 41,279 +0 0.00% 411,603
2024-04-29 2024-04-25 9.936 41,279 +0 0.00% 410,133
2024-04-26 2024-04-24 9.971 41,279 +0 0.00% 411,603
2024-04-25 2024-04-23 9.864 41,279 +0 0.00% 407,193
2024-04-24 2024-04-22 9.924 41,279 +0 0.00% 409,643
2024-04-23 2024-04-19 9.746 41,279 +0 0.00% 402,292
2024-04-22 2024-04-18 9.627 41,279 +0 0.00% 397,392
2024-04-19 2024-04-17 9.532 41,279 +0 0.00% 393,472
2024-04-18 2024-04-16 9.532 41,279 +0 0.00% 393,472
2024-04-17 2024-04-15 9.580 41,279 +0 0.00% 395,432
2024-04-16 2024-04-12 9.615 41,279 +0 0.00% 396,902
2024-04-15 2024-04-11 10.019 41,279 +0 0.00% 413,563
2024-04-12 2024-04-10 9.924 41,279 +0 0.00% 409,643
2024-04-11 2024-04-09 9.781 41,279 +0 0.00% 403,763
2024-04-10 2024-04-08 9.651 41,279 +0 0.00% 398,372
2024-04-09 2024-04-05 9.520 41,279 +0 0.00% 392,982
2024-04-08 2024-04-03 9.603 41,279 +0 0.00% 396,412
2024-04-05 2024-04-02 9.556 41,279 +0 0.00% 394,452
2024-04-03 2024-03-28 9.520 41,279 +0 0.00% 392,982
2024-04-02 2024-03-27 9.485 41,279 +0 0.00% 391,512
2024-03-28 2024-03-26 9.568 41,279 +0 0.00% 394,942
2024-03-27 2024-03-25 9.686 41,279 +0 0.00% 399,842
2024-03-26 2024-03-22 9.793 41,279 +0 0.00% 404,253
2024-03-25 2024-03-21 10.149 41,279 +0 0.00% 418,953
2024-03-22 2024-03-20 9.888 41,279 +0 0.00% 408,173
2024-03-21 2024-03-19 10.031 41,279 +0 0.00% 414,053
2024-03-20 2024-03-18 10.197 41,279 +0 0.00% 420,913
2024-03-19 2024-03-15 10.232 41,279 +0 0.00% 422,383
2024-03-18 2024-03-14 10.565 41,279 +0 0.00% 436,103
2024-03-15 2024-03-13 10.482 41,279 +0 0.00% 432,673
2024-03-14 2024-03-12 10.660 41,279 +0 0.00% 440,023
2024-03-13 2024-03-11 10.185 41,279 +0 0.00% 420,423
2024-03-12 2024-03-08 9.864 41,279 +0 0.00% 407,193
2024-03-11 2024-03-07 9.793 41,279 +0 0.00% 404,253
2024-03-08 2024-03-06 10.042 41,279 +0 0.00% 414,543
2024-03-07 2024-03-05 9.876 41,279 +0 0.00% 407,683
2024-03-06 2024-03-04 10.031 41,279 +0 0.00% 414,053
2024-03-05 2024-03-01 10.066 41,279 +0 0.00% 415,523
2024-03-04 2024-02-29 10.042 41,279 +0 0.00% 414,543
2024-03-01 2024-02-28 10.042 41,279 +0 0.00% 414,543
2024-02-29 2024-02-27 10.090 41,279 +0 0.00% 416,503
2024-02-28 2024-02-26 10.173 41,279 +0 0.00% 419,933
2024-02-27 2024-02-23 10.209 41,279 +0 0.00% 421,403
2024-02-26 2024-02-22 10.304 41,279 +0 0.00% 425,323
2024-02-23 2024-02-21 10.292 41,279 +0 0.00% 424,833
2024-02-22 2024-02-20 9.817 41,279 +0 0.00% 405,233
2024-02-21 2024-02-19 9.746 41,279 +0 0.00% 402,292
2024-02-20 2024-02-16 9.995 41,279 +0 0.00% 412,583
2024-02-19 2024-02-15 9.627 41,279 +0 0.00% 397,392
2024-02-16 2024-02-14 9.746 41,279 +0 0.00% 402,292
2024-02-15 2024-02-09 9.876 41,279 +0 0.00% 407,683
2024-02-14 2024-02-07 10.505 41,279 +0 0.00% 433,653
2024-02-08 2024-02-06 10.636 41,279 +0 0.00% 439,043
2024-02-07 2024-02-05 10.434 41,279 +0 0.00% 430,713
2024-02-06 2024-02-02 10.838 41,279 +0 0.00% 447,373
2024-02-05 2024-02-01 10.802 41,279 +0 0.00% 445,903
2024-02-02 2024-01-31 10.778 41,279 +0 0.00% 444,923
2024-02-01 2024-01-30 10.743 41,279 +0 0.00% 443,453
2024-01-31 2024-01-29 11.728 41,279 +0 0.00% 484,123
2024-01-30 2024-01-26 11.621 41,279 +0 0.00% 479,713
2024-01-29 2024-01-25 11.681 41,279 +0 0.00% 482,163
2024-01-26 2024-01-24 11.360 41,279 +0 0.00% 468,933
2024-01-25 2024-01-23 11.063 41,279 +0 0.00% 456,683
2024-01-24 2024-01-22 10.802 41,279 +0 0.00% 445,903
2024-01-23 2024-01-19 11.467 41,279 +0 0.00% 473,343
2024-01-22 2024-01-18 11.514 41,279 +0 0.00% 475,303
2024-01-19 2024-01-17 11.265 41,279 +0 0.00% 465,013
2024-01-18 2024-01-16 12.132 41,279 +0 0.00% 500,783
2024-01-17 2024-01-15 12.654 41,279 +0 0.00% 522,343
2024-01-16 2024-01-12 12.488 41,279 +0 0.00% 515,483
2024-01-15 2024-01-11 12.488 41,279 +0 0.00% 515,483
2024-01-12 2024-01-10 12.250 41,279 +0 0.00% 505,683
2024-01-11 2024-01-09 12.250 41,279 +0 0.00% 505,683
2024-01-10 2024-01-08 11.942 41,279 +0 0.00% 492,943
2024-01-09 2024-01-05 12.227 41,279 +0 0.00% 504,703
2024-01-08 2024-01-04 12.274 41,279 +0 0.00% 506,663
2024-01-05 2024-01-03 12.488 41,279 +0 0.00% 515,483
2024-01-04 2024-01-02 12.868 41,279 +0 0.00% 531,163
2024-01-03 2023-12-29 12.915 41,279 +0 0.00% 533,123
2024-01-02 2023-12-28 12.749 41,279 +0 0.00% 526,263
2023-12-29 2023-12-27 12.440 41,279 +0 0.00% 513,523
2023-12-28 2023-12-22 12.440 41,279 +0 0.00% 513,523
2023-12-27 2023-12-21 12.559 41,279 +0 0.00% 518,423
2023-12-22 2023-12-20 12.417 41,279 +0 0.00% 512,543
2023-12-21 2023-12-19 12.559 41,279 +0 0.00% 518,423
2023-12-20 2023-12-18 12.559 41,279 +0 0.00% 518,423
2023-12-19 2023-12-15 12.868 41,279 +0 0.00% 531,163
2023-12-18 2023-12-14 12.939 41,279 +0 0.00% 534,103
2023-12-15 2023-12-13 12.417 41,279 +0 0.00% 512,543
2023-12-14 2023-12-12 12.583 41,279 +0 0.00% 519,403
2023-12-13 2023-12-11 12.512 41,279 +0 0.00% 516,463
2023-12-12 2023-12-08 12.369 41,279 +0 0.00% 510,583
2023-12-11 2023-12-07 12.464 41,279 +0 0.00% 514,503
2023-12-08 2023-12-06 12.630 41,279 +0 0.00% 521,363
2023-12-07 2023-12-05 12.274 41,279 +0 0.00% 506,663
2023-12-06 2023-12-04 12.464 41,279 +0 0.00% 514,503
2023-12-05 2023-12-01 12.464 41,279 +0 0.00% 514,503
2023-12-04 2023-11-30 12.393 41,279 +0 0.00% 511,563
2023-12-01 2023-11-29 12.583 41,279 +0 0.00% 519,403
2023-11-30 2023-11-28 13.129 41,279 +0 0.00% 541,943
2023-11-29 2023-11-27 13.224 41,279 +0 0.00% 545,863
2023-11-28 2023-11-24 13.437 41,279 +0 0.00% 554,683
2023-11-27 2023-11-23 13.532 41,279 +0 0.00% 558,603
2023-11-24 2023-11-22 13.556 41,279 +0 0.00% 559,583
2023-11-23 2023-11-21 13.556 41,279 +0 0.00% 559,583
2023-11-22 2023-11-20 13.271 41,279 +0 0.00% 547,823
2023-11-21 2023-11-17 13.081 41,279 +0 0.00% 539,983
2023-11-20 2023-11-16 13.200 41,279 +0 0.00% 544,883
2023-11-17 2023-11-15 13.485 41,279 +0 0.00% 556,643
2023-11-16 2023-11-14 12.678 41,279 +0 0.00% 523,323
2023-11-15 2023-11-13 12.464 41,279 +0 0.00% 514,503
2023-11-14 2023-11-10 12.227 41,279 +0 0.00% 504,703
2023-11-13 2023-11-09 12.464 41,279 +0 0.00% 514,503
2023-11-10 2023-11-08 12.464 41,279 +0 0.00% 514,503
2023-11-09 2023-11-07 12.535 41,279 +0 0.00% 517,443
2023-11-08 2023-11-06 13.034 41,279 +0 0.00% 538,023
2023-11-07 2023-11-03 12.749 41,279 +0 0.00% 526,263
2023-11-06 2023-11-02 12.606 41,279 +0 0.00% 520,383
2023-11-03 2023-11-01 12.464 41,279 +0 0.00% 514,503
2023-11-02 2023-10-31 12.250 41,279 +0 0.00% 505,683
2023-11-01 2023-10-30 12.274 41,279 +0 0.00% 506,663
2023-10-31 2023-10-27 12.179 41,279 +0 0.00% 502,743
2023-10-30 2023-10-26 11.704 41,279 +0 0.00% 483,143
2023-10-27 2023-10-25 12.203 41,279 +0 0.00% 503,723
2023-10-26 2023-10-24 12.060 41,279 +0 0.00% 497,843
2023-10-25 2023-10-20 12.179 41,279 +0 0.00% 502,743
2023-10-24 2023-10-19 12.179 41,279 +0 0.00% 502,743
2023-10-20 2023-10-18 12.322 41,279 +0 0.00% 508,623
2023-10-19 2023-10-17 12.393 41,279 +0 0.00% 511,563
2023-10-18 2023-10-16 12.393 41,279 +0 0.00% 511,563
2023-10-17 2023-10-13 12.464 41,279 +0 0.00% 514,503
2023-10-16 2023-10-12 12.820 41,279 +0 0.00% 529,203
2023-10-13 2023-10-11 12.773 41,279 +0 0.00% 527,243
2023-10-12 2023-10-10 12.701 41,279 +0 0.00% 524,303
2023-10-11 2023-10-09 12.678 41,279 +0 0.00% 523,323
2023-10-10 2023-10-06 12.725 41,279 +0 0.00% 525,283
2023-10-09 2023-10-05 12.440 41,279 +0 0.00% 513,523
2023-10-06 2023-10-04 12.250 41,279 +0 0.00% 505,683
2023-10-05 2023-10-03 12.274 41,279 +0 0.00% 506,663
2023-10-04 2023-09-29 12.725 41,279 +0 0.00% 525,283
2023-10-03 2023-09-28 12.060 41,279 +0 0.00% 497,843
2023-09-29 2023-09-27 12.108 41,279 +0 0.00% 499,803
2023-09-28 2023-09-26 11.918 41,279 +0 0.00% 491,963
2023-09-27 2023-09-25 12.084 41,279 +0 0.00% 498,823
2023-09-26 2023-09-22 12.322 41,279 +0 0.00% 508,623
2023-09-25 2023-09-21 12.108 41,279 +0 0.00% 499,803
2023-09-22 2023-09-20 12.298 41,279 +0 0.00% 507,643
2023-09-21 2023-09-19 12.417 41,279 +0 0.00% 512,543
2023-09-20 2023-09-18 12.298 41,279 +0 0.00% 507,643
2023-09-19 2023-09-15 12.464 41,279 +0 0.00% 514,503
2023-09-18 2023-09-14 12.345 41,279 +0 0.00% 509,603
2023-09-15 2023-09-13 12.155 41,279 +0 0.00% 501,763
2023-09-14 2023-09-12 11.965 41,279 +0 0.00% 493,923
2023-09-13 2023-09-11 12.539 41,279 +0 0.00% 517,599
2023-09-12 2023-09-07 12.708 41,279 +716 0.00% 524,580
2023-09-11 2023-09-06 12.853 40,563 +0 0.00% 521,361
2023-09-07 2023-09-05 12.732 40,563 +0 0.00% 516,461
2023-09-06 2023-09-04 12.901 40,563 +0 0.00% 523,321
2023-09-05 2023-08-31 12.660 40,563 +0 0.00% 513,521
2023-09-04 2023-08-30 12.805 40,563 +0 0.00% 519,401
2023-08-31 2023-08-29 12.829 40,563 +0 0.00% 520,381
2023-08-30 2023-08-28 12.732 40,563 +0 0.00% 516,461
2023-08-29 2023-08-25 12.877 40,563 +0 0.00% 522,341
2023-08-28 2023-08-24 12.805 40,563 +0 0.00% 519,401
2023-08-25 2023-08-23 12.467 40,563 +0 0.00% 505,681
2023-08-24 2023-08-22 12.297 40,563 +0 0.00% 498,821
2023-08-23 2023-08-21 12.068 40,563 +0 0.00% 489,511
2023-08-22 2023-08-18 12.177 40,563 +0 0.00% 493,921
2023-08-21 2023-08-17 12.394 40,563 +0 0.00% 502,741
2023-08-18 2023-08-16 12.587 40,563 +0 0.00% 510,581
2023-08-17 2023-08-15 12.515 40,563 +0 0.00% 507,641
2023-08-16 2023-08-14 12.805 40,563 +0 0.00% 519,401
2023-08-15 2023-08-11 12.998 40,563 +0 0.00% 527,241
2023-08-14 2023-08-10 13.216 40,563 +0 0.00% 536,061
2023-08-11 2023-08-09 13.288 40,563 +0 0.00% 539,001
2023-08-10 2023-08-08 13.264 40,563 +0 0.00% 538,021
2023-08-09 2023-08-07 13.240 40,563 +0 0.00% 537,041
2023-08-08 2023-08-04 13.264 40,563 +0 0.00% 538,021
2023-08-07 2023-08-03 13.530 40,563 +0 0.00% 548,801
2023-08-04 2023-08-02 13.505 40,563 +0 0.00% 547,821
2023-08-03 2023-08-01 13.650 40,563 +0 0.00% 553,701
2023-08-02 2023-07-31 14.617 40,563 +0 0.00% 592,901
2023-08-01 2023-07-28 14.472 40,563 +0 0.00% 587,021
2023-07-31 2023-07-27 14.399 40,563 +0 0.00% 584,081
2023-07-28 2023-07-26 13.940 40,563 +0 0.00% 565,461
2023-07-27 2023-07-25 14.013 40,563 +0 0.00% 568,401
2023-07-26 2023-07-24 13.409 40,563 +0 0.00% 543,901
2023-07-25 2023-07-21 13.940 40,563 +0 0.00% 565,461
2023-07-24 2023-07-20 13.892 40,563 +0 0.00% 563,501
2023-07-21 2023-07-19 13.530 40,563 +0 0.00% 548,801
2023-07-20 2023-07-18 13.699 40,563 +0 0.00% 555,661
2023-07-19 2023-07-14 14.109 40,563 +0 0.00% 572,321
2023-07-18 2023-07-13 14.134 40,563 +0 0.00% 573,301
2023-07-14 2023-07-12 13.964 40,563 +0 0.00% 566,441
2023-07-13 2023-07-11 14.182 40,563 +0 0.00% 575,261
2023-07-12 2023-07-10 13.989 40,563 +0 0.00% 567,421
2023-07-11 2023-07-07 13.940 40,563 +0 0.00% 565,461
2023-07-10 2023-07-06 14.254 40,563 +0 0.00% 578,201
2023-07-07 2023-07-05 14.593 40,563 +0 0.00% 591,921
2023-07-06 2023-07-04 14.713 40,563 +0 0.00% 596,821
2023-07-05 2023-07-03 14.810 40,563 +0 0.00% 600,741
2023-07-04 2023-06-30 14.617 40,563 +0 0.00% 592,901
2023-07-03 2023-06-29 14.520 40,563 +0 0.00% 588,981
2023-06-30 2023-06-28 14.907 40,563 +0 0.00% 604,661
2023-06-29 2023-06-27 14.979 40,563 +0 0.00% 607,601
2023-06-28 2023-06-26 14.810 40,563 +0 0.00% 600,741
2023-06-27 2023-06-23 14.786 40,563 +0 0.00% 599,761
2023-06-26 2023-06-21 15.366 40,563 +0 0.00% 623,281
2023-06-23 2023-06-20 15.511 40,563 +0 0.00% 629,161
2023-06-21 2023-06-19 15.849 40,563 +0 0.00% 642,881
2023-06-20 2023-06-16 16.091 40,563 +0 0.00% 652,681
2023-06-19 2023-06-15 15.970 40,563 +0 0.00% 647,781
2023-06-16 2023-06-14 15.752 40,563 +0 0.00% 638,961
2023-06-15 2023-06-13 15.970 40,563 +0 0.00% 647,781
2023-06-14 2023-06-12 15.994 40,563 +0 0.00% 648,761
2023-06-13 2023-06-09 15.946 40,563 +0 0.00% 646,801
2023-06-12 2023-06-08 16.018 40,563 +0 0.00% 649,741
2023-06-09 2023-06-07 16.042 40,563 +0 0.00% 650,721
2023-06-08 2023-06-06 16.139 40,563 +0 0.00% 654,641
2023-06-07 2023-06-05 15.776 40,563 +0 0.00% 639,941
2023-06-06 2023-06-02 15.656 40,563 +0 0.00% 635,041
2023-06-05 2023-06-01 15.028 40,563 +0 0.00% 609,561
2023-06-02 2023-05-31 14.979 40,563 +0 0.00% 607,601
2023-06-01 2023-05-30 15.148 40,563 +0 0.00% 614,461
2023-05-31 2023-05-29 14.810 40,563 +0 0.00% 600,741
2023-05-30 2023-05-25 14.617 40,563 +0 0.00% 592,901
2023-05-29 2023-05-24 15.003 40,563 +0 0.00% 608,581
2023-05-25 2023-05-23 15.366 40,563 +0 0.00% 623,281
2023-05-24 2023-05-22 15.390 40,563 +0 0.00% 624,261
2023-05-23 2023-05-19 14.955 40,563 +0 0.00% 606,621
2023-05-22 2023-05-18 15.100 40,563 +0 0.00% 612,501
2023-05-19 2023-05-17 15.052 40,563 +0 0.00% 610,541
2023-05-18 2023-05-16 15.680 40,563 +0 0.00% 636,021
2023-05-17 2023-05-15 15.801 40,563 +0 0.00% 640,921
2023-05-16 2023-05-12 15.656 40,563 +0 0.00% 635,041
2023-05-15 2023-05-11 15.994 40,563 +0 0.00% 648,761
2023-05-12 2023-05-10 16.236 40,563 +0 0.00% 658,561
2023-05-11 2023-05-09 16.356 40,563 +0 0.00% 663,461
