History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 363,000 | +0 | 0.01% | 3,259,740 |
| 2025-10-13 | 2025-10-09 | 8.800 | 363,000 | +0 | 0.01% | 3,194,400 |
| 2025-10-10 | 2025-10-08 | 8.500 | 363,000 | +0 | 0.01% | 3,085,500 |
| 2025-10-09 | 2025-10-06 | 8.620 | 363,000 | +0 | 0.01% | 3,129,060 |
| 2025-10-08 | 2025-10-03 | 8.550 | 363,000 | +0 | 0.01% | 3,103,650 |
| 2025-10-06 | 2025-10-02 | 8.540 | 363,000 | +0 | 0.01% | 3,100,020 |
| 2025-10-03 | 2025-09-30 | 8.730 | 363,000 | +4,000 | 0.01% | 3,168,990 |
| 2025-08-15 | 2025-08-13 | 8.060 | 359,000 | +10,000 | 0.01% | 2,893,540 |
| 2025-08-13 | 2025-08-11 | 8.252 | 349,000 | +5,151 | 0.01% | 2,879,877 |
| 2025-06-20 | 2025-06-18 | 6.932 | 343,849 | -29,557 | 0.01% | 2,383,672 |
| 2025-06-19 | 2025-06-17 | 7.044 | 373,406 | -28,572 | 0.01% | 2,630,261 |
| 2025-05-13 | 2025-05-09 | 6.273 | 401,978 | -2,956 | 0.01% | 2,521,441 |
| 2025-05-07 | 2025-05-02 | 6.958 | 404,934 | +25,113 | 0.01% | 2,817,459 |
| 2025-04-16 | 2025-04-14 | 6.590 | 379,821 | +3,696 | 0.01% | 2,502,987 |
| 2025-04-11 | 2025-04-09 | 6.298 | 376,125 | +23,104 | 0.01% | 2,368,741 |
| 2025-04-09 | 2025-04-07 | 6.449 | 353,021 | +2,772 | 0.01% | 2,276,718 |
| 2025-03-13 | 2025-03-11 | 7.304 | 350,249 | -22,179 | 0.01% | 2,558,250 |
| 2025-02-25 | 2025-02-21 | 6.882 | 372,428 | +13,862 | 0.01% | 2,563,078 |
| 2025-02-24 | 2025-02-20 | 6.871 | 358,566 | +73,931 | 0.01% | 2,463,799 |
| 2025-02-19 | 2025-02-17 | 6.936 | 284,635 | -2,772 | 0.01% | 1,974,280 |
| 2025-02-14 | 2025-02-12 | 6.839 | 287,407 | -1,849 | 0.01% | 1,965,517 |
| 2025-01-17 | 2025-01-15 | 6.536 | 289,256 | +1,849 | 0.01% | 1,890,522 |
| 2024-12-19 | 2024-12-17 | 6.731 | 287,407 | +2,772 | 0.01% | 1,934,417 |
| 2024-12-16 | 2024-12-12 | 7.120 | 284,635 | +3,697 | 0.01% | 2,026,640 |
| 2024-12-13 | 2024-12-11 | 7.034 | 280,938 | +34,193 | 0.01% | 1,975,997 |
| 2024-12-10 | 2024-12-06 | 6.979 | 246,745 | -21,256 | 0.01% | 1,722,148 |
| 2024-12-05 | 2024-12-03 | 7.142 | 268,001 | -2,772 | 0.01% | 1,914,003 |
| 2024-12-02 | 2024-11-28 | 6.720 | 270,773 | +14,786 | 0.01% | 1,819,530 |
| 2024-11-26 | 2024-11-22 | 6.698 | 255,987 | +2,773 | 0.01% | 1,714,632 |
| 2024-11-06 | 2024-11-04 | 7.261 | 253,214 | -9,242 | 0.01% | 1,838,538 |
| 2024-11-01 | 2024-10-30 | 7.088 | 262,456 | -22,179 | 0.01% | 1,860,202 |
| 2024-10-25 | 2024-10-23 | 7.142 | 284,635 | +12,938 | 0.01% | 2,032,800 |
| 2024-10-24 | 2024-10-22 | 7.088 | 271,697 | +10,165 | 0.01% | 1,925,699 |
| 2024-10-23 | 2024-10-21 | 7.142 | 261,532 | +9,242 | 0.01% | 1,867,803 |
| 2024-10-22 | 2024-10-18 | 7.250 | 252,290 | +8,317 | 0.01% | 1,829,099 |
| 2024-10-21 | 2024-10-17 | 6.990 | 243,973 | +101,655 | 0.01% | 1,705,441 |
| 2024-10-14 | 2024-10-09 | 7.466 | 142,318 | +92,414 | 0.00% | 1,062,604 |
| 2024-10-10 | 2024-10-08 | 7.737 | 49,904 | +4,621 | 0.00% | 386,104 |
| 2024-10-07 | 2024-10-03 | 8.711 | 45,283 | -60,993 | 0.00% | 394,451 |
| 2024-10-04 | 2024-10-02 | 9.328 | 106,276 | -243,973 | 0.00% | 991,299 |
| 2024-10-03 | 2024-09-30 | 8.213 | 350,249 | -200,538 | 0.01% | 2,876,610 |
| 2024-09-16 | 2024-09-12 | 5.768 | 550,787 | +255,062 | 0.01% | 3,176,678 |
| 2024-08-14 | 2024-08-12 | 6.181 | 295,725 | +6,303 | 0.01% | 1,827,759 |
| 2024-08-09 | 2024-08-07 | 6.225 | 289,422 | +905 | 0.01% | 1,801,603 |
| 2024-08-08 | 2024-08-06 | 6.203 | 288,517 | +1,809 | 0.01% | 1,789,590 |
| 2024-06-13 | 2024-06-11 | 7.574 | 286,708 | +2,713 | 0.01% | 2,171,449 |
| 2024-06-03 | 2024-05-30 | 8.038 | 283,995 | +180,889 | 0.01% | 2,282,781 |
| 2024-05-30 | 2024-05-28 | 8.127 | 103,106 | +36,177 | 0.00% | 837,897 |
| 2024-05-28 | 2024-05-24 | 8.447 | 66,929 | +1,809 | 0.00% | 565,362 |
| 2024-05-13 | 2024-05-09 | 8.690 | 65,120 | +3,618 | 0.00% | 565,921 |
| 2024-05-10 | 2024-05-08 | 8.646 | 61,502 | +19,898 | 0.00% | 531,759 |
| 2024-05-08 | 2024-05-06 | 10.553 | 41,604 | +2,853 | 0.00% | 439,042 |