2023-05-10 2023-05-08 16.984 40,563 +0 0.00% 688,941
2023-05-09 2023-05-05 17.226 40,563 +0 0.00% 698,741
2023-05-08 2023-05-04 16.525 40,563 +0 0.00% 670,321
2023-05-05 2023-05-03 15.897 40,563 +0 0.00% 644,841
2023-05-04 2023-05-02 17.838 40,563 +0 0.00% 723,564
2023-05-03 2023-04-28 18.065 40,563 +1,721 0.00% 732,775
2023-05-02 2023-04-27 18.090 38,842 +0 0.00% 702,665
2023-04-28 2023-04-26 17.939 38,842 +0 0.00% 696,785
2023-04-27 2023-04-25 17.762 38,842 +0 0.00% 689,925
2023-04-26 2023-04-24 17.888 38,842 +0 0.00% 694,825
2023-04-25 2023-04-21 18.065 38,842 +0 0.00% 701,685
2023-04-24 2023-04-20 18.191 38,842 +0 0.00% 706,585
2023-04-21 2023-04-19 17.989 38,842 +0 0.00% 698,745
2023-04-20 2023-04-18 18.418 38,842 +0 0.00% 715,405
2023-04-19 2023-04-17 18.721 38,842 +0 0.00% 727,165
2023-04-18 2023-04-14 18.999 38,842 +0 0.00% 737,945
2023-04-17 2023-04-13 18.999 38,842 +0 0.00% 737,945
2023-04-14 2023-04-12 19.024 38,842 +0 0.00% 738,925
2023-04-13 2023-04-11 18.772 38,842 +0 0.00% 729,125
2023-04-12 2023-04-06 18.645 38,842 +0 0.00% 724,225
2023-04-11 2023-04-04 18.494 38,842 +0 0.00% 718,345
2023-04-06 2023-04-03 18.494 38,842 +0 0.00% 718,345
2023-04-04 2023-03-31 18.519 38,842 +0 0.00% 719,325
2023-04-03 2023-03-30 18.544 38,842 +0 0.00% 720,305
2023-03-31 2023-03-29 18.544 38,842 +0 0.00% 720,305
2023-03-30 2023-03-28 18.645 38,842 +0 0.00% 724,225
2023-03-29 2023-03-27 18.595 38,842 +0 0.00% 722,265
2023-03-28 2023-03-24 19.175 38,842 +0 0.00% 744,805
2023-03-27 2023-03-23 18.898 38,842 +0 0.00% 734,025
2023-03-24 2023-03-22 18.822 38,842 +0 0.00% 731,085
2023-03-23 2023-03-21 18.494 38,842 +0 0.00% 718,345
2023-03-22 2023-03-20 18.746 38,842 +0 0.00% 728,145
2023-03-21 2023-03-17 19.074 38,842 +0 0.00% 740,885
2023-03-20 2023-03-16 18.645 38,842 +0 0.00% 724,225
2023-03-17 2023-03-15 18.872 38,842 +0 0.00% 733,045
2023-03-16 2023-03-14 18.544 38,842 +0 0.00% 720,305
2023-03-15 2023-03-13 18.519 38,842 +0 0.00% 719,325
2023-03-14 2023-03-10 18.595 38,842 +0 0.00% 722,265
2023-03-13 2023-03-09 19.705 38,842 +0 0.00% 765,385
2023-03-10 2023-03-08 19.705 38,842 +0 0.00% 765,385
2023-03-09 2023-03-07 20.033 38,842 +0 0.00% 778,125
2023-03-08 2023-03-06 19.806 38,842 +0 0.00% 769,305
2023-03-07 2023-03-03 19.503 38,842 +0 0.00% 757,545
2023-03-06 2023-03-02 19.352 38,842 +0 0.00% 751,665
2023-03-03 2023-03-01 19.629 38,842 +0 0.00% 762,445
2023-03-02 2023-02-28 19.100 38,842 +0 0.00% 741,865
2023-03-01 2023-02-27 19.301 38,842 +0 0.00% 749,705
2023-02-28 2023-02-24 19.604 38,842 +0 0.00% 761,465
2023-02-27 2023-02-23 19.604 38,842 +0 0.00% 761,465
2023-02-24 2023-02-22 19.705 38,842 +0 0.00% 765,385
2023-02-23 2023-02-21 20.311 38,842 +0 0.00% 788,906
2023-02-22 2023-02-20 20.235 38,842 +0 0.00% 785,966
2023-02-21 2023-02-17 20.058 38,842 +0 0.00% 779,105
2023-02-20 2023-02-16 20.210 38,842 +0 0.00% 784,985
2023-02-17 2023-02-15 19.907 38,842 +0 0.00% 773,225
2023-02-16 2023-02-14 19.932 38,842 +0 0.00% 774,205
2023-02-15 2023-02-13 19.730 38,842 +0 0.00% 766,365
2023-02-14 2023-02-10 20.159 38,842 +0 0.00% 783,025
2023-02-13 2023-02-09 20.084 38,842 +0 0.00% 780,085
2023-02-10 2023-02-08 19.907 38,842 +0 0.00% 773,225
2023-02-09 2023-02-07 19.932 38,842 +0 0.00% 774,205
2023-02-08 2023-02-06 19.680 38,842 +0 0.00% 764,405
2023-02-07 2023-02-03 20.210 38,842 +0 0.00% 784,985
2023-02-06 2023-02-02 19.680 38,842 +0 0.00% 764,405
2023-02-03 2023-02-01 19.150 38,842 +0 0.00% 743,825
2023-02-02 2023-01-31 18.620 38,842 +0 0.00% 723,245
2023-02-01 2023-01-30 19.655 38,842 +0 0.00% 763,425
2023-01-31 2023-01-27 19.604 38,842 +0 0.00% 761,465
2023-01-30 2023-01-26 19.327 38,842 +0 0.00% 750,685
2023-01-27 2023-01-20 18.923 38,842 +0 0.00% 735,005
2023-01-26 2023-01-19 18.898 38,842 +0 0.00% 734,025
2023-01-20 2023-01-18 18.721 38,842 +0 0.00% 727,165
2023-01-19 2023-01-17 18.696 38,842 +0 0.00% 726,185
2023-01-18 2023-01-16 18.595 38,842 +0 0.00% 722,265
2023-01-17 2023-01-13 18.696 38,842 +0 0.00% 726,185
2023-01-16 2023-01-12 18.469 38,842 +0 0.00% 717,365
2023-01-13 2023-01-11 18.393 38,842 +0 0.00% 714,425
2023-01-12 2023-01-10 18.999 38,842 +0 0.00% 737,945
2023-01-11 2023-01-09 18.822 38,842 +0 0.00% 731,085
2023-01-10 2023-01-06 19.453 38,842 +0 0.00% 755,585
2023-01-09 2023-01-05 19.554 38,842 +0 0.00% 759,505
2023-01-06 2023-01-04 19.882 38,842 +0 0.00% 772,245
2023-01-05 2023-01-03 19.882 38,842 +0 0.00% 772,245
2023-01-04 2022-12-30 19.251 38,842 +0 0.00% 747,745
2023-01-03 2022-12-29 19.175 38,842 +0 0.00% 744,805
2022-12-30 2022-12-28 19.377 38,842 +0 0.00% 752,645
2022-12-29 2022-12-23 18.671 38,842 +0 0.00% 725,205
2022-12-28 2022-12-22 18.570 38,842 +0 0.00% 721,285
2022-12-23 2022-12-21 18.418 38,842 +0 0.00% 715,405
2022-12-22 2022-12-20 18.620 38,842 +0 0.00% 723,245
2022-12-21 2022-12-19 19.049 38,842 +0 0.00% 739,905
2022-12-20 2022-12-16 18.797 38,842 +0 0.00% 730,105
2022-12-19 2022-12-15 18.797 38,842 +0 0.00% 730,105
2022-12-16 2022-12-14 18.671 38,842 +0 0.00% 725,205
2022-12-15 2022-12-13 18.822 38,842 +0 0.00% 731,085
2022-12-14 2022-12-12 18.444 38,842 +0 0.00% 716,385
2022-12-13 2022-12-09 18.923 38,842 +0 0.00% 735,005
2022-12-12 2022-12-08 18.191 38,842 +0 0.00% 706,585
2022-12-09 2022-12-07 18.040 38,842 +0 0.00% 700,705
2022-12-08 2022-12-06 18.494 38,842 +0 0.00% 718,345
2022-12-07 2022-12-05 18.191 38,842 +0 0.00% 706,585
2022-12-06 2022-12-02 17.485 38,842 +0 0.00% 679,145
2022-12-05 2022-12-01 18.191 38,842 +0 0.00% 706,585
2022-12-02 2022-11-30 18.141 38,842 +0 0.00% 704,625
2022-12-01 2022-11-29 16.980 38,842 +0 0.00% 659,545
2022-11-30 2022-11-28 16.324 38,842 +0 0.00% 634,064
2022-11-29 2022-11-25 16.753 38,842 +0 0.00% 650,725
2022-11-28 2022-11-24 16.425 38,842 +0 0.00% 637,984
2022-11-25 2022-11-23 16.122 38,842 +0 0.00% 626,224
2022-11-24 2022-11-22 15.971 38,842 +0 0.00% 620,344
2022-11-23 2022-11-21 16.173 38,842 +0 0.00% 628,184
2022-11-22 2022-11-18 16.223 38,842 +0 0.00% 630,144
2022-11-21 2022-11-17 16.324 38,842 +0 0.00% 634,064
2022-11-18 2022-11-16 16.753 38,842 +0 0.00% 650,725
2022-11-17 2022-11-15 16.602 38,842 +0 0.00% 644,845
2022-11-16 2022-11-14 15.895 38,842 +0 0.00% 617,404
2022-11-15 2022-11-11 15.315 38,842 +0 0.00% 594,864
2022-11-14 2022-11-10 14.053 38,842 +0 0.00% 545,864
2022-11-11 2022-11-09 14.028 38,842 +0 0.00% 544,884
2022-11-10 2022-11-08 14.306 38,842 +0 0.00% 555,664
2022-11-09 2022-11-07 13.953 38,842 +0 0.00% 541,944
2022-11-08 2022-11-04 13.574 38,842 +0 0.00% 527,244
2022-11-07 2022-11-03 12.918 38,842 +0 0.00% 501,764
2022-11-04 2022-11-02 12.401 38,842 +0 0.00% 481,673
2022-11-03 2022-11-01 12.565 38,842 +0 0.00% 488,043
2022-11-02 2022-10-31 12.451 38,842 +0 0.00% 483,633
2022-11-01 2022-10-28 13.019 38,842 +0 0.00% 505,684
2022-10-31 2022-10-27 13.574 38,842 +0 0.00% 527,244
2022-10-28 2022-10-26 13.372 38,842 +0 0.00% 519,404
2022-10-27 2022-10-25 14.306 38,842 +0 0.00% 555,664
2022-10-26 2022-10-24 14.356 38,842 +0 0.00% 557,624
2022-10-25 2022-10-21 15.517 38,842 +0 0.00% 602,704
2022-10-24 2022-10-20 16.198 38,842 +0 0.00% 629,164
2022-10-21 2022-10-19 16.425 38,842 +0 0.00% 637,984
2022-10-20 2022-10-18 16.501 38,842 +0 0.00% 640,924
2022-10-19 2022-10-17 16.425 38,842 +0 0.00% 637,984
2022-10-18 2022-10-14 16.425 38,842 +0 0.00% 637,984
2022-10-17 2022-10-13 16.375 38,842 +0 0.00% 636,024
2022-10-14 2022-10-12 16.400 38,842 +0 0.00% 637,004
2022-10-13 2022-10-11 16.299 38,842 +0 0.00% 633,084
2022-10-12 2022-10-10 16.652 38,842 +0 0.00% 646,805
2022-10-11 2022-10-07 16.854 38,842 +0 0.00% 654,645
2022-10-10 2022-10-06 17.157 38,842 +0 0.00% 666,405
2022-10-07 2022-10-05 16.879 38,842 +0 0.00% 655,625
2022-10-06 2022-10-03 16.274 38,842 +0 0.00% 632,104
2022-10-05 2022-09-30 16.249 38,842 +0 0.00% 631,124
2022-10-03 2022-09-29 16.148 38,842 +0 0.00% 627,204
2022-09-30 2022-09-28 15.996 38,842 +0 0.00% 621,324
2022-09-29 2022-09-27 16.703 38,842 +0 0.00% 648,765
2022-09-28 2022-09-26 16.476 38,842 +0 0.00% 639,944
2022-09-27 2022-09-23 16.728 38,842 +0 0.00% 649,745
2022-09-26 2022-09-22 16.778 38,842 +0 0.00% 651,705
2022-09-23 2022-09-21 17.081 38,842 +0 0.00% 663,465
2022-09-22 2022-09-20 17.132 38,842 +0 0.00% 665,425
2022-09-21 2022-09-19 17.081 38,842 +0 0.00% 663,465
2022-09-20 2022-09-16 17.207 38,842 +0 0.00% 668,365
2022-09-19 2022-09-15 16.905 38,842 +0 0.00% 656,605
2022-09-16 2022-09-14 17.056 38,842 +0 0.00% 662,485
2022-09-15 2022-09-13 17.232 38,842 +0 0.00% 669,345
2022-09-14 2022-09-09 16.804 38,842 +0 0.00% 652,685
2022-09-13 2022-09-08 16.983 38,842 +0 0.00% 659,666
2022-09-09 2022-09-07 16.676 38,842 +527 0.00% 647,744
2022-09-08 2022-09-06 16.702 38,315 +0 0.00% 639,936
2022-09-07 2022-09-05 16.625 38,315 +0 0.00% 636,996
2022-09-06 2022-09-02 16.907 38,315 +0 0.00% 647,776
2022-09-05 2022-09-01 16.830 38,315 +0 0.00% 644,836
2022-09-02 2022-08-31 16.728 38,315 +0 0.00% 640,916
2022-09-01 2022-08-30 16.779 38,315 +0 0.00% 642,876
2022-08-31 2022-08-29 16.779 38,315 +0 0.00% 642,876
2022-08-30 2022-08-26 16.830 38,315 +0 0.00% 644,836
2022-08-29 2022-08-25 16.421 38,315 +0 0.00% 629,156
2022-08-26 2022-08-24 16.472 38,315 +0 0.00% 631,116
2022-08-25 2022-08-23 16.932 38,315 +0 0.00% 648,756
2022-08-24 2022-08-22 17.188 38,315 +0 0.00% 658,556
2022-08-23 2022-08-19 16.907 38,315 +0 0.00% 647,776
2022-08-22 2022-08-18 17.086 38,315 +0 0.00% 654,636
2022-08-19 2022-08-17 17.034 38,315 +0 0.00% 652,676
2022-08-18 2022-08-16 16.983 38,315 +0 0.00% 650,716
2022-08-17 2022-08-15 16.932 38,315 +0 0.00% 648,756
2022-08-16 2022-08-12 17.111 38,315 +0 0.00% 655,616
2022-08-15 2022-08-11 17.214 38,315 +0 0.00% 659,536
2022-08-12 2022-08-10 16.983 38,315 +0 0.00% 650,716
2022-08-11 2022-08-09 17.418 38,315 +0 0.00% 667,375
2022-08-10 2022-08-08 17.341 38,315 +0 0.00% 664,436
2022-08-09 2022-08-05 17.572 38,315 +0 0.00% 673,255
2022-08-08 2022-08-04 17.316 38,315 +0 0.00% 663,456
2022-08-05 2022-08-03 17.086 38,315 +0 0.00% 654,636
2022-08-04 2022-08-02 17.086 38,315 +0 0.00% 654,636
2022-08-03 2022-08-01 17.239 38,315 +0 0.00% 660,516
2022-08-02 2022-07-29 18.262 38,315 +0 0.00% 699,715
2022-08-01 2022-07-28 18.646 38,315 +0 0.00% 714,415
2022-07-29 2022-07-27 18.313 38,315 +0 0.00% 701,675
2022-07-28 2022-07-26 18.288 38,315 +0 0.00% 700,695
2022-07-27 2022-07-25 18.134 38,315 +0 0.00% 694,815
2022-07-26 2022-07-22 18.058 38,315 +0 0.00% 691,875
2022-07-25 2022-07-21 17.623 38,315 +0 0.00% 675,215
2022-07-22 2022-07-20 17.955 38,315 +0 0.00% 687,955
2022-07-21 2022-07-19 17.802 38,315 +0 0.00% 682,075
2022-07-20 2022-07-18 17.930 38,315 +0 0.00% 686,975
2022-07-19 2022-07-15 17.572 38,315 +0 0.00% 673,255
2022-07-18 2022-07-14 17.699 38,315 +0 0.00% 678,155
2022-07-15 2022-07-13 17.853 38,315 +0 0.00% 684,035
2022-07-14 2022-07-12 18.006 38,315 +0 0.00% 689,915
2022-07-13 2022-07-11 18.288 38,315 +0 0.00% 700,695
2022-07-12 2022-07-08 18.646 38,315 +0 0.00% 714,415
2022-07-11 2022-07-07 18.364 38,315 +0 0.00% 703,635
2022-07-08 2022-07-06 18.569 38,315 +0 0.00% 711,475
2022-07-07 2022-07-05 18.569 38,315 +0 0.00% 711,475
2022-07-06 2022-07-04 18.646 38,315 +0 0.00% 714,415
2022-07-05 2022-06-30 19.029 38,315 +0 0.00% 729,115
2022-07-04 2022-06-29 19.029 38,315 +0 0.00% 729,115
2022-06-30 2022-06-28 19.336 38,315 +0 0.00% 740,875
2022-06-29 2022-06-27 19.311 38,315 +0 0.00% 739,895
2022-06-28 2022-06-24 18.416 38,315 +0 0.00% 705,595
2022-06-27 2022-06-23 18.339 38,315 +0 0.00% 702,655
2022-06-24 2022-06-22 18.518 38,315 +0 0.00% 709,515
2022-06-23 2022-06-21 18.825 38,315 +0 0.00% 721,275
2022-06-22 2022-06-20 18.723 38,315 +0 0.00% 717,355
2022-06-21 2022-06-17 18.416 38,315 +0 0.00% 705,595
2022-06-20 2022-06-16 18.467 38,315 +0 0.00% 707,555
2022-06-17 2022-06-15 18.467 38,315 +0 0.00% 707,555
2022-06-16 2022-06-14 18.390 38,315 +0 0.00% 704,615
2022-06-15 2022-06-13 18.544 38,315 +0 0.00% 710,495
2022-06-14 2022-06-10 19.055 38,315 +0 0.00% 730,095
2022-06-13 2022-06-09 19.336 38,315 +0 0.00% 740,875
2022-06-10 2022-06-08 19.183 38,315 +0 0.00% 734,995
2022-06-09 2022-06-07 18.927 38,315 +0 0.00% 725,195
2022-06-08 2022-06-06 18.339 38,315 +0 0.00% 702,655
2022-06-07 2022-06-02 17.674 38,315 +0 0.00% 677,175
2022-06-06 2022-06-01 18.620 38,315 +0 0.00% 713,435
2022-06-02 2022-05-31 18.748 38,315 +0 0.00% 718,335
2022-06-01 2022-05-30 18.697 38,315 +0 0.00% 716,375
2022-05-31 2022-05-27 18.774 38,315 +0 0.00% 719,315
2022-05-30 2022-05-26 18.518 38,315 +0 0.00% 709,515
2022-05-27 2022-05-25 18.544 38,315 +0 0.00% 710,495
2022-05-26 2022-05-24 18.595 38,315 +0 0.00% 712,455
2022-05-25 2022-05-23 18.620 38,315 +0 0.00% 713,435