| 2024-05-03 | 2024-04-30 | 10.339 | 38,751 | -20,219 | 0.00% | 400,655 |
| 2024-05-02 | 2024-04-29 | 10.315 | 58,970 | -1,684 | 0.00% | 608,304 |
| 2024-04-22 | 2024-04-18 | 9.627 | 60,654 | -2,528 | 0.00% | 583,915 |
| 2024-04-17 | 2024-04-15 | 9.580 | 63,182 | +2,528 | 0.00% | 605,252 |
| 2024-04-16 | 2024-04-12 | 9.615 | 60,654 | +20,218 | 0.00% | 583,195 |
| 2024-03-22 | 2024-03-20 | 9.888 | 40,436 | +1,685 | 0.00% | 399,837 |
| 2024-03-14 | 2024-03-12 | 10.660 | 38,751 | -1,685 | 0.00% | 413,075 |
| 2024-02-01 | 2024-01-30 | 10.743 | 40,436 | +1,685 | 0.00% | 434,397 |
| 2023-11-28 | 2023-11-24 | 13.437 | 38,751 | -2,528 | 0.00% | 520,714 |
| 2023-11-27 | 2023-11-23 | 13.532 | 41,279 | +2,528 | 0.00% | 558,603 |
| 2023-11-15 | 2023-11-13 | 12.464 | 38,751 | -2,528 | 0.00% | 482,994 |
| 2023-11-14 | 2023-11-10 | 12.227 | 41,279 | +2,528 | 0.00% | 504,703 |
| 2023-11-07 | 2023-11-03 | 12.749 | 38,751 | -2,528 | 0.00% | 494,034 |
| 2023-10-31 | 2023-10-27 | 12.179 | 41,279 | -1,685 | 0.00% | 502,743 |
| 2023-10-30 | 2023-10-26 | 11.704 | 42,964 | +1,685 | 0.00% | 502,865 |
| 2023-09-22 | 2023-09-20 | 12.298 | 41,279 | -1,685 | 0.00% | 507,643 |
| 2023-09-13 | 2023-09-11 | 12.539 | 42,964 | +1,685 | 0.00% | 538,727 |
| 2023-09-12 | 2023-09-07 | 12.708 | 41,279 | +716 | 0.00% | 524,580 |
| 2023-08-30 | 2023-08-28 | 12.732 | 40,563 | -1,656 | 0.00% | 516,461 |
| 2023-08-16 | 2023-08-14 | 12.805 | 42,219 | +1,656 | 0.00% | 540,606 |
| 2023-08-03 | 2023-08-01 | 13.650 | 40,563 | +6,623 | 0.00% | 553,701 |
| 2023-05-09 | 2023-05-05 | 17.226 | 33,940 | -1,656 | 0.00% | 584,653 |
| 2023-05-03 | 2023-04-28 | 18.065 | 35,596 | +1,510 | 0.00% | 643,046 |
| 2023-04-25 | 2023-04-21 | 18.065 | 34,086 | +1,586 | 0.00% | 615,767 |
| 2022-10-28 | 2022-10-26 | 13.372 | 32,500 | +3,963 | 0.00% | 434,597 |
| 2022-09-09 | 2022-09-07 | 16.676 | 28,537 | +387 | 0.00% | 475,894 |
| 2022-04-29 | 2022-04-27 | 21.158 | 28,150 | +1,029 | 0.00% | 595,604 |
| 2022-03-07 | 2022-03-03 | 22.167 | 27,121 | -1,507 | 0.00% | 601,192 |
| 2022-03-03 | 2022-03-01 | 21.371 | 28,628 | +753 | 0.00% | 611,798 |
| 2022-02-08 | 2022-02-04 | 22.273 | 27,875 | +754 | 0.00% | 620,866 |
| 2022-01-12 | 2022-01-10 | 21.397 | 27,121 | -2,260 | 0.00% | 580,312 |
| 2021-12-14 | 2021-12-10 | 21.105 | 29,381 | -754 | 0.00% | 620,090 |
| 2021-11-30 | 2021-11-26 | 21.291 | 30,135 | +2,260 | 0.00% | 641,603 |
| 2021-09-27 | 2021-09-23 | 23.547 | 27,875 | -753 | 0.00% | 656,386 |
| 2021-09-17 | 2021-09-15 | 23.468 | 28,628 | +753 | 0.00% | 671,838 |
| 2021-09-10 | 2021-09-08 | 24.106 | 27,875 | +277 | 0.00% | 671,949 |
| 2021-05-04 | 2021-04-30 | 29.236 | 27,598 | +769 | 0.00% | 806,869 |
| 2021-05-03 | 2021-04-29 | 29.581 | 26,829 | +22,478 | 0.00% | 793,636 |
| 2020-09-11 | 2020-09-09 | 28.230 | 4,351 | +36 | 0.00% | 122,829 |
| 2020-07-10 | 2020-07-08 | 28.717 | 4,315 | -7,190 | 0.00% | 123,913 |
| 2020-05-05 | 2020-04-29 | 23.991 | 11,505 | +421 | 0.00% | 276,011 |
| 2019-09-10 | 2019-09-06 | 26.637 | 11,084 | +104 | 0.00% | 295,243 |
| 2019-05-03 | 2019-04-30 | 27.750 | 10,980 | +348 | 0.00% | 304,700 |
| 2018-09-10 | 2018-09-06 | 22.984 | 10,632 | +120 | 0.00% | 244,368 |
| 2018-07-18 | 2018-07-16 | 24.385 | 10,512 | -657 | 0.00% | 256,331 |
| 2018-07-10 | 2018-07-06 | 23.867 | 11,169 | +657 | 0.00% | 266,571 |
| 2018-04-30 | 2018-04-26 | 28.910 | 10,512 | +329 | 0.00% | 303,899 |
| 2018-01-26 | 2018-01-24 | 33.073 | 10,183 | -2,546 | 0.00% | 336,786 |
| 2018-01-10 | 2018-01-08 | 31.816 | 12,729 | +2,546 | 0.00% | 404,991 |
| 2017-12-01 | 2017-11-29 | 28.815 | 10,183 | -1,273 | 0.00% | 293,428 |
| 2017-11-28 | 2017-11-24 | 27.904 | 11,456 | -637 | 0.00% | 319,670 |
| 2017-11-22 | 2017-11-20 | 27.904 | 12,093 | -2,546 | 0.00% | 337,445 |
| 2017-11-03 | 2017-11-01 | 28.313 | 14,639 | +637 | 0.00% | 414,469 |
| 2017-11-01 | 2017-10-30 | 28.281 | 14,002 | +1,909 | 0.00% | 395,994 |