2022-05-24 2022-05-20 18.569 38,315 +0 0.00% 711,475
2022-05-23 2022-05-19 18.518 38,315 +0 0.00% 709,515
2022-05-20 2022-05-18 18.799 38,315 +0 0.00% 720,295
2022-05-19 2022-05-17 18.416 38,315 +0 0.00% 705,595
2022-05-18 2022-05-16 18.416 38,315 +0 0.00% 705,595
2022-05-17 2022-05-13 18.288 38,315 +0 0.00% 700,695
2022-05-16 2022-05-12 18.083 38,315 +0 0.00% 692,855
2022-05-13 2022-05-11 18.211 38,315 +0 0.00% 697,755
2022-05-12 2022-05-10 18.339 38,315 +0 0.00% 702,655
2022-05-11 2022-05-06 18.774 38,315 +0 0.00% 719,315
2022-05-10 2022-05-05 19.132 38,315 +0 0.00% 733,035
2022-05-06 2022-05-04 19.055 38,315 +0 0.00% 730,095
2022-05-05 2022-05-03 18.978 38,315 +0 0.00% 727,155
2022-05-04 2022-04-29 19.209 38,315 +0 0.00% 735,975
2022-05-03 2022-04-28 21.795 38,315 +0 0.00% 835,089
2022-04-29 2022-04-27 21.158 38,315 +1,400 0.00% 810,678
2022-04-28 2022-04-26 21.424 36,915 +0 0.00% 790,856
2022-04-27 2022-04-25 21.769 36,915 +0 0.00% 803,596
2022-04-26 2022-04-22 22.087 36,915 +0 0.00% 815,356
2022-04-25 2022-04-21 21.928 36,915 +0 0.00% 809,476
2022-04-22 2022-04-20 21.981 36,915 +0 0.00% 811,436
2022-04-21 2022-04-19 22.034 36,915 +0 0.00% 813,396
2022-04-20 2022-04-14 22.539 36,915 +0 0.00% 832,016
2022-04-19 2022-04-13 21.928 36,915 +0 0.00% 809,476
2022-04-14 2022-04-12 21.424 36,915 +0 0.00% 790,856
2022-04-13 2022-04-11 21.158 36,915 +0 0.00% 781,056
2022-04-12 2022-04-08 21.264 36,915 +0 0.00% 784,976
2022-04-11 2022-04-07 21.211 36,915 +0 0.00% 783,016
2022-04-08 2022-04-06 22.220 36,915 +0 0.00% 820,256
2022-04-07 2022-04-04 21.530 36,915 +0 0.00% 794,776
2022-04-06 2022-04-01 21.318 36,915 +0 0.00% 786,936
2022-04-04 2022-03-31 20.972 36,915 +0 0.00% 774,196
2022-04-01 2022-03-30 21.105 36,915 +0 0.00% 779,096
2022-03-31 2022-03-29 20.946 36,915 +0 0.00% 773,216
2022-03-30 2022-03-28 21.079 36,915 +0 0.00% 778,116
2022-03-29 2022-03-25 20.946 36,915 +0 0.00% 773,216
2022-03-28 2022-03-24 21.238 36,915 +0 0.00% 783,996
2022-03-25 2022-03-23 20.946 36,915 +0 0.00% 773,216
2022-03-24 2022-03-22 20.946 36,915 +0 0.00% 773,216
2022-03-23 2022-03-21 20.893 36,915 +0 0.00% 771,256
2022-03-22 2022-03-18 20.813 36,915 +0 0.00% 768,316
2022-03-21 2022-03-17 20.388 36,915 +0 0.00% 752,636
2022-03-18 2022-03-16 19.114 36,915 +0 0.00% 705,596
2022-03-17 2022-03-15 19.247 36,915 +0 0.00% 710,496
2022-03-16 2022-03-14 20.601 36,915 +0 0.00% 760,476
2022-03-15 2022-03-11 21.689 36,915 +0 0.00% 800,656
2022-03-14 2022-03-10 21.450 36,915 +0 0.00% 791,836
2022-03-11 2022-03-09 21.105 36,915 +0 0.00% 779,096
2022-03-10 2022-03-08 21.769 36,915 +0 0.00% 803,596
2022-03-09 2022-03-07 22.114 36,915 +0 0.00% 816,336
2022-03-08 2022-03-04 22.300 36,915 +0 0.00% 823,196
2022-03-07 2022-03-03 22.167 36,915 +0 0.00% 818,296
2022-03-04 2022-03-02 21.902 36,915 +0 0.00% 808,496
2022-03-03 2022-03-01 21.371 36,915 +0 0.00% 788,896
2022-03-02 2022-02-28 21.742 36,915 +0 0.00% 802,616
2022-03-01 2022-02-25 22.220 36,915 +0 0.00% 820,256
2022-02-28 2022-02-24 21.928 36,915 +0 0.00% 809,476
2022-02-25 2022-02-23 21.928 36,915 +0 0.00% 809,476
2022-02-24 2022-02-22 21.742 36,915 +0 0.00% 802,616
2022-02-23 2022-02-21 21.663 36,915 +0 0.00% 799,676
2022-02-22 2022-02-18 21.663 36,915 +0 0.00% 799,676
2022-02-21 2022-02-17 21.742 36,915 +0 0.00% 802,616
2022-02-18 2022-02-16 21.716 36,915 +0 0.00% 801,636
2022-02-17 2022-02-15 21.795 36,915 +0 0.00% 804,576
2022-02-16 2022-02-14 21.795 36,915 +0 0.00% 804,576
2022-02-15 2022-02-11 22.061 36,915 +0 0.00% 814,376
2022-02-14 2022-02-10 22.353 36,915 +0 0.00% 825,156
2022-02-11 2022-02-09 22.326 36,915 +0 0.00% 824,176
2022-02-10 2022-02-08 22.008 36,915 +0 0.00% 812,416
2022-02-09 2022-02-07 22.034 36,915 +0 0.00% 813,396
2022-02-08 2022-02-04 22.273 36,915 +0 0.00% 822,216
2022-02-07 2022-01-31 22.114 36,915 +0 0.00% 816,336
2022-02-04 2022-01-27 21.902 36,915 +0 0.00% 808,496
2022-01-28 2022-01-26 22.247 36,915 +0 0.00% 821,236
2022-01-27 2022-01-25 21.769 36,915 +0 0.00% 803,596
2022-01-26 2022-01-24 22.061 36,915 +0 0.00% 814,376
2022-01-25 2022-01-21 22.326 36,915 +0 0.00% 824,176
2022-01-24 2022-01-20 21.795 36,915 +0 0.00% 804,576
2022-01-21 2022-01-19 21.636 36,915 +0 0.00% 798,696
2022-01-20 2022-01-18 21.371 36,915 +0 0.00% 788,896
2022-01-19 2022-01-17 21.636 36,915 +0 0.00% 798,696
2022-01-18 2022-01-14 21.477 36,915 +0 0.00% 792,816
2022-01-17 2022-01-13 21.264 36,915 +0 0.00% 784,976
2022-01-14 2022-01-12 21.291 36,915 +0 0.00% 785,956
2022-01-13 2022-01-11 21.211 36,915 +0 0.00% 783,016
2022-01-12 2022-01-10 21.397 36,915 +0 0.00% 789,876
2022-01-11 2022-01-07 21.503 36,915 +0 0.00% 793,796
2022-01-10 2022-01-06 20.840 36,915 +0 0.00% 769,296
2022-01-07 2022-01-05 21.105 36,915 +0 0.00% 779,096
2022-01-06 2022-01-04 20.919 36,915 +0 0.00% 772,236
2022-01-05 2022-01-03 20.946 36,915 +0 0.00% 773,216
2022-01-04 2021-12-31 21.291 36,915 +0 0.00% 785,956
2022-01-03 2021-12-29 21.371 36,915 +0 0.00% 788,896
2021-12-30 2021-12-28 21.689 36,915 +0 0.00% 800,656
2021-12-29 2021-12-24 20.840 36,915 +0 0.00% 769,296
2021-12-28 2021-12-22 20.521 36,915 +0 0.00% 757,536
2021-12-23 2021-12-21 20.574 36,915 +0 0.00% 759,496
2021-12-22 2021-12-20 20.468 36,915 +0 0.00% 755,576
2021-12-21 2021-12-17 20.627 36,915 +0 0.00% 761,456
2021-12-20 2021-12-16 20.787 36,915 +0 0.00% 767,336
2021-12-17 2021-12-15 20.760 36,915 +0 0.00% 766,356
2021-12-16 2021-12-14 20.733 36,915 +0 0.00% 765,376
2021-12-15 2021-12-13 21.052 36,915 +0 0.00% 777,136
2021-12-14 2021-12-10 21.105 36,915 +0 0.00% 779,096
2021-12-13 2021-12-09 21.211 36,915 +0 0.00% 783,016
2021-12-10 2021-12-08 20.840 36,915 +0 0.00% 769,296
2021-12-09 2021-12-07 20.707 36,915 +0 0.00% 764,396
2021-12-08 2021-12-06 20.468 36,915 +0 0.00% 755,576
2021-12-07 2021-12-03 20.282 36,915 +0 0.00% 748,716
2021-12-06 2021-12-02 20.282 36,915 +0 0.00% 748,716
2021-12-03 2021-12-01 20.309 36,915 +0 0.00% 749,696
2021-12-02 2021-11-30 20.521 36,915 +0 0.00% 757,536
2021-12-01 2021-11-29 21.238 36,915 +0 0.00% 783,996
2021-11-30 2021-11-26 21.291 36,915 +0 0.00% 785,956
2021-11-29 2021-11-25 21.875 36,915 +0 0.00% 807,516
2021-11-26 2021-11-24 21.875 36,915 +0 0.00% 807,516
2021-11-25 2021-11-23 21.981 36,915 +0 0.00% 811,436
2021-11-24 2021-11-22 22.008 36,915 +0 0.00% 812,416
2021-11-23 2021-11-19 22.087 36,915 +0 0.00% 815,356
2021-11-22 2021-11-18 22.326 36,915 +0 0.00% 824,176
2021-11-19 2021-11-17 22.671 36,915 +0 0.00% 836,916
2021-11-18 2021-11-16 23.149 36,915 +0 0.00% 854,556
2021-11-17 2021-11-15 23.017 36,915 +0 0.00% 849,656
2021-11-16 2021-11-12 22.937 36,915 +0 0.00% 846,716
2021-11-15 2021-11-11 23.547 36,915 +0 0.00% 869,256
2021-11-12 2021-11-10 23.654 36,915 +0 0.00% 873,176
2021-11-11 2021-11-09 23.388 36,915 +0 0.00% 863,376
2021-11-10 2021-11-08 23.627 36,915 +0 0.00% 872,196
2021-11-09 2021-11-05 23.733 36,915 +0 0.00% 876,116
2021-11-08 2021-11-04 23.494 36,915 +0 0.00% 867,296
2021-11-05 2021-11-03 23.468 36,915 +0 0.00% 866,316
2021-11-04 2021-11-02 24.132 36,915 +0 0.00% 890,815
2021-11-03 2021-11-01 24.132 36,915 +0 0.00% 890,815
2021-11-02 2021-10-29 23.972 36,915 +0 0.00% 884,935
2021-11-01 2021-10-28 24.742 36,915 +0 0.00% 913,355
2021-10-29 2021-10-27 24.291 36,915 +0 0.00% 896,695
2021-10-28 2021-10-26 24.450 36,915 +0 0.00% 902,575
2021-10-27 2021-10-25 24.291 36,915 +0 0.00% 896,695
2021-10-26 2021-10-22 24.370 36,915 +0 0.00% 899,635
2021-10-25 2021-10-21 24.291 36,915 +0 0.00% 896,695
2021-10-22 2021-10-20 24.078 36,915 +0 0.00% 888,855
2021-10-21 2021-10-19 23.919 36,915 +0 0.00% 882,975
2021-10-20 2021-10-18 23.680 36,915 +0 0.00% 874,156
2021-10-19 2021-10-15 24.025 36,915 +0 0.00% 886,895
2021-10-18 2021-10-12 23.494 36,915 +0 0.00% 867,296
2021-10-15 2021-10-11 23.415 36,915 +0 0.00% 864,356
2021-10-12 2021-10-08 23.601 36,915 +0 0.00% 871,216
2021-10-11 2021-10-07 23.893 36,915 +0 0.00% 881,995
2021-10-08 2021-10-06 23.335 36,915 +0 0.00% 861,416
2021-10-07 2021-10-05 23.149 36,915 +0 0.00% 854,556
2021-10-06 2021-10-04 23.362 36,915 +0 0.00% 862,396
2021-10-05 2021-09-30 23.574 36,915 +0 0.00% 870,236
2021-10-04 2021-09-29 23.840 36,915 +0 0.00% 880,036
2021-09-30 2021-09-28 23.202 36,915 +0 0.00% 856,516
2021-09-29 2021-09-27 23.123 36,915 +0 0.00% 853,576
2021-09-28 2021-09-24 22.857 36,915 +0 0.00% 843,776
2021-09-27 2021-09-23 23.547 36,915 +0 0.00% 869,256
2021-09-24 2021-09-21 22.831 36,915 +0 0.00% 842,796
2021-09-23 2021-09-20 22.512 36,915 +0 0.00% 831,036
2021-09-21 2021-09-17 23.707 36,915 +0 0.00% 875,136
2021-09-20 2021-09-16 23.309 36,915 +0 0.00% 860,436
2021-09-17 2021-09-15 23.468 36,915 +0 0.00% 866,316
2021-09-16 2021-09-14 23.786 36,915 +0 0.00% 878,076
2021-09-15 2021-09-13 24.132 36,915 +0 0.00% 890,815
2021-09-14 2021-09-10 23.919 36,915 +0 0.00% 882,975
2021-09-13 2021-09-09 24.267 36,915 +0 0.00% 895,804
2021-09-10 2021-09-08 24.106 36,915 +367 0.00% 889,865
2021-09-09 2021-09-07 24.696 36,548 +0 0.00% 902,578
2021-09-08 2021-09-06 24.857 36,548 +0 0.00% 908,458
2021-09-07 2021-09-03 25.178 36,548 +0 0.00% 920,218
2021-09-06 2021-09-02 25.500 36,548 +0 0.00% 931,978
2021-09-03 2021-09-01 25.286 36,548 +0 0.00% 924,138
2021-09-02 2021-08-31 25.044 36,548 +0 0.00% 915,318
2021-09-01 2021-08-30 25.446 36,548 +0 0.00% 930,018
2021-08-31 2021-08-27 25.795 36,548 +0 0.00% 942,758
2021-08-30 2021-08-26 25.956 36,548 +0 0.00% 948,638
2021-08-27 2021-08-25 26.117 36,548 +0 0.00% 954,518
2021-08-26 2021-08-24 26.331 36,548 +0 0.00% 962,358
2021-08-25 2021-08-23 26.573 36,548 +0 0.00% 971,178
2021-08-24 2021-08-20 26.546 36,548 +0 0.00% 970,198
2021-08-23 2021-08-19 27.417 36,548 +0 0.00% 1,002,048
2021-08-20 2021-08-18 28.825 36,548 +0 0.00% 1,053,498
2021-08-19 2021-08-17 27.685 36,548 +0 0.00% 1,011,848
2021-08-18 2021-08-16 28.289 36,548 +0 0.00% 1,033,898
2021-08-17 2021-08-13 27.752 36,548 +0 0.00% 1,014,298
2021-08-16 2021-08-12 28.021 36,548 +0 0.00% 1,024,098
2021-08-13 2021-08-11 28.088 36,548 +0 0.00% 1,026,548
2021-08-12 2021-08-10 27.752 36,548 +0 0.00% 1,014,298
2021-08-11 2021-08-09 28.088 36,548 +0 0.00% 1,026,548
2021-08-10 2021-08-06 28.222 36,548 +0 0.00% 1,031,448
2021-08-09 2021-08-05 27.752 36,548 +0 0.00% 1,014,298
2021-08-06 2021-08-04 28.892 36,548 +0 0.00% 1,055,948
2021-08-05 2021-08-03 28.959 36,548 +0 0.00% 1,058,398
2021-08-04 2021-08-02 28.155 36,548 +0 0.00% 1,028,998
2021-08-03 2021-07-30 26.948 36,548 +0 0.00% 984,898
2021-08-02 2021-07-29 26.492 36,548 +0 0.00% 968,238
2021-07-30 2021-07-28 25.473 36,548 +0 0.00% 930,998
2021-07-29 2021-07-27 25.152 36,548 +0 0.00% 919,238
2021-07-28 2021-07-26 25.473 36,548 +0 0.00% 930,998
2021-07-27 2021-07-23 25.312 36,548 +0 0.00% 925,118
2021-07-26 2021-07-22 25.312 36,548 +0 0.00% 925,118
2021-07-23 2021-07-21 24.723 36,548 +0 0.00% 903,558
2021-07-22 2021-07-20 24.588 36,548 +0 0.00% 898,658
2021-07-21 2021-07-19 24.883 36,548 +0 0.00% 909,438
2021-07-20 2021-07-16 25.044 36,548 +0 0.00% 915,318
2021-07-19 2021-07-15 25.420 36,548 +0 0.00% 929,038
2021-07-16 2021-07-14 25.232 36,548 +0 0.00% 922,178
2021-07-15 2021-07-13 25.366 36,548 +0 0.00% 927,078
2021-07-14 2021-07-12 24.964 36,548 +0 0.00% 912,378
2021-07-13 2021-07-09 24.374 36,548 +0 0.00% 890,818
2021-07-12 2021-07-08 24.776 36,548 +0 0.00% 905,518
2021-07-09 2021-07-07 25.473 36,548 +0 0.00% 930,998
2021-07-08 2021-07-06 25.473 36,548 +0 0.00% 930,998
2021-07-07 2021-07-05 25.768 36,548 +0 0.00% 941,778
2021-07-06 2021-07-02 25.366 36,548 +0 0.00% 927,078
2021-07-05 2021-06-30 25.286 36,548 +0 0.00% 924,138
2021-07-02 2021-06-29 25.607 36,548 +0 0.00% 935,898
2021-06-30 2021-06-28 25.849 36,548 +0 0.00% 944,718
2021-06-29 2021-06-25 26.144 36,548 +0 0.00% 955,498
2021-06-28 2021-06-24 26.036 36,548 +0 0.00% 951,578
2021-06-25 2021-06-23 25.741 36,548 +0 0.00% 940,798
2021-06-24 2021-06-22 25.768 36,548 +0 0.00% 941,778
2021-06-23 2021-06-21 25.795 36,548 +0 0.00% 942,758
2021-06-22 2021-06-18 25.688 36,548 +0 0.00% 938,838
2021-06-21 2021-06-17 25.768 36,548 +0 0.00% 941,778
2021-06-18 2021-06-16 25.741 36,548 +0 0.00% 940,798
2021-06-17 2021-06-15 26.117 36,548 +0 0.00% 954,518
2021-06-16 2021-06-11 26.492 36,548 +0 0.00% 968,238
2021-06-15 2021-06-10 26.331 36,548 +0 0.00% 962,358
2021-06-11 2021-06-09 26.519 36,548 +0 0.00% 969,218
2021-06-10 2021-06-08 26.197 36,548 +0 0.00% 957,458
2021-06-09 2021-06-07 26.331 36,548 +0 0.00% 962,358
2021-06-08 2021-06-04 26.010 36,548 +0 0.00% 950,598
2021-06-07 2021-06-03 26.331 36,548 +0 0.00% 962,358
2021-06-04 2021-06-02 26.787 36,548 +0 0.00% 979,018
2021-06-03 2021-06-01 26.439 36,548 +0 0.00% 966,278
2021-06-02 2021-05-31 26.251 36,548 +0 0.00% 959,418
2021-06-01 2021-05-28 26.881 36,548 +0 0.00% 982,448
2021-05-31 2021-05-27 26.680 36,548 +0 0.00% 975,098
2021-05-28 2021-05-26 26.814 36,548 +0 0.00% 979,998
2021-05-27 2021-05-25 26.224 36,548 +0 0.00% 958,438
2021-05-26 2021-05-24 26.010 36,548 +0 0.00% 950,598
2021-05-25 2021-05-21 25.876 36,548 +0 0.00% 945,698
2021-05-24 2021-05-20 25.929 36,548 +0 0.00% 947,658
2021-05-21 2021-05-18 26.439 36,548 +0 0.00% 966,278
2021-05-20 2021-05-17 26.090 36,548 +0 0.00% 953,538
2021-05-18 2021-05-14 26.305 36,548 +0 0.00% 961,378
2021-05-17 2021-05-13 26.814 36,548 +0 0.00% 979,998
2021-05-14 2021-05-12 26.278 36,548 +0 0.00% 960,398
2021-05-13 2021-05-11 26.117 36,548 +0 0.00% 954,518
2021-05-12 2021-05-10 27.149 36,548 +0 0.00% 992,248
2021-05-11 2021-05-07 27.082 36,548 +0 0.00% 989,798
2021-05-10 2021-05-06 26.546 36,548 +0 0.00% 970,198
2021-05-07 2021-05-05 26.787 36,548 +0 0.00% 979,018
2021-05-06 2021-05-04 27.484 36,548 +0 0.00% 1,004,498
2021-05-05 2021-05-03 29.236 36,548 +0 0.00% 1,068,535
2021-05-04 2021-04-30 29.236 36,548 +1,017 0.00% 1,068,535
2021-05-03 2021-04-29 29.581 35,531 +0 0.00% 1,051,052
2021-04-30 2021-04-28 29.305 35,531 +0 0.00% 1,041,252
2021-04-29 2021-04-27 29.443 35,531 +0 0.00% 1,046,152
2021-04-28 2021-04-26 29.581 35,531 +0 0.00% 1,051,052
2021-04-27 2021-04-23 29.581 35,531 +0 0.00% 1,051,052
2021-04-26 2021-04-22 30.133 35,531 +0 0.00% 1,070,652
2021-04-23 2021-04-21 29.581 35,531 +0 0.00% 1,051,052
2021-04-22 2021-04-20 29.443 35,531 +0 0.00% 1,046,152
2021-04-21 2021-04-19 29.443 35,531 +0 0.00% 1,046,152
2021-04-20 2021-04-16 29.788 35,531 +0 0.00% 1,058,402
2021-04-19 2021-04-15 29.443 35,531 +0 0.00% 1,046,152
2021-04-16 2021-04-14 29.305 35,531 +0 0.00% 1,041,252
2021-04-15 2021-04-13 28.892 35,531 +0 0.00% 1,026,552
2021-04-14 2021-04-12 28.823 35,531 +0 0.00% 1,024,102
2021-04-13 2021-04-09 28.685 35,531 +0 0.00% 1,019,202
2021-04-12 2021-04-08 28.271 35,531 +0 0.00% 1,004,502
2021-04-09 2021-04-07 27.926 35,531 +0 0.00% 992,252
2021-04-08 2021-04-01 28.133 35,531 +0 0.00% 999,602
2021-04-07 2021-03-31 27.857 35,531 +0 0.00% 989,802
2021-04-01 2021-03-30 28.064 35,531 +0 0.00% 997,152
2021-03-31 2021-03-29 27.333 35,531 +0 0.00% 971,182
2021-03-30 2021-03-26 26.920 35,531 +0 0.00% 956,482
2021-03-29 2021-03-25 27.030 35,531 +0 0.00% 960,402
2021-03-26 2021-03-24 26.864 35,531 +0 0.00% 954,522
2021-03-25 2021-03-23 27.058 35,531 +0 0.00% 961,382
2021-03-24 2021-03-22 27.085 35,531 +0 0.00% 962,362
2021-03-23 2021-03-19 27.030 35,531 +0 0.00% 960,402
2021-03-22 2021-03-18 27.140 35,531 +0 0.00% 964,322
2021-03-19 2021-03-17 26.947 35,531 +0 0.00% 957,462
2021-03-18 2021-03-16 26.892 35,531 +0 0.00% 955,502
2021-03-17 2021-03-15 26.754 35,531 +0 0.00% 950,602
2021-03-16 2021-03-12 26.892 35,531 +0 0.00% 955,502
2021-03-15 2021-03-11 26.947 35,531 +0 0.00% 957,462
2021-03-12 2021-03-10 26.313 35,531 +0 0.00% 934,922
2021-03-11 2021-03-09 26.258 35,531 +0 0.00% 932,962
2021-03-10 2021-03-08 26.147 35,531 +0 0.00% 929,042
2021-03-09 2021-03-05 26.313 35,531 +0 0.00% 934,922
2021-03-08 2021-03-04 26.671 35,531 +0 0.00% 947,662
2021-03-05 2021-03-03 26.837 35,531 +0 0.00% 953,542
2021-03-04 2021-03-02 26.892 35,531 +0 0.00% 955,502
2021-03-03 2021-03-01 27.361 35,531 +0 0.00% 972,162
2021-03-02 2021-02-26 27.720 35,531 +0 0.00% 984,902
2021-03-01 2021-02-25 28.685 35,531 +0 0.00% 1,019,202
2021-02-26 2021-02-24 28.616 35,531 +0 0.00% 1,016,752
2021-02-25 2021-02-23 29.236 35,531 +0 0.00% 1,038,802
2021-02-24 2021-02-22 29.857 35,531 +0 0.00% 1,060,852
2021-02-23 2021-02-19 29.857 35,531 +0 0.00% 1,060,852
2021-02-22 2021-02-18 30.133 35,531 +0 0.00% 1,070,652
2021-02-19 2021-02-17 30.133 35,531 +0 0.00% 1,070,652
2021-02-18 2021-02-16 30.753 35,531 +0 0.00% 1,092,702
2021-02-17 2021-02-11 29.236 35,531 +0 0.00% 1,038,802
2021-02-16 2021-02-09 28.133 35,531 +0 0.00% 999,602
2021-02-10 2021-02-08 28.409 35,531 +0 0.00% 1,009,402
2021-02-09 2021-02-05 28.478 35,531 +0 0.00% 1,011,852
2021-02-08 2021-02-04 27.389 35,531 +0 0.00% 973,142
2021-02-05 2021-02-03 27.113 35,531 +0 0.00% 963,342
2021-02-04 2021-02-02 28.064 35,531 +0 0.00% 997,152
2021-02-03 2021-02-01 28.133 35,531 +0 0.00% 999,602
2021-02-02 2021-01-29 28.547 35,531 +0 0.00% 1,014,302
2021-02-01 2021-01-28 29.099 35,531 +0 0.00% 1,033,902
2021-01-29 2021-01-27 29.443 35,531 +0 0.00% 1,046,152
2021-01-28 2021-01-26 28.961 35,531 +0 0.00% 1,029,002
2021-01-27 2021-01-25 28.547 35,531 +0 0.00% 1,014,302
2021-01-26 2021-01-22 28.685 35,531 +0 0.00% 1,019,202
2021-01-25 2021-01-21 29.650 35,531 +0 0.00% 1,053,502
2021-01-22 2021-01-20 28.892 35,531 +0 0.00% 1,026,552
2021-01-21 2021-01-19 28.271 35,531 +0 0.00% 1,004,502
2021-01-20 2021-01-18 27.389 35,531 +0 0.00% 973,142
2021-01-19 2021-01-15 27.499 35,531 +0 0.00% 977,062
2021-01-18 2021-01-14 27.857 35,531 +0 0.00% 989,802
2021-01-15 2021-01-13 28.271 35,531 +0 0.00% 1,004,502
2021-01-14 2021-01-12 28.409 35,531 +0 0.00% 1,009,402
2021-01-13 2021-01-11 28.478 35,531 +0 0.00% 1,011,852
2021-01-12 2021-01-08 28.064 35,531 +0 0.00% 997,152
2021-01-11 2021-01-07 27.720 35,531 +0 0.00% 984,902
2021-01-08 2021-01-06 27.995 35,531 +0 0.00% 994,702
2021-01-07 2021-01-05 27.651 35,531 +0 0.00% 982,452
2021-01-06 2021-01-04 27.857 35,531 +0 0.00% 989,802
2021-01-05 2020-12-31 28.202 35,531 +0 0.00% 1,002,052
2021-01-04 2020-12-29 27.223 35,531 +0 0.00% 967,262
2020-12-30 2020-12-28 27.030 35,531 +0 0.00% 960,402
2020-12-29 2020-12-24 27.306 35,531 +0 0.00% 970,202
2020-12-28 2020-12-22 26.616 35,531 +0 0.00% 945,702
2020-12-23 2020-12-21 26.864 35,531 +0 0.00% 954,522
2020-12-22 2020-12-18 27.389 35,531 +0 0.00% 973,142
2020-12-21 2020-12-17 27.582 35,531 +0 0.00% 980,002
2020-12-18 2020-12-16 27.471 35,531 +0 0.00% 976,082
2020-12-17 2020-12-15 26.699 35,531 +0 0.00% 948,642
2020-12-16 2020-12-14 27.361 35,531 +0 0.00% 972,162
2020-12-15 2020-12-11 27.113 35,531 +0 0.00% 963,342
2020-12-14 2020-12-10 27.058 35,531 +0 0.00% 961,382
2020-12-11 2020-12-09 27.223 35,531 +0 0.00% 967,262
2020-12-10 2020-12-08 26.258 35,531 +0 0.00% 932,962
2020-12-09 2020-12-07 26.203 35,531 +0 0.00% 931,002
2020-12-08 2020-12-04 26.065 35,531 +0 0.00% 926,102
2020-12-07 2020-12-03 26.285 35,531 +0 0.00% 933,942
2020-12-04 2020-12-02 26.644 35,531 +0 0.00% 946,682
2020-12-03 2020-12-01 27.002 35,531 +0 0.00% 959,422
2020-12-02 2020-11-30 26.506 35,531 +0 0.00% 941,782
2020-12-01 2020-11-27 27.651 35,531 +0 0.00% 982,452
2020-11-30 2020-11-26 27.926 35,531 +0 0.00% 992,252
2020-11-27 2020-11-25 28.754 35,531 +0 0.00% 1,021,652
2020-11-26 2020-11-24 28.685 35,531 +0 0.00% 1,019,202
2020-11-25 2020-11-23 28.823 35,531 +0 0.00% 1,024,102
2020-11-24 2020-11-20 29.788 35,531 +0 0.00% 1,058,402
2020-11-23 2020-11-19 29.168 35,531 +0 0.00% 1,036,352
2020-11-20 2020-11-18 28.133 35,531 +0 0.00% 999,602
2020-11-19 2020-11-17 28.478 35,531 +0 0.00% 1,011,852
2020-11-18 2020-11-16 28.133 35,531 +0 0.00% 999,602
2020-11-17 2020-11-13 28.202 35,531 +0 0.00% 1,002,052
2020-11-16 2020-11-12 28.961 35,531 +0 0.00% 1,029,002
2020-11-13 2020-11-11 28.961 35,531 +0 0.00% 1,029,002
2020-11-12 2020-11-10 28.685 35,531 +0 0.00% 1,019,202
2020-11-11 2020-11-09 28.133 35,531 +0 0.00% 999,602
2020-11-10 2020-11-06 28.547 35,531 +0 0.00% 1,014,302
2020-11-09 2020-11-05 28.409 35,531 +0 0.00% 1,009,402
2020-11-06 2020-11-04 27.788 35,531 +0 0.00% 987,352
2020-11-05 2020-11-03 27.306 35,531 +0 0.00% 970,202
2020-11-04 2020-11-02 26.147 35,531 +0 0.00% 929,042
2020-11-03 2020-10-30 25.954 35,531 +0 0.00% 922,182
2020-11-02 2020-10-29 25.706 35,531 +0 0.00% 913,362
2020-10-30 2020-10-28 25.651 35,531 +0 0.00% 911,402
2020-10-29 2020-10-27 26.313 35,531 +0 0.00% 934,922
2020-10-28 2020-10-23 27.223 35,531 +0 0.00% 967,262
2020-10-27 2020-10-22 27.223 35,531 +0 0.00% 967,262
2020-10-23 2020-10-21 27.651 35,531 +0 0.00% 982,452
2020-10-22 2020-10-20 27.788 35,531 +0 0.00% 987,352
2020-10-21 2020-10-19 27.526 35,531 +0 0.00% 978,042
2020-10-20 2020-10-16 27.058 35,531 +0 0.00% 961,382
2020-10-19 2020-10-15 27.582 35,531 +0 0.00% 980,002
2020-10-16 2020-10-14 28.409 35,531 +0 0.00% 1,009,402
2020-10-15 2020-10-12 28.340 35,531 +0 0.00% 1,006,952
2020-10-14 2020-10-09 28.133 35,531 +0 0.00% 999,602
2020-10-12 2020-10-08 28.133 35,531 +0 0.00% 999,602
2020-10-09 2020-10-07 28.133 35,531 +0 0.00% 999,602
2020-10-08 2020-10-06 28.133 35,531 +0 0.00% 999,602
2020-10-07 2020-10-05 28.271 35,531 +0 0.00% 1,004,502
2020-10-06 2020-09-30 27.002 35,531 +0 0.00% 959,422
2020-10-05 2020-09-29 26.892 35,531 +0 0.00% 955,502
2020-09-30 2020-09-28 26.947 35,531 +0 0.00% 957,462
2020-09-29 2020-09-25 27.030 35,531 +0 0.00% 960,402
2020-09-28 2020-09-24 27.168 35,531 +0 0.00% 965,302
2020-09-25 2020-09-23 27.223 35,531 +0 0.00% 967,262
2020-09-24 2020-09-22 27.085 35,531 +0 0.00% 962,362
2020-09-23 2020-09-21 27.857 35,531 +0 0.00% 989,802
2020-09-22 2020-09-18 28.064 35,531 +0 0.00% 997,152
2020-09-21 2020-09-17 28.685 35,531 +0 0.00% 1,019,202
2020-09-18 2020-09-16 29.168 35,531 +0 0.00% 1,036,352
2020-09-17 2020-09-15 28.685 35,531 +0 0.00% 1,019,202
2020-09-16 2020-09-14 27.857 35,531 +0 0.00% 989,802
2020-09-15 2020-09-11 27.651 35,531 +0 0.00% 982,452
2020-09-14 2020-09-10 28.439 35,531 +0 0.00% 1,010,452
2020-09-11 2020-09-09 28.230 35,531 +295 0.00% 1,003,040
2020-09-10 2020-09-08 28.300 35,236 +0 0.00% 997,162
2020-09-09 2020-09-07 28.995 35,236 +0 0.00% 1,021,662
2020-09-08 2020-09-04 29.134 35,236 +0 0.00% 1,026,563
2020-09-07 2020-09-03 29.968 35,236 +0 0.00% 1,055,963
2020-09-04 2020-09-02 30.316 35,236 +0 0.00% 1,068,213
2020-09-03 2020-09-01 30.594 35,236 +0 0.00% 1,078,013
2020-09-02 2020-08-31 30.385 35,236 +0 0.00% 1,070,663
2020-09-01 2020-08-28 30.733 35,236 +0 0.00% 1,082,913
2020-08-31 2020-08-27 30.177 35,236 +0 0.00% 1,063,313
2020-08-28 2020-08-26 30.803 35,236 +0 0.00% 1,085,363
2020-08-27 2020-08-25 30.525 35,236 +0 0.00% 1,075,563
2020-08-26 2020-08-24 30.246 35,236 +0 0.00% 1,065,763
2020-08-25 2020-08-21 29.203 35,236 +0 0.00% 1,029,013
2020-08-24 2020-08-20 28.647 35,236 +0 0.00% 1,009,412
2020-08-21 2020-08-19 28.856 35,236 +0 0.00% 1,016,762
2020-08-20 2020-08-18 28.856 35,236 +0 0.00% 1,016,762
2020-08-19 2020-08-17 29.273 35,236 +0 0.00% 1,031,463
2020-08-18 2020-08-14 28.300 35,236 +0 0.00% 997,162
2020-08-17 2020-08-13 28.160 35,236 +0 0.00% 992,262
2020-08-14 2020-08-12 28.786 35,236 +0 0.00% 1,014,312
2020-08-13 2020-08-11 27.646 35,236 +0 0.00% 974,132
2020-08-12 2020-08-10 26.784 35,236 +0 0.00% 943,752
2020-08-11 2020-08-07 26.867 35,236 +0 0.00% 946,692
2020-08-10 2020-08-06 27.117 35,236 +0 0.00% 955,512
2020-08-07 2020-08-05 27.257 35,236 +0 0.00% 960,412
2020-08-06 2020-08-04 26.756 35,236 +0 0.00% 942,772
2020-08-05 2020-08-03 25.727 35,236 +0 0.00% 906,511
2020-08-04 2020-07-31 26.450 35,236 +0 0.00% 931,991
2020-08-03 2020-07-30 26.784 35,236 +0 0.00% 943,752
2020-07-31 2020-07-29 26.672 35,236 +0 0.00% 939,831
2020-07-30 2020-07-28 26.061 35,236 +0 0.00% 918,271
2020-07-29 2020-07-27 26.200 35,236 +0 0.00% 923,171
2020-07-28 2020-07-24 26.450 35,236 +0 0.00% 931,991
2020-07-27 2020-07-23 26.450 35,236 +0 0.00% 931,991
2020-07-24 2020-07-22 25.894 35,236 +0 0.00% 912,391
2020-07-23 2020-07-21 26.533 35,236 +0 0.00% 934,931
2020-07-22 2020-07-20 26.227 35,236 +0 0.00% 924,151
2020-07-21 2020-07-17 26.227 35,236 +0 0.00% 924,151
2020-07-20 2020-07-16 26.617 35,236 +0 0.00% 937,871
2020-07-17 2020-07-15 27.785 35,236 +0 0.00% 979,032
2020-07-16 2020-07-14 28.439 35,236 +0 0.00% 1,002,062
2020-07-15 2020-07-13 28.578 35,236 +0 0.00% 1,006,962
2020-07-14 2020-07-10 28.786 35,236 +0 0.00% 1,014,312
2020-07-13 2020-07-09 30.038 35,236 +0 0.00% 1,058,413
2020-07-10 2020-07-08 28.717 35,236 +0 0.00% 1,011,862
2020-07-09 2020-07-07 27.535 35,236 +0 0.00% 970,212
2020-07-08 2020-07-06 27.702 35,236 +0 0.00% 976,092
2020-07-07 2020-07-03 26.728 35,236 +0 0.00% 941,792
2020-07-06 2020-07-02 26.867 35,236 +0 0.00% 946,692
2020-07-03 2020-06-30 25.532 35,236 +0 0.00% 899,651
2020-07-02 2020-06-29 25.365 35,236 +0 0.00% 893,771
2020-06-30 2020-06-26 25.421 35,236 +0 0.00% 895,731
2020-06-29 2020-06-24 25.449 35,236 +0 0.00% 896,711
2020-06-26 2020-06-23 25.143 35,236 +0 0.00% 885,931
2020-06-24 2020-06-22 24.892 35,236 +0 0.00% 877,111
2020-06-23 2020-06-19 24.892 35,236 +0 0.00% 877,111
2020-06-22 2020-06-18 25.087 35,236 +0 0.00% 883,971
2020-06-19 2020-06-17 25.198 35,236 +0 0.00% 887,891
2020-06-18 2020-06-16 24.753 35,236 +0 0.00% 872,211
2020-06-17 2020-06-15 23.919 35,236 +0 0.00% 842,810