| 2017-10-31 | 2017-10-27 | 28.690 | 12,093 | +637 | 0.00% | 346,945 |
| 2017-10-30 | 2017-10-26 | 28.847 | 11,456 | +1,273 | 0.00% | 330,470 |
| 2017-10-13 | 2017-10-11 | 29.727 | 10,183 | -1,910 | 0.00% | 302,707 |
| 2017-09-18 | 2017-09-14 | 28.878 | 12,093 | +1,910 | 0.00% | 349,225 |
| 2017-09-11 | 2017-09-07 | 29.993 | 10,183 | +90 | 0.00% | 305,417 |
| 2017-08-28 | 2017-08-24 | 30.151 | 10,093 | +6,308 | 0.00% | 304,318 |
| 2017-05-02 | 2017-04-27 | 33.204 | 3,785 | +108 | 0.00% | 125,676 |
| 2016-12-02 | 2016-11-30 | 28.521 | 3,677 | -1,226 | 0.00% | 104,872 |
| 2016-10-04 | 2016-09-30 | 28.456 | 4,903 | +1,226 | 0.00% | 139,518 |
| 2016-09-26 | 2016-09-22 | 29.533 | 3,677 | -6,129 | 0.00% | 108,591 |
| 2016-09-15 | 2016-09-13 | 28.880 | 9,806 | +6,129 | 0.00% | 283,197 |
| 2016-09-12 | 2016-09-08 | 31.082 | 3,677 | +32 | 0.00% | 114,288 |
| 2016-08-10 | 2016-08-08 | 28.316 | 3,645 | -1,214 | 0.00% | 103,212 |
| 2016-07-19 | 2016-07-15 | 26.999 | 4,859 | +1,214 | 0.00% | 131,189 |
| 2016-05-27 | 2016-05-25 | 23.904 | 3,645 | -1,214 | 0.00% | 87,131 |
| 2016-05-13 | 2016-05-11 | 23.377 | 4,859 | +1,214 | 0.00% | 113,590 |
| 2016-05-03 | 2016-04-28 | 26.955 | 3,645 | +137 | 0.00% | 98,253 |
| 2016-04-15 | 2016-04-13 | 26.374 | 3,508 | -2,339 | 0.00% | 92,520 |
| 2016-04-13 | 2016-04-11 | 24.903 | 5,847 | -2,338 | 0.00% | 145,608 |
| 2016-04-08 | 2016-04-06 | 24.253 | 8,185 | +1,169 | 0.00% | 198,512 |
| 2016-03-31 | 2016-03-29 | 24.903 | 7,016 | -4,677 | 0.00% | 174,720 |
| 2016-03-30 | 2016-03-24 | 24.971 | 11,693 | +1,169 | 0.00% | 291,991 |
| 2016-03-22 | 2016-03-18 | 25.382 | 10,524 | +1,169 | 0.00% | 267,119 |
| 2016-03-21 | 2016-03-17 | 25.724 | 9,355 | -3,508 | 0.00% | 240,648 |
| 2016-03-17 | 2016-03-15 | 25.006 | 12,863 | +1,170 | 0.00% | 321,648 |
| 2016-03-16 | 2016-03-14 | 25.040 | 11,693 | +2,338 | 0.00% | 292,791 |
| 2016-03-10 | 2016-03-08 | 25.177 | 9,355 | -584 | 0.00% | 235,528 |
| 2016-02-01 | 2016-01-28 | 24.800 | 9,939 | +584 | 0.00% | 246,491 |
| 2016-01-11 | 2016-01-07 | 28.392 | 9,355 | -1,754 | 0.00% | 265,609 |
| 2015-12-08 | 2015-12-04 | 31.710 | 11,109 | -1,169 | 0.00% | 352,270 |
| 2015-12-04 | 2015-12-02 | 31.608 | 12,278 | +1,169 | 0.00% | 388,079 |
| 2015-11-27 | 2015-11-25 | 32.531 | 11,109 | +1,754 | 0.00% | 361,390 |
| 2015-11-24 | 2015-11-20 | 33.113 | 9,355 | -2,338 | 0.00% | 309,770 |
| 2015-11-12 | 2015-11-10 | 31.437 | 11,693 | -1,170 | 0.00% | 367,589 |
| 2015-11-09 | 2015-11-05 | 32.292 | 12,863 | +3,508 | 0.00% | 415,370 |
| 2015-10-15 | 2015-10-13 | 32.189 | 9,355 | -584 | 0.00% | 301,130 |
| 2015-10-13 | 2015-10-09 | 30.992 | 9,939 | -1,754 | 0.00% | 308,029 |
| 2015-10-08 | 2015-10-06 | 30.787 | 11,693 | +1,169 | 0.00% | 359,989 |
| 2015-10-07 | 2015-10-05 | 30.855 | 10,524 | -585 | 0.00% | 324,719 |
| 2015-09-25 | 2015-09-23 | 29.384 | 11,109 | +585 | 0.00% | 326,429 |
| 2015-09-24 | 2015-09-22 | 30.650 | 10,524 | -585 | 0.00% | 322,559 |
| 2015-09-21 | 2015-09-17 | 30.000 | 11,109 | +1,170 | 0.00% | 333,269 |
| 2015-09-11 | 2015-09-09 | 31.498 | 9,939 | +95 | 0.00% | 313,059 |
| 2015-08-10 | 2015-08-06 | 36.955 | 9,844 | -580 | 0.00% | 363,784 |
| 2015-08-06 | 2015-08-04 | 37.646 | 10,424 | +1,159 | 0.00% | 392,418 |
| 2015-07-30 | 2015-07-28 | 37.991 | 9,265 | -1,738 | 0.00% | 351,987 |
| 2015-07-23 | 2015-07-21 | 38.941 | 11,003 | -1,158 | 0.00% | 428,466 |
| 2015-07-22 | 2015-07-20 | 38.854 | 12,161 | +1,158 | 0.00% | 472,509 |
| 2015-07-20 | 2015-07-16 | 38.682 | 11,003 | +579 | 0.00% | 425,616 |
| 2015-07-17 | 2015-07-15 | 38.509 | 10,424 | +1,159 | 0.00% | 401,419 |
| 2015-07-15 | 2015-07-13 | 39.200 | 9,265 | -1,159 | 0.00% | 363,187 |
| 2015-07-14 | 2015-07-10 | 37.473 | 10,424 | +1,159 | 0.00% | 390,618 |
| 2015-07-10 | 2015-07-08 | 35.487 | 9,265 | -1,159 | 0.00% | 328,788 |
| 2015-07-08 | 2015-07-06 | 39.113 | 10,424 | -1,158 | 0.00% | 407,719 |
| 2015-07-06 | 2015-07-02 | 40.409 | 11,582 | +579 | 0.00% | 468,013 |
| 2015-07-03 | 2015-06-30 | 39.804 | 11,003 | +1,159 | 0.00% | 437,966 |
| 2015-07-02 | 2015-06-29 | 39.718 | 9,844 | -1,159 | 0.00% | 390,983 |
| 2015-06-25 | 2015-06-23 | 41.013 | 11,003 | -1,158 | 0.00% | 451,267 |
| 2015-06-23 | 2015-06-19 | 39.804 | 12,161 | +1,158 | 0.00% | 484,059 |
| 2015-06-16 | 2015-06-12 | 41.704 | 11,003 | -579 | 0.00% | 458,867 |
| 2015-06-12 | 2015-06-10 | 40.495 | 11,582 | +579 | 0.00% | 469,013 |
| 2015-06-02 | 2015-05-29 | 42.308 | 11,003 | +1,159 | 0.00% | 465,517 |
| 2015-05-28 | 2015-05-26 | 45.417 | 9,844 | -1,159 | 0.00% | 447,081 |
| 2015-05-20 | 2015-05-18 | 43.603 | 11,003 | -4,632 | 0.00% | 479,768 |
| 2015-05-08 | 2015-05-06 | 43.776 | 15,635 | -1,158 | 0.00% | 684,438 |
| 2015-05-06 | 2015-05-04 | 43.690 | 16,793 | +5,790 | 0.00% | 733,681 |
| 2015-05-04 | 2015-04-29 | 46.284 | 11,003 | -2,017 | 0.00% | 509,265 |
| 2015-04-29 | 2015-04-27 | 42.928 | 13,020 | +566 | 0.00% | 558,918 |
| 2015-04-27 | 2015-04-23 | 41.868 | 12,454 | +567 | 0.00% | 521,421 |
| 2015-04-24 | 2015-04-22 | 41.603 | 11,887 | +566 | 0.00% | 494,532 |
| 2015-04-21 | 2015-04-17 | 41.691 | 11,321 | +566 | 0.00% | 471,985 |
| 2015-04-14 | 2015-04-10 | 42.663 | 10,755 | -3,397 | 0.00% | 458,837 |
| 2015-02-09 | 2015-02-05 | 39.483 | 14,152 | +1,132 | 0.00% | 558,761 |
| 2015-02-03 | 2015-01-30 | 40.366 | 13,020 | -1,132 | 0.00% | 525,567 |
| 2015-02-02 | 2015-01-29 | 40.189 | 14,152 | -1,698 | 0.00% | 568,762 |
| 2015-01-30 | 2015-01-28 | 40.101 | 15,850 | -3,396 | 0.00% | 635,603 |
| 2015-01-29 | 2015-01-27 | 38.776 | 19,246 | +1,132 | 0.00% | 746,287 |
| 2015-01-27 | 2015-01-23 | 38.688 | 18,114 | -566 | 0.00% | 700,793 |
| 2015-01-26 | 2015-01-22 | 38.335 | 18,680 | +3,962 | 0.00% | 716,090 |
| 2015-01-21 | 2015-01-19 | 37.451 | 14,718 | -1,132 | 0.00% | 551,208 |
| 2015-01-19 | 2015-01-15 | 37.451 | 15,850 | +566 | 0.00% | 593,603 |
| 2015-01-16 | 2015-01-14 | 37.540 | 15,284 | +1,132 | 0.00% | 573,756 |
| 2015-01-08 | 2015-01-06 | 37.540 | 14,152 | +1,698 | 0.00% | 531,261 |
| 2015-01-07 | 2015-01-05 | 38.070 | 12,454 | +567 | 0.00% | 474,119 |
| 2014-12-08 | 2014-12-04 | 39.041 | 11,887 | +566 | 0.00% | 464,083 |
| 2014-12-05 | 2014-12-03 | 39.218 | 11,321 | +566 | 0.00% | 443,986 |
| 2014-11-03 | 2014-10-30 | 41.514 | 10,755 | -566 | 0.00% | 446,488 |
| 2014-09-15 | 2014-09-11 | 44.202 | 11,321 | +566 | 0.00% | 500,407 |
| 2014-09-12 | 2014-09-10 | 45.091 | 10,755 | +73 | 0.00% | 484,954 |
| 2014-08-27 | 2014-08-25 | 45.714 | 10,682 | -562 | 0.00% | 488,313 |
| 2014-06-25 | 2014-06-23 | 41.889 | 11,244 | -562 | 0.00% | 471,003 |
| 2014-06-03 | 2014-05-29 | 43.312 | 11,806 | -1,125 | 0.00% | 511,345 |
| 2014-04-28 | 2014-04-24 | 42.699 | 12,931 | +327 | 0.00% | 552,144 |
| 2014-03-04 | 2014-02-28 | 39.323 | 12,604 | -1,096 | 0.00% | 495,633 |
| 2014-03-03 | 2014-02-27 | 39.232 | 13,700 | +1,096 | 0.00% | 537,482 |
| 2014-02-18 | 2014-02-14 | 40.053 | 12,604 | -548 | 0.00% | 504,833 |
| 2014-02-13 | 2014-02-11 | 40.236 | 13,152 | -1,096 | 0.00% | 529,182 |
| 2014-02-12 | 2014-02-10 | 39.688 | 14,248 | +1,096 | 0.00% | 565,481 |
| 2014-02-11 | 2014-02-07 | 40.236 | 13,152 | -1,645 | 0.00% | 529,182 |
| 2014-02-10 | 2014-02-06 | 39.415 | 14,797 | +2,193 | 0.00% | 583,219 |
| 2014-01-21 | 2014-01-17 | 44.889 | 12,604 | -548 | 0.00% | 565,781 |
| 2014-01-02 | 2013-12-27 | 43.794 | 13,152 | +1,096 | 0.00% | 575,980 |
| 2013-12-23 | 2013-12-19 | 43.794 | 12,056 | +548 | 0.00% | 527,982 |
| 2013-11-27 | 2013-11-25 | 47.079 | 11,508 | +548 | 0.00% | 541,781 |
| 2013-09-24 | 2013-09-19 | 48.174 | 10,960 | -548 | 0.00% | 527,982 |
| 2013-09-06 | 2013-09-04 | 46.656 | 11,508 | -1,014 | 0.00% | 536,913 |
| 2013-09-05 | 2013-09-03 | 46.380 | 12,522 | -544 | 0.00% | 580,771 |
| 2013-09-02 | 2013-08-29 | 44.176 | 13,066 | +544 | 0.00% | 577,202 |