2020-06-16 2020-06-12 24.225 35,236 +0 0.00% 853,590
2020-06-15 2020-06-11 23.641 35,236 +0 0.00% 833,010
2020-06-12 2020-06-10 24.086 35,236 +0 0.00% 848,690
2020-06-11 2020-06-09 23.919 35,236 +0 0.00% 842,810
2020-06-10 2020-06-08 24.281 35,236 +0 0.00% 855,550
2020-06-09 2020-06-05 24.308 35,236 +0 0.00% 856,530
2020-06-08 2020-06-04 23.724 35,236 +0 0.00% 835,950
2020-06-05 2020-06-03 23.752 35,236 +0 0.00% 836,930
2020-06-04 2020-06-02 23.669 35,236 +0 0.00% 833,990
2020-06-03 2020-06-01 23.391 35,236 +0 0.00% 824,190
2020-06-02 2020-05-29 22.667 35,236 +0 0.00% 798,710
2020-06-01 2020-05-28 22.918 35,236 +0 0.00% 807,530
2020-05-29 2020-05-27 22.946 35,236 +0 0.00% 808,510
2020-05-28 2020-05-26 22.667 35,236 +0 0.00% 798,710
2020-05-27 2020-05-25 22.056 35,236 +0 0.00% 777,150
2020-05-26 2020-05-22 21.916 35,236 +0 0.00% 772,249
2020-05-25 2020-05-21 23.196 35,236 +0 0.00% 817,330
2020-05-22 2020-05-20 23.530 35,236 +0 0.00% 829,090
2020-05-21 2020-05-19 23.418 35,236 +0 0.00% 825,170
2020-05-20 2020-05-18 23.279 35,236 +0 0.00% 820,270
2020-05-19 2020-05-15 23.168 35,236 +0 0.00% 816,350
2020-05-18 2020-05-14 22.834 35,236 +0 0.00% 804,590
2020-05-15 2020-05-13 23.252 35,236 +0 0.00% 819,290
2020-05-14 2020-05-12 23.168 35,236 +0 0.00% 816,350
2020-05-13 2020-05-11 23.641 35,236 +0 0.00% 833,010
2020-05-12 2020-05-08 23.112 35,236 +0 0.00% 814,390
2020-05-11 2020-05-07 22.417 35,236 +0 0.00% 789,890
2020-05-08 2020-05-06 22.222 35,236 +0 0.00% 783,030
2020-05-07 2020-05-05 21.861 35,236 +0 0.00% 770,289
2020-05-06 2020-05-04 23.269 35,236 +0 0.00% 819,898
2020-05-05 2020-04-29 23.991 35,236 +1,290 0.00% 845,329
2020-05-04 2020-04-28 23.760 33,946 +0 0.00% 806,542
2020-04-29 2020-04-27 23.702 33,946 +0 0.00% 804,582
2020-04-28 2020-04-24 23.586 33,946 +0 0.00% 800,662
2020-04-27 2020-04-23 24.135 33,946 +0 0.00% 819,282
2020-04-24 2020-04-22 23.702 33,946 +0 0.00% 804,582
2020-04-23 2020-04-21 23.702 33,946 +0 0.00% 804,582
2020-04-22 2020-04-20 23.991 33,946 +0 0.00% 814,382
2020-04-21 2020-04-17 23.788 33,946 +0 0.00% 807,522
2020-04-20 2020-04-16 23.182 33,946 +0 0.00% 786,942
2020-04-17 2020-04-15 23.846 33,946 +0 0.00% 809,482
2020-04-16 2020-04-14 23.991 33,946 +0 0.00% 814,382
2020-04-15 2020-04-09 23.846 33,946 +0 0.00% 809,482
2020-04-14 2020-04-08 23.471 33,946 +0 0.00% 796,742
2020-04-09 2020-04-07 23.933 33,946 +0 0.00% 812,422
2020-04-08 2020-04-06 23.067 33,946 +0 0.00% 783,022
2020-04-07 2020-04-03 22.345 33,946 +0 0.00% 758,522
2020-04-06 2020-04-02 22.085 33,946 +0 0.00% 749,702
2020-04-03 2020-04-01 22.634 33,946 +0 0.00% 768,322
2020-04-02 2020-03-31 22.720 33,946 +0 0.00% 771,262
2020-04-01 2020-03-30 21.363 33,946 +0 0.00% 725,202
2020-03-31 2020-03-27 21.537 33,946 +0 0.00% 731,082
2020-03-30 2020-03-26 21.739 33,946 +0 0.00% 737,942
2020-03-27 2020-03-25 21.392 33,946 +0 0.00% 726,182
2020-03-26 2020-03-24 20.786 33,946 +0 0.00% 705,601
2020-03-25 2020-03-23 19.949 33,946 +0 0.00% 677,181
2020-03-24 2020-03-20 21.306 33,946 +0 0.00% 723,241
2020-03-23 2020-03-19 20.728 33,946 +0 0.00% 703,641
2020-03-20 2020-03-18 21.825 33,946 +0 0.00% 740,882
2020-03-19 2020-03-17 23.038 33,946 +0 0.00% 782,042
2020-03-18 2020-03-16 23.124 33,946 +0 0.00% 784,982
2020-03-17 2020-03-13 23.817 33,946 +0 0.00% 808,502
2020-03-16 2020-03-12 23.962 33,946 +0 0.00% 813,402
2020-03-13 2020-03-11 24.626 33,946 +0 0.00% 835,942
2020-03-12 2020-03-10 24.568 33,946 +0 0.00% 833,982
2020-03-11 2020-03-09 23.962 33,946 +0 0.00% 813,402
2020-03-10 2020-03-06 24.885 33,946 +0 0.00% 844,762
2020-03-09 2020-03-05 25.203 33,946 +0 0.00% 855,542
2020-03-06 2020-03-04 25.001 33,946 +0 0.00% 848,682
2020-03-05 2020-03-03 24.828 33,946 +0 0.00% 842,802
2020-03-04 2020-03-02 24.770 33,946 +0 0.00% 840,842
2020-03-03 2020-02-28 24.568 33,946 +0 0.00% 833,982
2020-03-02 2020-02-27 25.636 33,946 +0 0.00% 870,242
2020-02-28 2020-02-26 25.636 33,946 +0 0.00% 870,242
2020-02-27 2020-02-25 26.040 33,946 +0 0.00% 883,962
2020-02-26 2020-02-24 25.896 33,946 +0 0.00% 879,062
2020-02-25 2020-02-21 25.982 33,946 +0 0.00% 882,002
2020-02-24 2020-02-20 26.069 33,946 +0 0.00% 884,942
2020-02-21 2020-02-19 26.242 33,946 +0 0.00% 890,822
2020-02-20 2020-02-18 26.156 33,946 +0 0.00% 887,882
2020-02-19 2020-02-17 26.473 33,946 +0 0.00% 898,662
2020-02-18 2020-02-14 26.271 33,946 +0 0.00% 891,802
2020-02-17 2020-02-13 25.723 33,946 +0 0.00% 873,182
2020-02-14 2020-02-12 25.521 33,946 +0 0.00% 866,322
2020-02-13 2020-02-11 25.116 33,946 +0 0.00% 852,602
2020-02-12 2020-02-10 25.001 33,946 +0 0.00% 848,682
2020-02-11 2020-02-07 25.174 33,946 +0 0.00% 854,562
2020-02-10 2020-02-06 24.914 33,946 +0 0.00% 845,742
2020-02-07 2020-02-05 23.760 33,946 +0 0.00% 806,542
2020-02-06 2020-02-04 23.702 33,946 +0 0.00% 804,582
2020-02-05 2020-02-03 23.442 33,946 +0 0.00% 795,762
2020-02-04 2020-01-31 23.615 33,946 +0 0.00% 801,642
2020-02-03 2020-01-30 23.702 33,946 +0 0.00% 804,582
2020-01-31 2020-01-29 24.221 33,946 +0 0.00% 822,222
2020-01-30 2020-01-24 25.954 33,946 +0 0.00% 881,022
2020-01-29 2020-01-22 26.213 33,946 +0 0.00% 889,842
2020-01-23 2020-01-21 26.329 33,946 +0 0.00% 893,762
2020-01-22 2020-01-20 27.541 33,946 +0 0.00% 934,922
2020-01-21 2020-01-17 27.455 33,946 +0 0.00% 931,982
2020-01-20 2020-01-16 27.253 33,946 +0 0.00% 925,122
2020-01-17 2020-01-15 27.080 33,946 +0 0.00% 919,242
2020-01-16 2020-01-14 26.993 33,946 +0 0.00% 916,302
2020-01-15 2020-01-13 26.762 33,946 +0 0.00% 908,462
2020-01-14 2020-01-10 26.820 33,946 +0 0.00% 910,422
2020-01-13 2020-01-09 26.646 33,946 +0 0.00% 904,542
2020-01-10 2020-01-08 26.098 33,946 +0 0.00% 885,922
2020-01-09 2020-01-07 26.098 33,946 +0 0.00% 885,922
2020-01-08 2020-01-06 25.982 33,946 +0 0.00% 882,002
2020-01-07 2020-01-03 26.185 33,946 +0 0.00% 888,862
2020-01-06 2020-01-02 24.943 33,946 +0 0.00% 846,722
2020-01-03 2019-12-31 24.683 33,946 +0 0.00% 837,902
2020-01-02 2019-12-27 24.539 33,946 +0 0.00% 833,002
2019-12-30 2019-12-24 24.452 33,946 +0 0.00% 830,062
2019-12-27 2019-12-20 24.452 33,946 +0 0.00% 830,062
2019-12-23 2019-12-19 23.991 33,946 +0 0.00% 814,382
2019-12-20 2019-12-18 24.106 33,946 +0 0.00% 818,302
2019-12-19 2019-12-17 24.135 33,946 +0 0.00% 819,282
2019-12-18 2019-12-16 23.904 33,946 +0 0.00% 811,442
2019-12-17 2019-12-13 24.077 33,946 +0 0.00% 817,322
2019-12-16 2019-12-12 23.788 33,946 +0 0.00% 807,522
2019-12-13 2019-12-11 23.644 33,946 +0 0.00% 802,622
2019-12-12 2019-12-10 23.557 33,946 +0 0.00% 799,682
2019-12-11 2019-12-09 23.673 33,946 +0 0.00% 803,602
2019-12-10 2019-12-06 23.760 33,946 +0 0.00% 806,542
2019-12-09 2019-12-05 23.442 33,946 +0 0.00% 795,762
2019-12-06 2019-12-04 23.009 33,946 +0 0.00% 781,062
2019-12-05 2019-12-03 23.298 33,946 +0 0.00% 790,862
2019-12-04 2019-12-02 23.355 33,946 +0 0.00% 792,822
2019-12-03 2019-11-29 23.153 33,946 +0 0.00% 785,962
2019-12-02 2019-11-28 23.731 33,946 +0 0.00% 805,562
2019-11-29 2019-11-27 23.702 33,946 +0 0.00% 804,582
2019-11-28 2019-11-26 23.529 33,946 +0 0.00% 798,702
2019-11-27 2019-11-25 23.615 33,946 +0 0.00% 801,642
2019-11-26 2019-11-22 23.269 33,946 +0 0.00% 789,882
2019-11-25 2019-11-21 23.500 33,946 +0 0.00% 797,722
2019-11-22 2019-11-20 23.760 33,946 +0 0.00% 806,542
2019-11-21 2019-11-19 23.875 33,946 +0 0.00% 810,462
2019-11-20 2019-11-18 23.557 33,946 +0 0.00% 799,682
2019-11-19 2019-11-15 23.355 33,946 +0 0.00% 792,822
2019-11-18 2019-11-14 23.182 33,946 +0 0.00% 786,942
2019-11-15 2019-11-13 23.529 33,946 +0 0.00% 798,702
2019-11-14 2019-11-12 23.933 33,946 +0 0.00% 812,422
2019-11-13 2019-11-11 23.875 33,946 +0 0.00% 810,462
2019-11-12 2019-11-08 24.799 33,946 +0 0.00% 841,822
2019-11-11 2019-11-07 25.088 33,946 +0 0.00% 851,622
2019-11-08 2019-11-06 24.857 33,946 +0 0.00% 843,782
2019-11-07 2019-11-05 24.828 33,946 +0 0.00% 842,802
2019-11-06 2019-11-04 25.088 33,946 +0 0.00% 851,622
2019-11-05 2019-11-01 24.914 33,946 +0 0.00% 845,742
2019-11-04 2019-10-31 24.914 33,946 +0 0.00% 845,742
2019-11-01 2019-10-30 24.655 33,946 +0 0.00% 836,922
2019-10-31 2019-10-29 24.770 33,946 +0 0.00% 840,842
2019-10-30 2019-10-28 24.972 33,946 +0 0.00% 847,702
2019-10-29 2019-10-25 24.337 33,946 +0 0.00% 826,142
2019-10-28 2019-10-24 24.539 33,946 +0 0.00% 833,002
2019-10-25 2019-10-23 24.395 33,946 +0 0.00% 828,102
2019-10-24 2019-10-22 24.914 33,946 +0 0.00% 845,742
2019-10-23 2019-10-21 24.914 33,946 +0 0.00% 845,742
2019-10-22 2019-10-18 24.943 33,946 +0 0.00% 846,722
2019-10-21 2019-10-17 25.203 33,946 +0 0.00% 855,542
2019-10-18 2019-10-16 25.752 33,946 +0 0.00% 874,162
2019-10-17 2019-10-15 25.954 33,946 +0 0.00% 881,022
2019-10-16 2019-10-14 26.127 33,946 +0 0.00% 886,902
2019-10-15 2019-10-11 26.040 33,946 +0 0.00% 883,962
2019-10-14 2019-10-10 25.376 33,946 +0 0.00% 861,422
2019-10-11 2019-10-09 25.549 33,946 +0 0.00% 867,302
2019-10-10 2019-10-08 25.838 33,946 +0 0.00% 877,102
2019-10-09 2019-10-04 25.492 33,946 +0 0.00% 865,342
2019-10-08 2019-10-03 25.780 33,946 +0 0.00% 875,142
2019-10-04 2019-10-02 25.982 33,946 +0 0.00% 882,002
2019-10-03 2019-09-30 25.694 33,946 +0 0.00% 872,202
2019-10-02 2019-09-27 25.867 33,946 +0 0.00% 878,082
2019-09-30 2019-09-26 25.463 33,946 +0 0.00% 864,362
2019-09-27 2019-09-25 25.232 33,946 +0 0.00% 856,522
2019-09-26 2019-09-24 25.521 33,946 +0 0.00% 866,322
2019-09-25 2019-09-23 25.549 33,946 +0 0.00% 867,302
2019-09-24 2019-09-20 25.549 33,946 +0 0.00% 867,302
2019-09-23 2019-09-19 25.549 33,946 +0 0.00% 867,302
2019-09-20 2019-09-18 25.636 33,946 +0 0.00% 870,242
2019-09-19 2019-09-17 25.694 33,946 +0 0.00% 872,202
2019-09-18 2019-09-16 26.242 33,946 +0 0.00% 890,822
2019-09-17 2019-09-13 26.820 33,946 +0 0.00% 910,422
2019-09-16 2019-09-12 26.646 33,946 +33,946 0.00% 904,542
2018-09-12 2018-09-10 22.273 0 -32,560
2018-09-10 2018-09-06 22.984 32,560 +368 0.00% 748,367
2018-04-30 2018-04-26 28.910 32,192 +1,005 0.00% 930,662
2017-09-11 2017-09-07 29.993 31,187 +277 0.00% 935,387
2017-05-02 2017-04-27 33.204 30,910 +879 0.00% 1,026,329
2016-09-12 2016-09-08 31.082 30,031 +267 0.00% 933,422
2016-08-24 2016-08-22 29.271 29,764 +29,764 0.00% 871,223
2016-03-18 2016-03-16 25.279 0 -26,310
2016-02-02 2016-01-29 24.390 26,310 +26,310 0.00% 641,699
2015-12-21 2015-12-17 30.103 0 -934,884
2015-12-18 2015-12-16 30.308 934,884 +40,927 0.04% 28,334,282
2015-12-17 2015-12-15 29.726 893,957 +648,981 0.03% 26,574,014
2015-11-23 2015-11-19 32.531 244,976 -111,671 0.01% 7,969,385
2015-11-12 2015-11-10 31.437 356,647 +116,933 0.01% 11,211,787
2015-11-11 2015-11-09 31.881 239,714 +239,714 0.01% 7,642,405
2015-10-13 2015-10-09 30.992 0 -220,420
2015-09-11 2015-09-09 31.498 220,420 +2,105 0.01% 6,942,794
2015-09-02 2015-08-31 30.220 218,315 +11,582 0.01% 6,597,510
2015-08-24 2015-08-20 32.465 206,733 -289,542 0.01% 6,711,601
2015-08-18 2015-08-14 34.054 496,275 +33,008 0.02% 16,900,041
2015-08-17 2015-08-13 34.192 463,267 +104,235 0.02% 15,839,994
2015-08-14 2015-08-12 34.537 359,032 +11,582 0.01% 12,399,998
2015-08-13 2015-08-11 35.487 347,450 -382,196 0.01% 12,329,986
2015-08-12 2015-08-10 35.919 729,646 +196,889 0.03% 26,208,007
2015-08-11 2015-08-07 36.523 532,757 +23,163 0.02% 19,457,991
2015-08-10 2015-08-06 36.955 509,594 +40,536 0.02% 18,832,004
2015-08-07 2015-08-05 37.387 469,058 +133,189 0.02% 17,536,499
2015-08-06 2015-08-04 37.646 335,869 +86,863 0.01% 12,644,011
2015-08-05 2015-08-03 37.387 249,006 +191,098 0.01% 9,309,496
2015-07-31 2015-07-29 37.991 57,908 +57,908 0.00% 2,199,985
2015-04-08 2015-04-01 38.865 0 -22,643
2015-04-02 2015-03-31 38.511 22,643 -79,249 0.00% 872,010
2015-04-01 2015-03-30 37.893 101,892 +101,892 0.00% 3,860,988
2015-03-25 2015-03-23 37.805 0 -1,487,513
2015-03-24 2015-03-20 37.363 1,487,513 +215,106 0.06% 55,577,915
2015-03-23 2015-03-19 37.805 1,272,407 +169,820 0.05% 48,102,864
2015-03-20 2015-03-18 38.158 1,102,587 +469,837 0.04% 42,072,443
2015-03-19 2015-03-17 38.070 632,750 +164,160 0.02% 24,088,543
2015-03-18 2015-03-16 38.335 468,590 +210,577 0.02% 17,963,206
2015-03-17 2015-03-13 38.423 258,013 -707,585 0.01% 9,913,613
2015-03-16 2015-03-12 38.511 965,598 +872,877 0.04% 37,186,385
2015-03-13 2015-03-11 38.776 92,721 +5,661 0.00% 3,595,371
2015-03-11 2015-03-09 38.600 87,060 +28,303 0.00% 3,360,479
2015-03-10 2015-03-06 38.776 58,757 +50,946 0.00% 2,278,375
2015-03-09 2015-03-05 38.865 7,811 +5,661 0.00% 303,571
2015-03-06 2015-03-04 39.660 2,150 +2,150 0.00% 85,268
2015-03-05 2015-03-03 39.571 0 -212,276
2015-03-04 2015-03-02 38.865 212,276 +107,553 0.01% 8,250,014
2015-02-26 2015-02-24 38.953 104,723 +73,589 0.00% 4,079,264