| 2013-08-26 | 2013-08-22 | 44.727 | 12,522 | +1,089 | 0.00% | 560,071 |
| 2013-08-15 | 2013-08-12 | 47.115 | 11,433 | -1,089 | 0.00% | 538,664 |
| 2013-08-01 | 2013-07-30 | 46.105 | 12,522 | -1,088 | 0.00% | 577,321 |
| 2013-07-25 | 2013-07-23 | 46.013 | 13,610 | +544 | 0.00% | 626,233 |
| 2013-07-23 | 2013-07-19 | 45.278 | 13,066 | +1,089 | 0.00% | 591,602 |
| 2013-07-18 | 2013-07-16 | 46.013 | 11,977 | +544 | 0.00% | 551,094 |
| 2013-07-12 | 2013-07-10 | 47.298 | 11,433 | -544 | 0.00% | 540,764 |
| 2013-07-11 | 2013-07-09 | 47.023 | 11,977 | +544 | 0.00% | 563,194 |
| 2013-06-17 | 2013-06-13 | 47.115 | 11,433 | +545 | 0.00% | 538,664 |
| 2013-06-04 | 2013-05-31 | 50.146 | 10,888 | +1,089 | 0.00% | 545,985 |
| 2013-05-07 | 2013-05-03 | 55.748 | 9,799 | +544 | 0.00% | 546,274 |
| 2013-04-22 | 2013-04-18 | 55.414 | 9,255 | +174 | 0.00% | 512,861 |
| 2013-02-22 | 2013-02-20 | 57.099 | 9,081 | -534 | 0.00% | 518,520 |
| 2013-01-24 | 2013-01-22 | 56.538 | 9,615 | +534 | 0.00% | 543,610 |
| 2013-01-22 | 2013-01-18 | 56.538 | 9,081 | -534 | 0.00% | 513,419 |
| 2013-01-21 | 2013-01-17 | 55.602 | 9,615 | +534 | 0.00% | 534,610 |
| 2013-01-15 | 2013-01-11 | 57.755 | 9,081 | -2,670 | 0.00% | 524,470 |
| 2012-11-20 | 2012-11-16 | 49.424 | 11,751 | -535 | 0.00% | 580,778 |
| 2012-11-15 | 2012-11-13 | 49.798 | 12,286 | +535 | 0.00% | 611,820 |
| 2012-11-06 | 2012-11-02 | 52.138 | 11,751 | -535 | 0.00% | 612,677 |
| 2012-11-05 | 2012-11-01 | 50.828 | 12,286 | +535 | 0.00% | 624,471 |
| 2012-10-26 | 2012-10-24 | 51.109 | 11,751 | -1,069 | 0.00% | 600,578 |
| 2012-10-24 | 2012-10-19 | 49.798 | 12,820 | -534 | 0.00% | 638,412 |
| 2012-10-19 | 2012-10-17 | 49.330 | 13,354 | +2,671 | 0.00% | 658,754 |
| 2012-10-18 | 2012-10-16 | 49.611 | 10,683 | -1,068 | 0.00% | 529,994 |
| 2012-10-17 | 2012-10-15 | 49.049 | 11,751 | +1,068 | 0.00% | 576,378 |
| 2012-10-16 | 2012-10-12 | 48.675 | 10,683 | -534 | 0.00% | 519,994 |
| 2012-10-15 | 2012-10-11 | 48.207 | 11,217 | +2,136 | 0.00% | 540,736 |
| 2012-10-05 | 2012-10-03 | 50.734 | 9,081 | -534 | 0.00% | 460,717 |
| 2012-10-04 | 2012-09-28 | 49.611 | 9,615 | +534 | 0.00% | 477,009 |
| 2012-09-14 | 2012-09-12 | 51.670 | 9,081 | -534 | 0.00% | 469,218 |
| 2012-09-11 | 2012-09-07 | 49.611 | 9,615 | -534 | 0.00% | 477,009 |
| 2012-09-10 | 2012-09-06 | 47.645 | 10,149 | +534 | 0.00% | 483,551 |
| 2012-08-28 | 2012-08-24 | 51.522 | 9,615 | +534 | 0.00% | 495,389 |
| 2012-08-27 | 2012-08-23 | 52.182 | 9,081 | -474 | 0.00% | 473,863 |
| 2012-08-20 | 2012-08-16 | 51.052 | 9,555 | +531 | 0.00% | 487,797 |
| 2012-07-03 | 2012-06-28 | 48.603 | 9,024 | -531 | 0.00% | 438,590 |
| 2012-06-28 | 2012-06-26 | 47.566 | 9,555 | -531 | 0.00% | 454,498 |
| 2012-06-27 | 2012-06-25 | 48.132 | 10,086 | -531 | 0.00% | 485,455 |
| 2012-06-21 | 2012-06-19 | 48.226 | 10,617 | +1,062 | 0.00% | 512,013 |
| 2012-06-20 | 2012-06-18 | 48.414 | 9,555 | -1,062 | 0.00% | 462,597 |
| 2012-06-15 | 2012-06-13 | 47.472 | 10,617 | +1,062 | 0.00% | 504,013 |
| 2012-06-07 | 2012-06-05 | 46.907 | 9,555 | -1,062 | 0.00% | 448,198 |
| 2012-06-06 | 2012-06-04 | 45.777 | 10,617 | +531 | 0.00% | 486,013 |
| 2012-06-04 | 2012-05-31 | 46.625 | 10,086 | +531 | 0.00% | 470,255 |
| 2012-05-28 | 2012-05-24 | 46.154 | 9,555 | -531 | 0.00% | 440,998 |
| 2012-05-25 | 2012-05-23 | 45.400 | 10,086 | +1,593 | 0.00% | 457,905 |
| 2012-05-23 | 2012-05-21 | 46.625 | 8,493 | -531 | 0.00% | 395,982 |
| 2012-05-18 | 2012-05-16 | 46.059 | 9,024 | +531 | 0.00% | 415,640 |
| 2012-05-17 | 2012-05-15 | 48.603 | 8,493 | -531 | 0.00% | 412,782 |
| 2012-05-14 | 2012-05-10 | 49.450 | 9,024 | +531 | 0.00% | 446,239 |
| 2012-05-04 | 2012-05-02 | 54.066 | 8,493 | +530 | 0.00% | 459,179 |
| 2012-05-03 | 2012-04-30 | 54.066 | 7,963 | -530 | 0.00% | 430,525 |
| 2012-05-02 | 2012-04-27 | 53.218 | 8,493 | +530 | 0.00% | 451,980 |
| 2012-04-20 | 2012-04-18 | 55.689 | 7,963 | +98 | 0.00% | 443,455 |
| 2012-03-30 | 2012-03-28 | 54.545 | 7,865 | -524 | 0.00% | 428,998 |
| 2012-03-29 | 2012-03-27 | 54.068 | 8,389 | -525 | 0.00% | 453,580 |
| 2012-03-28 | 2012-03-26 | 53.592 | 8,914 | +525 | 0.00% | 477,715 |
| 2012-03-21 | 2012-03-19 | 54.164 | 8,389 | -525 | 0.00% | 454,379 |
| 2012-03-14 | 2012-03-12 | 52.924 | 8,914 | -524 | 0.00% | 471,765 |
| 2012-03-13 | 2012-03-09 | 53.019 | 9,438 | +524 | 0.00% | 500,397 |
| 2012-03-12 | 2012-03-08 | 53.592 | 8,914 | -524 | 0.00% | 477,715 |
| 2012-03-05 | 2012-03-01 | 54.641 | 9,438 | +524 | 0.00% | 515,697 |
| 2012-02-29 | 2012-02-27 | 54.831 | 8,914 | -524 | 0.00% | 488,766 |
| 2012-02-28 | 2012-02-24 | 54.831 | 9,438 | +524 | 0.00% | 517,497 |
| 2012-02-21 | 2012-02-17 | 56.834 | 8,914 | -524 | 0.00% | 506,616 |
| 2012-02-08 | 2012-02-06 | 53.019 | 9,438 | -524 | 0.00% | 500,397 |
| 2012-01-20 | 2012-01-18 | 46.058 | 9,962 | -525 | 0.00% | 458,832 |
| 2012-01-16 | 2012-01-12 | 45.391 | 10,487 | +525 | 0.00% | 476,013 |
| 2012-01-12 | 2012-01-10 | 44.628 | 9,962 | -1,049 | 0.00% | 444,583 |
| 2012-01-11 | 2012-01-09 | 43.770 | 11,011 | +1,049 | 0.00% | 481,947 |
| 2012-01-06 | 2012-01-04 | 43.674 | 9,962 | -525 | 0.00% | 435,083 |
| 2012-01-05 | 2012-01-03 | 43.579 | 10,487 | -1,048 | 0.00% | 457,012 |
| 2011-12-20 | 2011-12-16 | 42.339 | 11,535 | +1,048 | 0.00% | 488,383 |
| 2011-12-06 | 2011-12-02 | 45.772 | 10,487 | -524 | 0.00% | 480,013 |
| 2011-12-05 | 2011-12-01 | 46.344 | 11,011 | -524 | 0.00% | 510,297 |
| 2011-12-01 | 2011-11-29 | 44.342 | 11,535 | +524 | 0.00% | 511,482 |
| 2011-11-24 | 2011-11-22 | 45.868 | 11,011 | -524 | 0.00% | 505,047 |
| 2011-11-23 | 2011-11-21 | 45.581 | 11,535 | +524 | 0.00% | 525,782 |
| 2011-11-18 | 2011-11-16 | 49.014 | 11,011 | +524 | 0.00% | 539,697 |
| 2011-11-16 | 2011-11-14 | 51.970 | 10,487 | +525 | 0.00% | 545,014 |
| 2011-11-15 | 2011-11-11 | 51.684 | 9,962 | -525 | 0.00% | 514,880 |
| 2011-11-11 | 2011-11-09 | 53.496 | 10,487 | -524 | 0.00% | 561,015 |
| 2011-11-09 | 2011-11-07 | 53.496 | 11,011 | +524 | 0.00% | 589,047 |
| 2011-11-01 | 2011-10-28 | 55.880 | 10,487 | -524 | 0.00% | 586,015 |
| 2011-10-20 | 2011-10-18 | 50.918 | 11,011 | +226 | 0.00% | 560,659 |
| 2011-09-27 | 2011-09-23 | 48.874 | 10,785 | -1,027 | 0.00% | 527,101 |
| 2011-09-15 | 2011-09-12 | 51.015 | 11,812 | +513 | 0.00% | 602,594 |
| 2011-09-14 | 2011-09-09 | 54.520 | 11,299 | -513 | 0.00% | 616,025 |
| 2011-09-12 | 2011-09-08 | 54.520 | 11,812 | -514 | 0.00% | 643,994 |
| 2011-09-09 | 2011-09-07 | 53.936 | 12,326 | -513 | 0.00% | 664,817 |
| 2011-09-08 | 2011-09-06 | 53.060 | 12,839 | -514 | 0.00% | 681,236 |
| 2011-09-06 | 2011-09-02 | 53.936 | 13,353 | +514 | 0.00% | 720,209 |
| 2011-09-02 | 2011-08-31 | 56.175 | 12,839 | -514 | 0.00% | 721,235 |
| 2011-09-01 | 2011-08-30 | 55.007 | 13,353 | -513 | 0.00% | 734,509 |
| 2011-08-25 | 2011-08-23 | 53.157 | 13,866 | -1,028 | 0.00% | 737,079 |
| 2011-08-12 | 2011-08-10 | 52.086 | 14,894 | -2,567 | 0.00% | 775,774 |
| 2011-08-03 | 2011-08-01 | 58.025 | 17,461 | +513 | 0.00% | 1,013,177 |
| 2011-07-14 | 2011-07-12 | 58.512 | 16,948 | +1,541 | 0.00% | 991,660 |
| 2011-07-13 | 2011-07-11 | 60.264 | 15,407 | +2,568 | 0.00% | 928,493 |
| 2011-06-07 | 2011-06-02 | 63.088 | 12,839 | -2,568 | 0.00% | 809,984 |
| 2011-06-03 | 2011-06-01 | 64.256 | 15,407 | -514 | 0.00% | 989,993 |
| 2011-06-02 | 2011-05-31 | 63.088 | 15,921 | -513 | 0.00% | 1,004,420 |
| 2011-05-24 | 2011-05-20 | 62.601 | 16,434 | +3,595 | 0.00% | 1,028,784 |
| 2011-05-12 | 2011-05-09 | 67.079 | 12,839 | -1,541 | 0.00% | 861,233 |
| 2011-04-21 | 2011-04-19 | 66.593 | 14,380 | +514 | 0.00% | 957,602 |
| 2011-04-12 | 2011-04-08 | 69.513 | 13,866 | -1,028 | 0.00% | 963,872 |
| 2011-04-11 | 2011-04-07 | 68.540 | 14,894 | -2,567 | 0.00% | 1,020,832 |
| 2011-04-08 | 2011-04-06 | 69.611 | 17,461 | -1,028 | 0.00% | 1,215,473 |
| 2011-03-09 | 2011-03-07 | 64.645 | 18,489 | -1,027 | 0.00% | 1,195,230 |