2015-02-25 2015-02-23 39.130 31,134 +5,661 0.00% 1,218,259
2015-02-13 2015-02-11 38.865 25,473 +25,473 0.00% 989,997
2015-01-30 2015-01-28 40.101 0 -3,396
2015-01-29 2015-01-27 38.776 3,396 -90,571 0.00% 131,684
2015-01-27 2015-01-23 38.688 93,967 -28,304 0.00% 3,635,386
2015-01-26 2015-01-22 38.335 122,271 -50,946 0.00% 4,687,209
2015-01-07 2015-01-05 38.070 173,217 +5,661 0.01% 6,594,303
2014-12-19 2014-12-17 37.275 167,556 +11,321 0.01% 6,245,591
2014-12-18 2014-12-16 37.363 156,235 +11,321 0.01% 5,837,405
2014-12-17 2014-12-15 37.716 144,914 +11,322 0.01% 5,465,619
2014-12-11 2014-12-09 38.335 133,592 -452,855 0.01% 5,121,195
2014-12-08 2014-12-04 39.041 586,447 +118,875 0.02% 22,895,607
2014-12-05 2014-12-03 39.218 467,572 +141,517 0.02% 18,337,181
2014-12-04 2014-12-02 40.278 326,055 +26,039 0.01% 13,132,785
2014-12-03 2014-12-01 39.925 300,016 +152,838 0.01% 11,977,991
2014-12-01 2014-11-27 41.161 147,178 +147,178 0.01% 6,058,009
2014-11-26 2014-11-24 41.249 0 -178,878
2014-11-25 2014-11-21 39.748 178,878 +164,160 0.01% 7,110,016
2014-11-20 2014-11-18 40.013 14,718 +7,925 0.00% 588,909
2014-11-19 2014-11-17 40.631 6,793 -86,042 0.00% 276,007
2014-11-18 2014-11-14 40.896 92,835 -53,777 0.00% 3,796,591
2014-11-14 2014-11-12 40.543 146,612 +146,612 0.01% 5,944,062
2014-11-12 2014-11-10 40.454 0 -333,980
2014-11-11 2014-11-07 40.366 333,980 -316,999 0.01% 13,481,486
2014-11-10 2014-11-06 40.719 650,979 +367,945 0.03% 26,507,515
2014-11-07 2014-11-05 41.426 283,034 +283,034 0.01% 11,724,992
2014-11-03 2014-10-30 41.514 0 -8,491
2014-10-31 2014-10-29 41.426 8,491 -11,321 0.00% 351,749
2014-10-30 2014-10-28 41.249 19,812 -178,312 0.00% 817,234
2014-10-29 2014-10-27 40.189 198,124 +198,124 0.01% 7,962,503
2014-10-28 2014-10-24 40.719 0 -45,285
2014-10-24 2014-10-22 40.719 45,285 -22,643 0.00% 1,843,981
2014-10-21 2014-10-17 40.278 67,928 -215,106 0.00% 2,735,992
2014-10-20 2014-10-16 40.189 283,034 +271,713 0.01% 11,374,993
2014-10-17 2014-10-15 41.249 11,321 -5,661 0.00% 466,985
2014-10-16 2014-10-14 40.454 16,982 +3,396 0.00% 686,998
2014-10-15 2014-10-13 41.073 13,586 +13,586 0.00% 558,015
2014-10-14 2014-10-10 40.808 0 -29,436
2014-10-13 2014-10-09 40.984 29,436 -73,588 0.00% 1,206,418
2014-10-10 2014-10-08 40.454 103,024 -27,172 0.00% 4,167,782
2014-10-09 2014-10-07 40.454 130,196 -78,683 0.01% 5,267,011
2014-10-08 2014-10-06 40.278 208,879 +208,879 0.01% 8,413,191
2014-10-07 2014-10-03 39.925 0 -385,493
2014-10-06 2014-09-30 39.041 385,493 -113,213 0.02% 15,050,117
2014-10-03 2014-09-29 39.836 498,706 +289,261 0.02% 19,866,541
2014-09-30 2014-09-26 41.338 209,445 +209,445 0.01% 8,657,988
2014-08-22 2014-08-20 43.846 0 -202,391
2014-08-19 2014-08-15 41.623 202,391 +163,037 0.01% 8,424,020
2014-08-18 2014-08-14 41.889 39,354 +39,354 0.00% 1,648,512
2014-08-15 2014-08-13 42.067 0 -746,034
2014-08-13 2014-08-11 42.156 746,034 -78,707 0.03% 31,449,903
2014-08-11 2014-08-07 41.711 824,741 -7,309 0.03% 34,401,136
2014-08-08 2014-08-06 41.534 832,050 -112,439 0.03% 34,558,005
2014-08-07 2014-08-05 42.423 944,489 -56,220 0.04% 40,067,997
2014-08-06 2014-08-04 42.334 1,000,709 +78,708 0.04% 42,364,015
2014-08-05 2014-08-01 42.334 922,001 +313,143 0.04% 39,031,990
2014-08-04 2014-07-31 42.779 608,858 +376,671 0.02% 26,046,144
2014-08-01 2014-07-30 43.490 232,187 -419,960 0.01% 10,097,855
2014-07-31 2014-07-29 42.067 652,147 +61,841 0.03% 27,433,991
2014-07-30 2014-07-28 41.623 590,306 +399,159 0.02% 24,570,014
2014-07-29 2014-07-25 42.067 191,147 +191,147 0.01% 8,041,017
2014-07-25 2014-07-23 42.334 0 -73,085
2014-07-23 2014-07-21 41.534 73,085 +61,841 0.00% 3,035,481
2014-07-21 2014-07-17 41.711 11,244 -679,695 0.00% 469,003
2014-07-18 2014-07-16 41.711 690,939 +16,866 0.03% 28,820,061
2014-07-17 2014-07-15 41.711 674,073 +236,122 0.03% 28,116,556
2014-07-16 2014-07-14 41.978 437,951 +157,415 0.02% 18,384,417
2014-07-15 2014-07-11 41.978 280,536 +16,866 0.01% 11,776,411
2014-07-14 2014-07-10 42.334 263,670 +73,086 0.01% 11,162,206
2014-07-11 2014-07-09 42.512 190,584 +53,970 0.01% 8,102,083
2014-07-10 2014-07-08 42.868 136,614 +33,732 0.01% 5,856,317
2014-07-08 2014-07-04 42.868 102,882 +11,244 0.00% 4,410,307
2014-07-07 2014-07-03 42.690 91,638 +61,842 0.00% 3,912,003
2014-07-04 2014-07-02 43.223 29,796 -5,622 0.00% 1,287,884
2014-07-03 2014-06-30 42.512 35,418 -5,622 0.00% 1,505,686
2014-06-26 2014-06-24 41.800 41,040 +41,040 0.00% 1,715,488
2014-06-20 2014-06-18 42.423 0 -100,071
2014-06-19 2014-06-17 42.245 100,071 -84,329 0.00% 4,227,506
2014-06-18 2014-06-16 42.334 184,400 -281,098 0.01% 7,806,390
2014-06-17 2014-06-13 41.711 465,498 +11,244 0.02% 19,416,592
2014-06-16 2014-06-12 41.445 454,254 +111,315 0.02% 18,826,389
2014-06-13 2014-06-11 42.156 342,939 +342,939 0.01% 14,456,980
2014-06-12 2014-06-10 42.690 0 -168,097
2014-06-10 2014-06-06 42.957 168,097 -76,458 0.01% 7,220,869
2014-06-09 2014-06-05 43.401 244,555 +45,538 0.01% 10,613,991
2014-06-06 2014-06-04 43.490 199,017 +199,017 0.01% 8,655,285
2014-06-03 2014-05-29 43.312 0 -28,110
2014-05-30 2014-05-28 42.512 28,110 -22,488 0.00% 1,195,009
2014-05-28 2014-05-26 42.245 50,598 -22,487 0.00% 2,137,516
2014-05-27 2014-05-23 42.245 73,085 -112,440 0.00% 3,087,480
2014-05-26 2014-05-22 41.623 185,525 +185,525 0.01% 7,722,015
2014-05-14 2014-05-12 40.911 0 -118,061
2014-05-13 2014-05-09 39.666 118,061 +56,219 0.00% 4,682,995
2014-05-09 2014-05-07 39.755 61,842 +61,842 0.00% 2,458,518
2014-05-05 2014-04-30 41.000 0 -11,244
2014-05-02 2014-04-29 41.445 11,244 -651,585 0.00% 466,003
2014-04-29 2014-04-25 41.969 662,829 +389,040 0.03% 27,818,513
2014-04-28 2014-04-24 42.699 273,789 -102,700 0.01% 11,690,590
2014-04-25 2014-04-23 42.791 376,489 +376,489 0.02% 16,110,155
2014-04-10 2014-04-08 42.699 0 -94,259
2014-04-09 2014-04-07 42.334 94,259 -49,322 0.00% 3,990,390
2014-04-08 2014-04-04 41.878 143,581 +23,565 0.01% 6,012,904
2014-04-07 2014-04-03 42.334 120,016 +120,016 0.00% 5,080,795
2014-03-27 2014-03-25 38.959 0 -411,014
2014-03-25 2014-03-21 37.225 411,014 +164,406 0.02% 15,299,997
2014-03-24 2014-03-20 36.860 246,608 +246,608 0.01% 9,089,984
2014-02-27 2014-02-25 38.320 0 -109,604
2014-02-26 2014-02-24 38.502 109,604 -832,440 0.00% 4,220,010
2014-02-24 2014-02-20 39.323 942,044 -438,415 0.04% 37,044,440
2014-02-21 2014-02-19 39.780 1,380,459 +275,105 0.06% 54,914,190
2014-02-20 2014-02-18 40.145 1,105,354 +10,961 0.05% 44,374,007
2014-02-19 2014-02-17 39.871 1,094,393 +316,754 0.04% 43,634,432
2014-02-18 2014-02-14 40.053 777,639 +292,094 0.03% 31,147,065
2014-02-17 2014-02-13 40.418 485,545 +312,371 0.02% 19,624,915
2014-02-14 2014-02-12 40.875 173,174 -43,841 0.01% 7,078,403
2014-02-12 2014-02-10 39.688 217,015 +15,892 0.01% 8,612,983
2014-02-10 2014-02-06 39.415 201,123 -511,301 0.01% 7,927,205
2014-02-07 2014-02-05 38.776 712,424 +395,121 0.03% 27,624,985
2014-02-06 2014-02-04 39.506 317,303 -102,479 0.01% 12,535,355
2014-02-05 2014-01-30 39.323 419,782 +345,251 0.02% 16,507,285
2014-02-04 2014-01-28 40.783 74,531 -517,877 0.00% 3,039,618
2014-01-29 2014-01-27 41.969 592,408 +361,692 0.02% 24,862,988
2014-01-27 2014-01-23 42.152 230,716 +230,716 0.01% 9,725,104
2014-01-14 2014-01-10 43.338 0 -27,949
2014-01-09 2014-01-07 42.334 27,949 -137,005 0.00% 1,183,202
2014-01-08 2014-01-06 42.426 164,954 +27,949 0.01% 6,998,265
2014-01-07 2014-01-03 42.973 137,005 +137,005 0.01% 5,887,513
2014-01-03 2013-12-31 44.706 0 -5,480
2013-12-30 2013-12-24 44.615 5,480 -16,441 0.00% 244,492
2013-12-23 2013-12-19 43.794 21,921 +21,921 0.00% 960,011
2013-12-20 2013-12-18 45.893 0 -87,683
2013-12-19 2013-12-17 45.528 87,683 +21,921 0.00% 3,992,000
2013-12-18 2013-12-16 45.893 65,762 +65,762 0.00% 3,017,988
2013-12-16 2013-12-12 45.984 0 -253,185
2013-12-13 2013-12-11 45.436 253,185 +253,185 0.01% 11,503,815
2013-12-12 2013-12-10 46.622 0 -356,212
2013-12-11 2013-12-09 46.075 356,212 -1,326,206 0.01% 16,412,491
2013-12-10 2013-12-06 46.440 1,682,418 -246,608 0.07% 78,131,519
2013-12-09 2013-12-05 46.805 1,929,026 +505,821 0.08% 90,287,999
2013-12-06 2013-12-04 46.987 1,423,205 +1,152,484 0.06% 66,872,763
2013-12-04 2013-12-02 47.900 270,721 +27,401 0.01% 12,967,487
2013-12-03 2013-11-29 47.535 243,320 +104,123 0.01% 11,566,184
2013-12-02 2013-11-28 47.626 139,197 +139,197 0.01% 6,629,411
2013-11-29 2013-11-27 47.991 0 -787,503
2013-11-28 2013-11-26 47.626 787,503 -32,881 0.03% 37,505,702
2013-11-27 2013-11-25 47.079 820,384 +820,384 0.03% 38,622,596
2013-11-26 2013-11-22 48.447 0 -24,113
2013-11-25 2013-11-21 47.809 24,113 +24,113 0.00% 1,152,808
2013-11-21 2013-11-19 48.082 0 -49,870
2013-11-20 2013-11-18 48.356 49,870 -535,414 0.00% 2,411,514
2013-11-19 2013-11-15 46.349 585,284 -10,960 0.02% 27,127,198
2013-11-18 2013-11-14 45.984 596,244 +16,440 0.02% 27,417,581
2013-11-15 2013-11-13 45.984 579,804 +109,604 0.02% 26,661,607
2013-11-14 2013-11-12 46.805 470,200 +5,480 0.02% 22,007,696
2013-11-13 2013-11-11 47.170 464,720 +14,249 0.02% 21,920,804
2013-11-12 2013-11-08 46.896 450,471 +87,683 0.02% 21,125,380
2013-11-11 2013-11-07 47.079 362,788 +1,096 0.01% 17,079,580
2013-11-08 2013-11-06 47.170 361,692 +224,687 0.01% 17,060,982
2013-11-07 2013-11-05 47.079 137,005 +137,005 0.01% 6,450,015
2013-10-22 2013-10-18 46.531 0 -1,595,283
2013-10-18 2013-10-16 46.258 1,595,283 +186,327 0.06% 73,793,868
2013-10-17 2013-10-15 46.987 1,408,956 +563,911 0.06% 66,203,239
2013-10-16 2013-10-11 47.352 845,045 +597,889 0.03% 40,014,904
2013-10-15 2013-10-10 47.170 247,156 +247,156 0.01% 11,658,328
2013-10-09 2013-10-07 47.079 0 -238,936
2013-10-08 2013-10-04 47.352 238,936 +238,936 0.01% 11,314,192
2013-10-07 2013-10-03 47.626 0 -354,020
2013-10-04 2013-10-02 47.535 354,020 +354,020 0.01% 16,828,294
2013-10-02 2013-09-27 48.356 0 -49,322
2013-09-27 2013-09-25 47.444 49,322 +49,322 0.00% 2,340,015
2013-09-19 2013-09-17 47.444 0 -475,132
2013-09-18 2013-09-16 47.079 475,132 +3,288 0.02% 22,368,588
2013-09-17 2013-09-13 46.622 471,844 -8,768 0.02% 21,998,543
2013-09-16 2013-09-12 46.531 480,612 +480,612 0.02% 22,363,479
2013-09-13 2013-09-11 47.717 0 -61,926
2013-09-12 2013-09-10 47.170 61,926 +61,926 0.00% 2,921,044
2013-09-04 2013-09-02 45.462 0 -228,654
2013-09-03 2013-08-30 44.543 228,654 -483,985 0.01% 10,184,991
2013-09-02 2013-08-29 44.176 712,639 +180,746 0.03% 31,481,453
2013-08-30 2013-08-28 44.451 531,893 +81,662 0.02% 23,643,390
2013-08-29 2013-08-27 45.554 450,231 +97,995 0.02% 20,509,599
2013-08-28 2013-08-26 45.645 352,236 -57,708 0.01% 16,077,934
2013-08-27 2013-08-23 45.554 409,944 -197,078 0.02% 18,674,385
2013-08-23 2013-08-21 44.911 607,022 +603,211 0.02% 27,261,729
2013-08-22 2013-08-20 46.288 3,811 -252,064 0.00% 176,404
2013-08-21 2013-08-19 46.747 255,875 +186,190 0.01% 11,961,503
2013-08-20 2013-08-16 47.390 69,685 +69,685 0.00% 3,302,396
2013-08-16 2013-08-13 48.033 0 -59,886
2013-08-15 2013-08-12 47.115 59,886 -97,994 0.00% 2,821,518
2013-08-13 2013-08-09 45.737 157,880 +27,220 0.01% 7,220,987
2013-08-09 2013-08-07 45.829 130,660 +130,660 0.01% 5,988,021
2013-07-30 2013-07-26 45.554 0 -194,900
2013-07-29 2013-07-25 45.094 194,900 +59,885 0.01% 8,788,878
2013-07-26 2013-07-24 45.370 135,015 -166,046 0.01% 6,125,606
2013-07-25 2013-07-23 46.013 301,061 -54,442 0.01% 13,852,633
2013-07-18 2013-07-16 46.013 355,503 +243,898 0.01% 16,357,657
2013-07-16 2013-07-12 46.564 111,605 -583,613 0.00% 5,196,749
2013-07-15 2013-07-11 47.941 695,218 +477,452 0.03% 33,329,716
2013-07-10 2013-07-08 46.839 217,766 -65,874 0.01% 10,200,004
2013-07-09 2013-07-05 48.676 283,640 -361,491 0.01% 13,806,495
2013-07-08 2013-07-04 46.747 645,131 -397,968 0.03% 30,158,227
2013-07-05 2013-07-03 46.747 1,043,099 +781,235 0.04% 48,762,214
2013-07-04 2013-07-02 48.952 261,864 +250,431 0.01% 12,818,674
2013-07-03 2013-06-28 49.686 11,433 -54,441 0.00% 568,064
2013-07-02 2013-06-27 48.860 65,874 +65,874 0.00% 3,218,591
2013-06-26 2013-06-24 46.839 0 -50,086
2013-06-25 2013-06-21 47.574 50,086 +50,086 0.00% 2,382,792
2013-06-21 2013-06-19 50.421 0 -803,556
2013-06-20 2013-06-18 50.513 803,556 +803,556 0.03% 40,589,990
2013-06-17 2013-06-13 47.115 0 -217,766
2013-06-14 2013-06-11 46.472 217,766 +92,551 0.01% 10,120,004
2013-06-10 2013-06-06 48.860 125,215 -163,325 0.01% 6,117,981
2013-06-07 2013-06-05 50.421 288,540 +16,333 0.01% 14,548,509
2013-06-06 2013-06-04 50.513 272,207 +108,883 0.01% 13,749,981
2013-06-04 2013-05-31 50.146 163,324 +163,324 0.01% 8,189,978
2013-06-03 2013-05-30 51.064 0 -903,184
2013-05-31 2013-05-29 52.442 903,184 +903,184 0.04% 47,364,445
2013-05-30 2013-05-28 54.370 0 -224,843