| 2011-03-01 | 2011-02-25 | 63.575 | 19,516 | -2,054 | 0.00% | 1,240,721 |
| 2011-02-28 | 2011-02-24 | 60.946 | 21,570 | +1,027 | 0.00% | 1,314,603 |
| 2011-02-11 | 2011-02-09 | 61.960 | 20,543 | +1,027 | 0.00% | 1,272,848 |
| 2011-02-10 | 2011-02-08 | 64.212 | 19,516 | +105 | 0.00% | 1,253,152 |
| 2011-02-09 | 2011-02-07 | 65.484 | 19,411 | +1,533 | 0.00% | 1,271,110 |
| 2011-02-01 | 2011-01-28 | 66.463 | 17,878 | +1,021 | 0.00% | 1,188,223 |
| 2011-01-27 | 2011-01-25 | 68.127 | 16,857 | +511 | 0.00% | 1,148,414 |
| 2011-01-24 | 2011-01-20 | 67.931 | 16,346 | +2,554 | 0.00% | 1,110,401 |
| 2011-01-20 | 2011-01-18 | 68.812 | 13,792 | +1,022 | 0.00% | 949,056 |
| 2011-01-05 | 2011-01-03 | 72.434 | 12,770 | -2,044 | 0.00% | 924,979 |
| 2010-12-13 | 2010-12-09 | 69.889 | 14,814 | +1,022 | 0.00% | 1,035,332 |
| 2010-12-09 | 2010-12-07 | 70.672 | 13,792 | +511 | 0.00% | 974,706 |
| 2010-11-25 | 2010-11-23 | 67.833 | 13,281 | -1,022 | 0.00% | 900,893 |
| 2010-11-18 | 2010-11-16 | 71.553 | 14,303 | -1,021 | 0.00% | 1,023,419 |
| 2010-11-12 | 2010-11-10 | 71.846 | 15,324 | +1,532 | 0.00% | 1,100,975 |
| 2010-11-09 | 2010-11-05 | 73.804 | 13,792 | +7,151 | 0.00% | 1,017,906 |
| 2010-10-18 | 2010-10-14 | 74.979 | 6,641 | -510 | 0.00% | 497,933 |
| 2010-10-15 | 2010-10-13 | 75.659 | 7,151 | +510 | 0.00% | 541,041 |
| 2010-10-14 | 2010-10-12 | 76.156 | 6,641 | +95 | 0.00% | 505,752 |
| 2010-10-08 | 2010-10-06 | 76.355 | 6,546 | -1,008 | 0.00% | 499,817 |
| 2010-10-06 | 2010-10-04 | 74.071 | 7,554 | +1,008 | 0.00% | 559,531 |
| 2010-10-04 | 2010-09-29 | 73.277 | 6,546 | -504 | 0.00% | 479,668 |
| 2010-09-28 | 2010-09-24 | 72.085 | 7,050 | +504 | 0.00% | 508,199 |
| 2010-07-29 | 2010-07-27 | 66.823 | 6,546 | -1,008 | 0.00% | 437,421 |
| 2010-06-04 | 2010-06-02 | 54.808 | 7,554 | -1,007 | 0.00% | 414,023 |
| 2010-06-01 | 2010-05-28 | 54.610 | 8,561 | +1,007 | 0.00% | 467,515 |
| 2010-05-06 | 2010-05-04 | 55.901 | 7,554 | -503 | 0.00% | 422,274 |
| 2010-05-04 | 2010-04-30 | 56.596 | 8,057 | +503 | 0.00% | 455,991 |
| 2010-05-03 | 2010-04-29 | 56.695 | 7,554 | -503 | 0.00% | 428,274 |
| 2010-04-30 | 2010-04-28 | 57.191 | 8,057 | +503 | 0.00% | 460,791 |
| 2010-04-28 | 2010-04-26 | 59.574 | 7,554 | -503 | 0.00% | 450,025 |
| 2010-04-27 | 2010-04-23 | 57.291 | 8,057 | +503 | 0.00% | 461,591 |
| 2010-04-20 | 2010-04-16 | 59.773 | 7,554 | -2,014 | 0.00% | 451,525 |
| 2010-04-19 | 2010-04-15 | 60.865 | 9,568 | +1,007 | 0.00% | 582,358 |
| 2010-04-16 | 2010-04-14 | 61.362 | 8,561 | -1,007 | 0.00% | 525,317 |
| 2010-04-15 | 2010-04-13 | 61.858 | 9,568 | +2,014 | 0.00% | 591,858 |
| 2010-04-08 | 2010-04-01 | 63.050 | 7,554 | -1,007 | 0.00% | 476,277 |
| 2010-04-07 | 2010-03-31 | 62.156 | 8,561 | +1,007 | 0.00% | 532,117 |
| 2010-04-01 | 2010-03-30 | 64.142 | 7,554 | -1,007 | 0.00% | 484,527 |
| 2010-03-31 | 2010-03-29 | 62.851 | 8,561 | +1,007 | 0.00% | 538,067 |
| 2010-03-05 | 2010-03-03 | 58.581 | 7,554 | -3,021 | 0.00% | 442,525 |
| 2010-03-03 | 2010-03-01 | 57.688 | 10,575 | +3,021 | 0.00% | 610,049 |
| 2010-03-02 | 2010-02-26 | 58.879 | 7,554 | -1,007 | 0.00% | 444,775 |
| 2010-02-26 | 2010-02-24 | 57.489 | 8,561 | +1,007 | 0.00% | 492,166 |
| 2010-02-19 | 2010-02-17 | 56.993 | 7,554 | -503 | 0.00% | 430,524 |
| 2010-02-18 | 2010-02-12 | 56.794 | 8,057 | +503 | 0.00% | 457,591 |
| 2010-02-11 | 2010-02-09 | 54.345 | 7,554 | +46 | 0.00% | 410,520 |
| 2010-02-09 | 2010-02-05 | 51.847 | 7,508 | +1,001 | 0.00% | 389,269 |
| 2010-02-08 | 2010-02-04 | 53.446 | 6,507 | -500 | 0.00% | 347,770 |
| 2010-02-01 | 2010-01-28 | 54.744 | 7,007 | -501 | 0.00% | 383,593 |
| 2010-01-29 | 2010-01-27 | 53.146 | 7,508 | +1,001 | 0.00% | 399,019 |
| 2010-01-15 | 2010-01-13 | 59.240 | 6,507 | -1,001 | 0.00% | 385,473 |
| 2010-01-14 | 2010-01-12 | 61.737 | 7,508 | -1,001 | 0.00% | 463,522 |
| 2010-01-12 | 2010-01-08 | 61.437 | 8,509 | +2,002 | 0.00% | 522,771 |