2013-05-28 2013-05-24 54.554 224,843 -195,445 0.01% 12,266,084
2013-05-27 2013-05-23 53.911 420,288 +212,866 0.02% 22,658,189
2013-05-24 2013-05-22 55.840 207,422 -81,662 0.01% 11,582,399
2013-05-21 2013-05-16 54.921 289,084 +289,084 0.01% 15,876,887
2013-05-20 2013-05-15 55.656 0 -92,551
2013-05-16 2013-05-14 55.289 92,551 -1,419,833 0.00% 5,117,027
2013-05-15 2013-05-13 54.738 1,512,384 -81,118 0.06% 82,784,388
2013-05-14 2013-05-10 55.105 1,593,502 +685,963 0.07% 87,809,999
2013-05-13 2013-05-09 55.564 907,539 +70,229 0.04% 50,426,727
2013-05-10 2013-05-08 55.748 837,310 +702,840 0.03% 46,678,305
2013-05-07 2013-05-03 55.748 134,470 +134,470 0.01% 7,496,425
2013-04-29 2013-04-25 55.656 0 -32,665
2013-04-26 2013-04-24 55.105 32,665 -181,290 0.00% 1,800,006
2013-04-25 2013-04-23 53.636 213,955 +204,700 0.01% 11,475,600
2013-04-24 2013-04-22 54.738 9,255 -80,573 0.00% 506,597
2013-04-23 2013-04-19 56.631 89,828 +89,828 0.00% 5,087,081
2013-04-19 2013-04-17 55.321 0 -415,040
2013-04-18 2013-04-16 54.759 415,040 +415,040 0.02% 22,727,277
2013-04-11 2013-04-09 54.478 0 -111,639
2013-04-10 2013-04-08 54.010 111,639 +90,273 0.00% 6,029,667
2013-04-09 2013-04-05 54.291 21,366 +21,366 0.00% 1,159,986
2013-04-08 2013-04-03 56.444 0 -5,342
2013-04-02 2013-03-27 53.823 5,342 -900,053 0.00% 287,523
2013-03-28 2013-03-26 54.385 905,395 -69,440 0.04% 49,239,747
2013-03-27 2013-03-25 53.917 974,835 +176,271 0.04% 52,559,979
2013-03-25 2013-03-21 54.198 798,564 -224,345 0.03% 43,280,262
2013-03-22 2013-03-20 54.291 1,022,909 +807,644 0.04% 55,534,975
2013-03-21 2013-03-19 54.666 215,265 -240,370 0.01% 11,767,599
2013-03-20 2013-03-18 53.823 455,635 +285,239 0.02% 24,523,729
2013-03-19 2013-03-15 55.508 170,396 +21,366 0.01% 9,458,356
2013-03-18 2013-03-14 55.695 149,030 +149,030 0.01% 8,300,271
2013-03-11 2013-03-07 55.508 0 -229,687
2013-03-08 2013-03-06 53.917 229,687 +229,687 0.01% 12,383,987
2013-03-06 2013-03-04 52.981 0 -229,687
2013-03-05 2013-03-01 54.478 229,687 +229,687 0.01% 12,512,987
2013-03-01 2013-02-27 55.040 0 -470,058
2013-02-28 2013-02-26 54.759 470,058 +106,832 0.02% 25,740,021
2013-02-27 2013-02-25 55.695 363,226 +165,054 0.02% 20,229,981
2013-02-26 2013-02-22 56.070 198,172 -57,155 0.01% 11,111,449
2013-02-25 2013-02-21 56.070 255,327 +255,327 0.01% 14,316,114
2013-02-20 2013-02-18 57.474 0 -75,316
2013-02-19 2013-02-15 56.912 75,316 +75,316 0.00% 4,286,397
2013-02-14 2013-02-07 56.257 0 -46,472
2013-02-08 2013-02-06 55.321 46,472 -325,835 0.00% 2,570,872
2013-02-07 2013-02-05 54.759 372,307 -1,004,748 0.02% 20,387,250
2013-02-06 2013-02-04 55.321 1,377,055 -259,600 0.06% 76,179,893
2013-02-05 2013-02-01 55.414 1,636,655 -395,276 0.07% 90,694,393
2013-02-04 2013-01-31 54.759 2,031,931 +213,663 0.08% 111,267,009
2013-02-01 2013-01-30 55.321 1,818,268 -176,806 0.08% 100,588,184
2013-01-29 2013-01-25 54.666 1,995,074 +16,025 0.08% 109,061,997
2013-01-28 2013-01-24 55.134 1,979,049 +887,768 0.08% 109,112,230
2013-01-25 2013-01-23 56.163 1,091,281 +57,688 0.05% 61,289,974
2013-01-24 2013-01-22 56.538 1,033,593 +105,763 0.04% 58,437,024
2013-01-23 2013-01-21 56.819 927,830 -32,049 0.04% 52,717,972
2013-01-22 2013-01-18 56.538 959,879 -481,275 0.04% 54,269,400
2013-01-21 2013-01-17 55.602 1,441,154 +267,078 0.06% 80,130,606
2013-01-18 2013-01-16 56.819 1,174,076 +245,712 0.05% 66,709,317
2013-01-17 2013-01-15 57.661 928,364 +238,768 0.04% 53,530,413
2013-01-16 2013-01-14 57.661 689,596 +689,596 0.03% 39,762,807
2013-01-09 2013-01-07 57.474 0 -219,004
2013-01-08 2013-01-04 57.848 219,004 -199,775 0.01% 12,668,993
2013-01-07 2013-01-03 57.848 418,779 +418,779 0.02% 24,225,623
2013-01-03 2012-12-31 57.661 0 -1,602
2012-12-28 2012-12-24 56.912 1,602 +1,602 0.00% 91,173
2012-12-27 2012-12-20 56.257 0 -66,235
2012-12-21 2012-12-19 55.883 66,235 +66,235 0.00% 3,701,378
2012-12-20 2012-12-18 55.883 0 -14,956
2012-12-19 2012-12-17 56.257 14,956 +8,012 0.00% 841,379
2012-12-18 2012-12-14 56.070 6,944 -384,593 0.00% 389,348
2012-12-17 2012-12-13 55.227 391,537 +391,537 0.02% 21,623,521
2012-12-13 2012-12-11 55.227 0 -296,991
2012-12-12 2012-12-10 54.385 296,991 +296,991 0.01% 16,151,803
2012-12-06 2012-12-04 53.168 0 -50,745
2012-12-05 2012-12-03 52.606 50,745 +50,745 0.00% 2,669,508
2012-12-03 2012-11-29 52.700 0 -268,681
2012-11-30 2012-11-28 51.764 268,681 +215,265 0.01% 13,907,968
2012-11-29 2012-11-27 52.138 53,416 +53,416 0.00% 2,785,019
2012-11-27 2012-11-23 51.670 0 -285,240
2012-11-26 2012-11-22 50.547 285,240 -357,884 0.01% 14,418,025
2012-11-23 2012-11-21 49.798 643,124 +643,124 0.03% 32,026,386
2012-11-22 2012-11-20 49.705 0 -158,644
2012-11-21 2012-11-19 50.360 158,644 -207,253 0.01% 7,989,278
2012-11-20 2012-11-16 49.424 365,897 +272,420 0.02% 18,083,994
2012-11-16 2012-11-14 50.641 93,477 -51,279 0.00% 4,733,732
2012-11-15 2012-11-13 49.798 144,756 +102,023 0.01% 7,208,581
2012-11-14 2012-11-12 50.828 42,733 +42,733 0.00% 2,172,025
2012-11-12 2012-11-08 51.389 0 -2,671
2012-11-09 2012-11-07 52.700 2,671 -526,144 0.00% 140,761
2012-11-08 2012-11-06 51.764 528,815 -93,477 0.02% 27,373,510
2012-11-07 2012-11-05 51.483 622,292 +622,292 0.03% 32,037,491
2012-11-06 2012-11-02 52.138 0 -150,632
2012-11-05 2012-11-01 50.828 150,632 +150,632 0.01% 7,656,295
2012-10-30 2012-10-26 50.547 0 -283,103
2012-10-29 2012-10-25 50.734 283,103 +283,103 0.01% 14,363,006
2012-10-24 2012-10-19 49.798 0 -734,999
2012-10-22 2012-10-18 49.143 734,999 +133,005 0.03% 36,119,992
2012-10-19 2012-10-17 49.330 601,994 +64,099 0.03% 29,696,439
2012-10-18 2012-10-16 49.611 537,895 +80,123 0.02% 26,685,477
2012-10-16 2012-10-12 48.675 457,772 -183,216 0.02% 22,281,999
2012-10-15 2012-10-11 48.207 640,988 +640,988 0.03% 30,900,017
2012-10-05 2012-10-03 50.734 0 -412,369
2012-10-04 2012-09-28 49.611 412,369 +412,369 0.02% 20,458,014
2012-10-03 2012-09-27 49.985 0 -257,463
2012-09-27 2012-09-25 50.173 257,463 -165,589 0.01% 12,917,581
2012-09-26 2012-09-24 49.892 423,052 -170,930 0.02% 21,106,808
2012-09-25 2012-09-21 49.892 593,982 +538,964 0.02% 29,634,806
2012-09-24 2012-09-20 50.921 55,018 -11,752 0.00% 2,801,595
2012-09-21 2012-09-19 51.951 66,770 +66,770 0.00% 3,468,774
2012-09-20 2012-09-18 51.857 0 -169,328
2012-09-19 2012-09-17 52.138 169,328 +169,328 0.01% 8,828,472
2012-09-14 2012-09-12 51.670 0 -2,671
2012-09-13 2012-09-11 50.360 2,671 -40,062 0.00% 134,511
2012-09-12 2012-09-10 49.798 42,733 +42,733 0.00% 2,128,024
2012-09-11 2012-09-07 49.611 0 -392,605
2012-09-10 2012-09-06 47.645 392,605 +134,073 0.02% 18,705,753
2012-09-07 2012-09-05 48.300 258,532 +230,756 0.01% 12,487,215
2012-09-06 2012-09-04 49.330 27,776 -64,099 0.00% 1,370,194
2012-09-05 2012-09-03 49.424 91,875 +91,875 0.00% 4,540,805
2012-08-31 2012-08-29 50.266 0 -24,037
2012-08-30 2012-08-28 50.173 24,037 -177,340 0.00% 1,205,998
2012-08-29 2012-08-27 50.079 201,377 +176,806 0.01% 10,084,752
2012-08-28 2012-08-24 51.522 24,571 +24,571 0.00% 1,265,959
2012-08-22 2012-08-20 51.428 0 -148,634
2012-08-21 2012-08-17 51.334 148,634 +148,634 0.01% 7,629,993
2012-08-20 2012-08-16 51.052 0 -974,084
2012-08-16 2012-08-14 52.182 974,084 +727,245 0.04% 50,829,477
2012-08-15 2012-08-13 52.464 246,839 +246,839 0.01% 12,950,259
2012-08-08 2012-08-06 52.747 0 -5,308
2012-08-07 2012-08-03 51.428 5,308 -537,207 0.00% 272,981
2012-08-06 2012-08-02 50.769 542,515 +542,515 0.02% 27,542,920
2012-08-01 2012-07-30 50.110 0 -403,436
2012-07-31 2012-07-27 48.885 403,436 +371,586 0.02% 19,722,024
2012-07-30 2012-07-26 48.037 31,850 +31,850 0.00% 1,529,992
2012-07-27 2012-07-25 48.132 0 -118,907
2012-07-26 2012-07-24 48.885 118,907 +40,874 0.01% 5,812,785
2012-07-25 2012-07-23 49.356 78,033 +72,725 0.00% 3,851,404
2012-07-24 2012-07-20 50.863 5,308 +5,308 0.00% 269,982
2012-07-23 2012-07-19 50.957 0 -42,467
2012-07-19 2012-07-17 51.052 42,467 -191,101 0.00% 2,168,005
2012-07-18 2012-07-16 49.356 233,568 +179,954 0.01% 11,528,003
2012-07-17 2012-07-13 50.110 53,614 -265,949 0.00% 2,686,577
2012-07-13 2012-07-11 50.298 319,563 +319,563 0.01% 16,073,380
2012-07-12 2012-07-10 50.392 0 -698,050
2012-07-11 2012-07-09 51.052 698,050 +698,050 0.03% 35,636,520
2012-07-05 2012-07-03 51.522 0 -389,634
2012-07-04 2012-06-29 49.356 389,634 +389,634 0.02% 19,230,811
2012-07-03 2012-06-28 48.603 0 -459,173
2012-06-29 2012-06-27 48.697 459,173 -307,354 0.02% 22,360,235
2012-06-28 2012-06-26 47.566 766,527 +287,713 0.03% 36,460,977
2012-06-27 2012-06-25 48.132 478,814 -461,828 0.02% 23,046,088
2012-06-22 2012-06-20 48.414 940,642 -1,072,289 0.04% 45,540,412
2012-06-20 2012-06-18 48.414 2,012,931 -329,118 0.08% 97,454,405
2012-06-19 2012-06-15 47.943 2,342,049 +1,971,525 0.10% 112,285,384
2012-06-18 2012-06-14 47.472 370,524 -790,946 0.02% 17,589,616
2012-06-15 2012-06-13 47.472 1,161,470 +128,994 0.05% 55,137,618
2012-06-14 2012-06-12 47.755 1,032,476 +469,259 0.04% 49,305,730
2012-06-13 2012-06-11 48.132 563,217 +563,217 0.02% 27,108,540
2012-06-12 2012-06-08 47.378 0 -279,751
2012-06-11 2012-06-07 47.661 279,751 +279,751 0.01% 13,333,115
2012-06-07 2012-06-05 46.907 0 -409,275
2012-06-06 2012-06-04 45.777 409,275 +61,046 0.02% 18,735,313
2012-06-05 2012-06-01 46.625 348,229 +91,304 0.01% 16,236,021
2012-06-04 2012-05-31 46.625 256,925 -371,585 0.01% 11,979,013
2012-06-01 2012-05-30 46.625 628,510 +628,510 0.03% 29,303,997
2012-05-31 2012-05-29 48.132 0 -169,868
2012-05-30 2012-05-28 46.907 169,868 +169,868 0.01% 7,968,019
2012-05-29 2012-05-25 47.190 0 -207,026
2012-05-28 2012-05-24 46.154 207,026 -483,061 0.01% 9,554,994
2012-05-25 2012-05-23 45.400 690,087 +690,087 0.03% 31,329,997
2012-05-21 2012-05-17 46.530 0 -724,061
2012-05-18 2012-05-16 46.059 724,061 +553,132 0.03% 33,349,819
2012-05-17 2012-05-15 48.603 170,929 +170,929 0.01% 8,307,587
2012-05-16 2012-05-14 48.320 0 -100,328
2012-05-14 2012-05-10 49.450 100,328 +89,711 0.00% 4,961,248
2012-05-10 2012-05-08 51.428 10,617 -866,855 0.00% 546,014
2012-05-09 2012-05-07 51.334 877,472 +15,925 0.04% 45,044,237
2012-05-08 2012-05-04 53.124 861,547 -637,004 0.04% 45,768,591
2012-05-07 2012-05-03 53.971 1,498,551 +27,604 0.06% 80,878,971
2012-05-04 2012-05-02 54.066 1,470,947 +786,699 0.06% 79,527,693
2012-05-03 2012-04-30 54.066 684,248 -214,989 0.03% 36,994,307
2012-05-02 2012-04-27 53.218 899,237 +899,237 0.04% 47,855,525
2012-04-30 2012-04-26 54.348 0 -21,233
2012-04-27 2012-04-25 54.160 21,233 -156,597 0.00% 1,149,976
2012-04-26 2012-04-24 53.971 177,830 +23,888 0.01% 9,597,743
2012-04-25 2012-04-23 53.595 153,942 +153,942 0.01% 8,250,473
2012-04-24 2012-04-20 54.725 0 -370,524
2012-04-23 2012-04-19 56.071 370,524 -400,781 0.02% 20,775,613
2012-04-20 2012-04-18 55.689 771,305 -134,748 0.03% 42,953,562
2012-04-19 2012-04-17 55.022 906,053 -7,341 0.04% 49,852,805
2012-04-18 2012-04-16 54.831 913,394 -762,909 0.04% 50,082,521
2012-04-17 2012-04-13 55.213 1,676,303 +778,639 0.07% 92,553,165
2012-04-16 2012-04-12 54.831 897,664 +897,664 0.04% 49,220,026
2012-04-12 2012-04-10 55.213 0 -45,617
2012-04-11 2012-04-05 55.880 45,617 -78,651 0.00% 2,549,086
2012-04-10 2012-04-03 57.024 124,268 -110,110 0.01% 7,086,319
2012-04-05 2012-04-02 54.831 234,378 -41,947 0.01% 12,851,235
2012-04-03 2012-03-30 54.259 276,325 -74,980 0.01% 14,993,141
2012-04-02 2012-03-29 53.973 351,305 +351,305 0.01% 18,960,987
2012-03-30 2012-03-28 54.545 0 -13,108
2012-03-29 2012-03-27 54.068 13,108 +13,108 0.00% 708,728
2012-03-21 2012-03-19 54.164 0 -160,971
2012-03-20 2012-03-16 53.973 160,971 -115,354 0.01% 8,688,089
2012-03-19 2012-03-15 53.592 276,325 -24,120 0.01% 14,808,691
2012-03-16 2012-03-14 53.973 300,445 -307,785 0.01% 16,215,920
2012-03-15 2012-03-13 53.782 608,230 +201,869 0.03% 32,712,002
2012-03-14 2012-03-12 52.924 406,361 +18,352 0.02% 21,506,275
2012-03-13 2012-03-09 53.019 388,009 +205,016 0.02% 20,572,012
2012-03-12 2012-03-08 53.592 182,993 +182,993 0.01% 9,806,883
2012-03-09 2012-03-07 53.305 0 -707,854
2012-03-08 2012-03-06 52.638 707,854 -37,228 0.03% 37,260,009
2012-03-07 2012-03-05 53.592 745,082 +197,151 0.03% 39,930,116
2012-03-06 2012-03-02 54.736 547,931 +8,913 0.02% 29,991,484
2012-03-05 2012-03-01 54.641 539,018 +539,018 0.02% 29,452,223
2012-03-01 2012-02-28 55.785 0 -65,542
2012-02-29 2012-02-27 54.831 65,542 -924,405 0.00% 3,593,749
2012-02-28 2012-02-24 54.831 989,947 +989,947 0.04% 54,280,017
2012-02-21 2012-02-17 56.834 0 -40,374
2012-02-20 2012-02-16 54.831 40,374 +40,374 0.00% 2,213,756
2012-02-17 2012-02-15 55.403 0 -115,354
2012-02-15 2012-02-13 53.019 115,354 -40,898 0.00% 6,116,002
2012-02-14 2012-02-10 53.305 156,252 -48,239 0.01% 8,329,090
2012-02-13 2012-02-09 53.592 204,491 -179,847 0.01% 10,958,994
2012-02-10 2012-02-08 52.924 384,338 +384,338 0.02% 20,340,728
2012-02-08 2012-02-06 53.019 0 -317,748
2012-02-06 2012-02-02 51.398 317,748 +295,202 0.01% 16,331,714
2012-02-03 2012-02-01 51.303 22,546 -213,405 0.00% 1,156,677
2012-02-02 2012-01-31 50.826 235,951 +235,951 0.01% 11,992,486
2012-01-26 2012-01-19 50.540 0 -50,861
2012-01-20 2012-01-18 46.058 50,861 +50,861 0.00% 2,342,568
2012-01-10 2012-01-06 43.388 0 -26,217
2012-01-09 2012-01-05 43.579 26,217 -3,146 0.00% 1,142,508
2012-01-06 2012-01-04 43.674 29,363 -115,354 0.00% 1,282,408
2012-01-05 2012-01-03 43.579 144,717 -41,947 0.01% 6,306,609
2012-01-04 2011-12-30 42.149 186,664 +98,576 0.01% 7,867,614
2012-01-03 2011-12-29 42.339 88,088 +47,190 0.00% 3,729,580
2011-12-30 2011-12-28 42.721 40,898 +40,898 0.00% 1,747,191
2011-12-29 2011-12-23 43.388 0 -26,217
2011-12-23 2011-12-21 42.149 26,217 +26,217 0.00% 1,105,008
2011-12-22 2011-12-20 41.862 0 -75,504
2011-12-21 2011-12-19 41.862 75,504 +75,504 0.00% 3,160,783
2011-12-16 2011-12-14 43.102 0 -242,243
2011-12-14 2011-12-12 43.865 242,243 +242,243 0.01% 10,625,986
2011-12-13 2011-12-09 43.960 0 -157,301
2011-12-12 2011-12-08 45.105 157,301 +136,328 0.01% 7,095,007
2011-12-09 2011-12-07 45.963 20,973 +10,486 0.00% 963,979
2011-12-08 2011-12-06 45.677 10,487 +10,487 0.00% 479,013
2011-12-07 2011-12-05 46.630 0 -488,681
2011-12-06 2011-12-02 45.772 488,681 +488,681 0.02% 22,367,986
2011-11-28 2011-11-24 43.674 0 -235,951
2011-11-25 2011-11-23 44.246 235,951 -108,014 0.01% 10,439,988
2011-11-24 2011-11-22 45.868 343,965 +36,180 0.01% 15,776,822
2011-11-23 2011-11-21 45.581 307,785 +307,785 0.01% 14,029,285
2011-11-22 2011-11-18 47.965 0 -172,507
2011-11-21 2011-11-17 48.633 172,507 -318,796 0.01% 8,389,519
2011-11-18 2011-11-16 49.014 491,303 +15,730 0.02% 24,080,900
2011-11-17 2011-11-15 50.540 475,573 +391,679 0.02% 24,035,505
2011-11-16 2011-11-14 51.970 83,894 +83,894 0.00% 4,360,011
2011-11-11 2011-11-09 53.496 0 -150,484
2011-11-10 2011-11-08 52.733 150,484 +119,024 0.01% 7,935,525
2011-11-09 2011-11-07 53.496 31,460 +31,460 0.00% 1,682,991
2011-11-07 2011-11-03 51.208 0 -351,305
2011-11-04 2011-11-02 53.496 351,305 +314,601 0.01% 18,793,487
2011-11-03 2011-11-01 53.973 36,704 +10,487 0.00% 1,981,025
2011-11-02 2011-10-31 54.736 26,217 +26,217 0.00% 1,435,010
2011-10-10 2011-10-06 44.200 0 -539,249
2011-10-07 2011-10-04 41.085 539,249 +539,249 0.02% 22,155,006
2011-10-06 2011-10-03 44.006 0 -61,628
2011-10-04 2011-09-30 45.563 61,628 +61,628 0.00% 2,807,980
2011-09-26 2011-09-22 46.148 0 -14,380
2011-09-21 2011-09-19 48.776 14,380 +14,380 0.00% 701,401
2011-09-12 2011-09-08 54.520 0 -33,382
2011-09-09 2011-09-07 53.936 33,382 -73,954 0.00% 1,800,496
2011-09-07 2011-09-05 52.378 107,336 -113,499 0.00% 5,622,090
2011-09-06 2011-09-02 53.936 220,835 +220,835 0.01% 11,910,987
2011-09-05 2011-09-01 56.273 0 -211,591
2011-09-02 2011-08-31 56.175 211,591 -19,516 0.01% 11,886,201
2011-09-01 2011-08-30 55.007 231,107 +231,107 0.01% 12,712,519
2011-08-25 2011-08-23 53.157 0 -133,528
2011-08-24 2011-08-22 51.113 133,528 +133,528 0.01% 6,824,985
2011-08-18 2011-08-16 52.086 0 -100,660
2011-08-17 2011-08-15 51.113 100,660 +100,660 0.00% 5,145,011
2011-08-16 2011-08-12 50.431 0 -102,714
2011-08-15 2011-08-11 50.237 102,714 -132,501 0.00% 5,159,997
2011-08-12 2011-08-10 52.086 235,215 +235,215 0.01% 12,251,489
2011-08-04 2011-08-02 58.609 0 -34,923
2011-08-03 2011-08-01 58.025 34,923 -30,814 0.00% 2,026,413
2011-08-02 2011-07-29 56.078 65,737 -22,597 0.00% 3,686,400
2011-08-01 2011-07-28 58.512 88,334 -25,679 0.00% 5,168,594
2011-07-29 2011-07-27 58.220 114,013 -297,870 0.00% 6,637,822
2011-07-28 2011-07-26 58.999 411,883 +99,632 0.02% 24,300,576
2011-07-27 2011-07-25 58.609 312,251 +128,393 0.01% 18,300,814
2011-07-26 2011-07-22 59.193 183,858 +81,144 0.01% 10,883,189
2011-07-25 2011-07-21 58.317 102,714 +102,714 0.00% 5,989,996
2011-07-22 2011-07-20 59.291 0 -43,140
2011-07-21 2011-07-19 58.220 43,140 +43,140 0.00% 2,511,605
2011-07-18 2011-07-14 58.123 0 -16,434
2011-07-15 2011-07-13 58.317 16,434 +12,325 0.00% 958,385
2011-07-13 2011-07-11 60.264 4,109 -117,094 0.00% 247,626
2011-07-12 2011-07-08 61.919 121,203 +51,357 0.01% 7,504,825
2011-07-11 2011-07-07 62.309 69,846 +46,222 0.00% 4,352,027
2011-07-06 2011-07-04 63.477 23,624 +23,624 0.00% 1,499,585
2011-07-05 2011-06-30 62.114 0 -44,681
2011-07-04 2011-06-29 60.556 44,681 +35,950 0.00% 2,705,723
2011-06-30 2011-06-28 60.849 8,731 +8,731 0.00% 531,269
2011-06-17 2011-06-15 58.415 0 -57,006
2011-06-15 2011-06-13 58.901 57,006 +57,006 0.00% 3,357,732
2011-06-13 2011-06-09 60.070 0 -92,443
2011-06-10 2011-06-08 58.901 92,443 +51,357 0.00% 5,445,020
2011-06-09 2011-06-07 60.654 41,086 -209,536 0.00% 2,492,023
2011-06-08 2011-06-03 61.433 250,622 +250,622 0.01% 15,396,380
2011-06-03 2011-06-01 64.256 0 -885,395
2011-06-02 2011-05-31 63.088 885,395 +639,395 0.04% 55,857,584
2011-06-01 2011-05-30 61.919 246,000 -5,136 0.01% 15,232,188
2011-05-31 2011-05-27 61.725 251,136 +173,073 0.01% 15,501,307
2011-05-30 2011-05-26 61.627 78,063 -542,844 0.00% 4,810,819
2011-05-26 2011-05-24 61.725 620,907 +10,272 0.03% 38,325,329
2011-05-25 2011-05-23 60.751 610,635 +51,357 0.03% 37,096,792
2011-05-24 2011-05-20 62.601 559,278 +498,163 0.02% 35,011,344
2011-05-23 2011-05-19 63.964 61,115 +61,115 0.00% 3,909,158
2011-05-20 2011-05-18 63.867 0 -225,971
2011-05-19 2011-05-17 63.769 225,971 +225,971 0.01% 14,410,003
2011-05-17 2011-05-13 65.911 0 -607,554
2011-05-16 2011-05-12 65.035 607,554 +393,395 0.03% 39,512,219
2011-05-13 2011-05-11 66.787 214,159 +214,159 0.01% 14,303,111
2011-05-11 2011-05-06 65.814 0 -170,505
2011-05-09 2011-05-05 65.230 170,505 +163,829 0.01% 11,121,977
2011-05-06 2011-05-04 66.301 6,676 -147,395 0.00% 442,623
2011-05-05 2011-05-03 66.690 154,071 +154,071 0.01% 10,274,993
2011-05-04 2011-04-29 67.371 0 -60,601
2011-05-03 2011-04-28 66.690 60,601 -93,470 0.00% 4,041,480
2011-04-29 2011-04-27 66.690 154,071 -213,132 0.01% 10,274,993
2011-04-28 2011-04-26 66.690 367,203 -416,505 0.02% 24,488,764
2011-04-27 2011-04-21 67.274 783,708 +566,981 0.03% 52,723,278
2011-04-26 2011-04-20 67.177 216,727 -513,570 0.01% 14,559,021
2011-04-21 2011-04-19 66.593 730,297 +544,385 0.03% 48,632,399
2011-04-20 2011-04-18 68.540 185,912 +139,691 0.01% 12,742,368
2011-04-18 2011-04-14 68.929 46,221 +46,221 0.00% 3,185,977
2011-04-01 2011-03-30 65.327 0 -123,257
2011-03-31 2011-03-29 63.672 123,257 +123,257 0.01% 7,848,008
2011-03-29 2011-03-25 63.185 0 -174,614
2011-03-28 2011-03-24 62.406 174,614 -442,184 0.01% 10,897,005
2011-03-25 2011-03-23 62.309 616,798 -300,952 0.03% 38,432,002
2011-03-24 2011-03-22 61.725 917,750 +826,848 0.04% 56,647,889
2011-03-23 2011-03-21 62.309 90,902 -286,059 0.00% 5,664,003
2011-03-22 2011-03-18 61.043 376,961 +292,735 0.02% 23,010,923
2011-03-21 2011-03-17 61.530 84,226 -367,202 0.00% 5,182,429
2011-03-17 2011-03-15 59.680 451,428 +174,614 0.02% 26,941,331
2011-03-16 2011-03-14 63.672 276,814 +30,300 0.01% 17,625,274
2011-03-15 2011-03-11 63.769 246,514 +246,514 0.01% 15,720,015
2011-03-08 2011-03-04 65.230 0 -380,042
2011-03-07 2011-03-03 63.769 380,042 +380,042 0.02% 24,234,997
2011-03-01 2011-02-25 63.575 0 -282,464
2011-02-25 2011-02-23 62.212 282,464 +12,840 0.01% 17,572,520
2011-02-23 2011-02-21 63.769 269,624 +133,528 0.01% 17,193,723
2011-02-22 2011-02-18 64.645 136,096 +136,096 0.01% 8,797,991
2011-02-15 2011-02-11 61.725 0 -22,084
2011-02-10 2011-02-08 64.212 22,084 +119 0.00% 1,418,047
2011-02-09 2011-02-07 65.484 21,965 -180,827 0.00% 1,438,356
2011-02-08 2011-02-02 67.637 202,792 -979,737 0.01% 13,716,330
2011-02-01 2011-01-28 66.463 1,182,529 +5,108 0.05% 78,594,226
2011-01-31 2011-01-27 68.518 1,177,421 -255,406 0.05% 80,674,983
2011-01-25 2011-01-21 68.714 1,432,827 -510,812 0.06% 98,455,490
2011-01-21 2011-01-19 68.910 1,943,639 +5,108 0.09% 133,936,002
2011-01-20 2011-01-18 68.812 1,938,531 +275,839 0.08% 133,394,260
2011-01-19 2011-01-17 69.693 1,662,692 +71,513 0.07% 115,877,967
2011-01-18 2011-01-14 70.378 1,591,179 +10,216 0.07% 111,984,263
2011-01-17 2011-01-13 70.476 1,580,963 +573,131 0.07% 111,420,030
2011-01-14 2011-01-12 69.889 1,007,832 +183,893 0.04% 70,436,120
2011-01-13 2011-01-11 70.770 823,939 +25,540 0.04% 58,309,917
2011-01-12 2011-01-10 70.965 798,399 +174,187 0.03% 56,658,759
2011-01-11 2011-01-07 72.629 624,212 +624,212 0.03% 45,336,197
2010-12-23 2010-12-21 70.770 0 -92,457
2010-12-22 2010-12-20 69.987 92,457 +92,457 0.00% 6,470,754
2010-12-21 2010-12-17 71.063 0 -243,657
2010-12-20 2010-12-16 68.127 243,657 +71,513 0.01% 16,599,584
2010-12-17 2010-12-15 69.399 172,144 +86,838 0.01% 11,946,679
2010-12-16 2010-12-14 71.846 85,306 -122,084 0.00% 6,128,931
2010-12-10 2010-12-08 70.672 207,390 -35,756 0.01% 14,656,628
2010-12-07 2010-12-03 71.063 243,146 +224,757 0.01% 17,278,770
2010-12-03 2010-12-01 72.336 18,389 -245,190 0.00% 1,330,184
2010-12-02 2010-11-30 70.770 263,579 -41,886 0.01% 18,653,407
2010-11-29 2010-11-25 68.518 305,465 +223,735 0.01% 20,929,968
2010-11-26 2010-11-24 69.106 81,730 -176,741 0.00% 5,648,008
2010-11-25 2010-11-23 67.833 258,471 +61,298 0.01% 17,532,915
2010-11-19 2010-11-17 71.161 197,173 -170,612 0.01% 14,031,074
2010-11-18 2010-11-16 71.553 367,785 -1,552,867 0.02% 26,316,035
2010-11-17 2010-11-15 70.965 1,920,652 -18,390 0.08% 136,299,969
2010-11-16 2010-11-12 69.987 1,939,042 +19,411 0.09% 135,707,023
2010-11-12 2010-11-10 71.846 1,919,631 +250,298 0.08% 137,918,613
2010-11-11 2010-11-09 73.413 1,669,333 +122,595 0.08% 122,549,998
2010-11-09 2010-11-05 73.804 1,546,738 +1,174,867 0.07% 114,155,586
2010-11-08 2010-11-04 78.894 371,871 -217,606 0.02% 29,338,400
2010-11-05 2010-11-03 77.328 589,477 +371,871 0.03% 45,583,012
2010-11-04 2010-11-02 76.838 217,606 -71,513 0.01% 16,720,513
2010-11-02 2010-10-29 74.294 289,119 -51,082 0.01% 21,479,664
2010-11-01 2010-10-28 75.272 340,201 +340,201 0.02% 25,607,725
2010-10-28 2010-10-26 74.489 0 -102,162
2010-10-27 2010-10-25 73.021 102,162 +102,162 0.00% 7,459,973
2010-10-26 2010-10-22 73.804 0 -93,989
2010-10-22 2010-10-20 72.042 93,989 +93,989 0.00% 6,771,173
2010-10-21 2010-10-19 73.706 0 -216,073
2010-10-20 2010-10-18 73.902 216,073 -416,823 0.01% 15,968,220
2010-10-19 2010-10-15 73.804 632,896 -1,551,846 0.03% 46,710,312
2010-10-18 2010-10-14 74.979 2,184,742 -85,817 0.10% 163,809,089
2010-10-15 2010-10-13 75.659 2,270,559 +740,678 0.11% 171,789,344
2010-10-14 2010-10-12 76.156 1,529,881 +531,801 0.07% 116,509,536
2010-10-13 2010-10-11 77.546 998,080 -572,057 0.05% 77,397,128
2010-10-12 2010-10-08 75.461 1,570,137 +271,928 0.07% 118,483,971
2010-10-07 2010-10-05 72.979 1,298,209 +131,936 0.06% 94,741,534
2010-10-06 2010-10-04 74.071 1,166,273 +815,283 0.06% 86,386,824
2010-10-04 2010-09-29 73.277 350,990 -110,785 0.02% 25,719,325
2010-09-30 2010-09-28 70.794 461,775 +179,775 0.02% 32,691,015
2010-09-29 2010-09-27 71.092 282,000 -1,451,798 0.01% 20,047,979
2010-09-28 2010-09-24 72.085 1,733,798 +991,029 0.08% 124,980,880
2010-09-27 2010-09-22 73.872 742,769 -276,461 0.04% 54,870,026
2010-09-24 2010-09-21 74.567 1,019,230 -25,178 0.05% 76,001,225
2010-09-22 2010-09-20 74.865 1,044,408 +520,190 0.05% 78,189,781
2010-09-21 2010-09-17 73.872 524,218 -520,592 0.02% 38,725,169
2010-09-20 2010-09-16 74.567 1,044,810 +1,035,847 0.05% 77,908,657
2010-09-14 2010-09-10 72.879 8,963 -151,071 0.00% 653,218
2010-09-13 2010-09-09 71.291 160,034 +90,643 0.01% 11,408,937
2010-09-10 2010-09-08 70.496 69,391 +67,982 0.00% 4,891,814
2010-09-02 2010-08-31 69.007 1,409 +1,409 0.00% 97,231
2010-08-25 2010-08-23 67.816 0 -348,472
2010-08-24 2010-08-20 67.220 348,472 +105,750 0.02% 23,424,213
2010-08-23 2010-08-19 67.915 242,722 -62,443 0.01% 16,484,421
2010-08-20 2010-08-18 66.525 305,165 +136,972 0.01% 20,301,026
2010-08-19 2010-08-17 66.922 168,193 -1,089,730 0.01% 11,255,798
2010-08-18 2010-08-16 67.418 1,257,923 +276,965 0.06% 84,807,115
2010-08-17 2010-08-13 68.014 980,958 -139,993 0.05% 66,718,987
2010-08-16 2010-08-12 66.823 1,120,951 -45,322 0.05% 74,904,887
2010-08-13 2010-08-11 67.319 1,166,273 -779,529 0.06% 78,512,422
2010-08-12 2010-08-10 66.425 1,945,802 -4,029 0.09% 129,250,795
2010-08-05 2010-08-03 66.128 1,949,831 +685,362 0.09% 128,937,623
2010-08-03 2010-07-30 64.340 1,264,469 +125,893 0.06% 81,356,387
2010-08-02 2010-07-29 64.738 1,138,576 +194,379 0.05% 73,708,586
2010-07-30 2010-07-28 64.738 944,197 +944,197 0.05% 61,124,972
2007-06-26 2007-06-22 60.849 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top