| 2010-01-04 | 2009-12-29 | 58.740 | 6,507 | -2,002 | 0.00% | 382,222 |
| 2009-12-29 | 2009-12-24 | 57.342 | 8,509 | +2,002 | 0.00% | 487,920 |
| 2009-12-28 | 2009-12-22 | 57.741 | 6,507 | -1,001 | 0.00% | 375,722 |
| 2009-12-17 | 2009-12-15 | 59.240 | 7,508 | +1,001 | 0.00% | 444,772 |
| 2009-12-08 | 2009-12-04 | 60.838 | 6,507 | -2,502 | 0.00% | 395,873 |
| 2009-12-07 | 2009-12-03 | 59.939 | 9,009 | -2,002 | 0.00% | 539,990 |
| 2009-12-04 | 2009-12-02 | 58.241 | 11,011 | +2,002 | 0.00% | 641,288 |
| 2009-11-27 | 2009-11-25 | 58.540 | 9,009 | +1,501 | 0.00% | 527,390 |
| 2009-11-25 | 2009-11-23 | 59.439 | 7,508 | +1,001 | 0.00% | 446,272 |
| 2009-11-17 | 2009-11-13 | 61.437 | 6,507 | -1,001 | 0.00% | 399,773 |
| 2009-11-16 | 2009-11-12 | 60.838 | 7,508 | -1,001 | 0.00% | 456,772 |
| 2009-11-13 | 2009-11-11 | 60.838 | 8,509 | -2,002 | 0.00% | 517,671 |
| 2009-11-12 | 2009-11-10 | 60.239 | 10,511 | +2,002 | 0.00% | 633,169 |
| 2009-11-03 | 2009-10-30 | 59.739 | 8,509 | +1,001 | 0.00% | 508,321 |
| 2009-10-28 | 2009-10-23 | 62.137 | 7,508 | +1,001 | 0.00% | 466,523 |
| 2009-10-23 | 2009-10-21 | 62.736 | 6,507 | -1,001 | 0.00% | 408,224 |
| 2009-10-22 | 2009-10-20 | 60.339 | 7,508 | -2,002 | 0.00% | 453,022 |
| 2009-10-20 | 2009-10-16 | 57.541 | 9,510 | -1,001 | 0.00% | 547,219 |
| 2009-10-19 | 2009-10-15 | 57.941 | 10,511 | +1,001 | 0.00% | 609,018 |
| 2009-10-16 | 2009-10-14 | 58.940 | 9,510 | +1,001 | 0.00% | 560,519 |
| 2009-10-15 | 2009-10-13 | 60.476 | 8,509 | +1,001 | 0.00% | 514,592 |
| 2009-10-14 | 2009-10-12 | 60.679 | 7,508 | +129 | 0.00% | 455,582 |
| 2009-10-13 | 2009-10-09 | 60.679 | 7,379 | +984 | 0.00% | 447,754 |
| 2009-09-30 | 2009-09-28 | 54.683 | 6,395 | -984 | 0.00% | 349,696 |
| 2009-09-28 | 2009-09-24 | 54.988 | 7,379 | -984 | 0.00% | 405,754 |
| 2009-09-25 | 2009-09-23 | 55.394 | 8,363 | +984 | 0.00% | 463,262 |
| 2009-09-24 | 2009-09-22 | 55.801 | 7,379 | +984 | 0.00% | 411,754 |
| 2009-09-15 | 2009-09-11 | 56.817 | 6,395 | -984 | 0.00% | 363,346 |
| 2009-09-14 | 2009-09-10 | 56.106 | 7,379 | +984 | 0.00% | 414,004 |
| 2009-09-10 | 2009-09-08 | 56.207 | 6,395 | -3,936 | 0.00% | 359,446 |
| 2009-09-09 | 2009-09-07 | 53.666 | 10,331 | +984 | 0.00% | 554,426 |
| 2009-09-02 | 2009-08-31 | 49.092 | 9,347 | +984 | 0.00% | 458,867 |
| 2009-08-26 | 2009-08-24 | 53.463 | 8,363 | +984 | 0.00% | 447,111 |
| 2009-08-20 | 2009-08-18 | 51.633 | 7,379 | -984 | 0.00% | 381,003 |
| 2009-08-19 | 2009-08-17 | 50.007 | 8,363 | -984 | 0.00% | 418,210 |
| 2009-08-07 | 2009-08-05 | 54.073 | 9,347 | +1,476 | 0.00% | 505,419 |
| 2009-08-06 | 2009-08-04 | 55.801 | 7,871 | +984 | 0.00% | 439,208 |
| 2009-08-05 | 2009-08-03 | 57.529 | 6,887 | +492 | 0.00% | 396,200 |
| 2009-08-04 | 2009-07-31 | 57.732 | 6,395 | -492 | 0.00% | 369,196 |
| 2009-08-03 | 2009-07-30 | 54.479 | 6,887 | -984 | 0.00% | 375,200 |
| 2009-07-31 | 2009-07-29 | 53.260 | 7,871 | +984 | 0.00% | 419,207 |
| 2009-07-30 | 2009-07-28 | 56.919 | 6,887 | -1,476 | 0.00% | 392,000 |
| 2009-07-29 | 2009-07-27 | 54.784 | 8,363 | +1,968 | 0.00% | 458,161 |
| 2009-07-27 | 2009-07-23 | 54.988 | 6,395 | -492 | 0.00% | 351,646 |
| 2009-07-24 | 2009-07-22 | 52.548 | 6,887 | -984 | 0.00% | 361,900 |
| 2009-07-23 | 2009-07-21 | 52.752 | 7,871 | +984 | 0.00% | 415,207 |
| 2009-07-22 | 2009-07-20 | 54.479 | 6,887 | -492 | 0.00% | 375,200 |
| 2009-07-20 | 2009-07-16 | 51.633 | 7,379 | +492 | 0.00% | 381,003 |
| 2009-07-17 | 2009-07-15 | 51.329 | 6,887 | -984 | 0.00% | 353,500 |
| 2009-07-10 | 2009-07-08 | 47.873 | 7,871 | +492 | 0.00% | 376,807 |
| 2009-07-09 | 2009-07-07 | 48.889 | 7,379 | +492 | 0.00% | 360,753 |
| 2009-07-03 | 2009-06-30 | 52.142 | 6,887 | +492 | 0.00% | 359,100 |
| 2009-06-29 | 2009-06-25 | 51.227 | 6,395 | -1,968 | 0.00% | 327,596 |
| 2009-06-24 | 2009-06-22 | 49.499 | 8,363 | +492 | 0.00% | 413,960 |
| 2009-06-23 | 2009-06-19 | 48.788 | 7,871 | -1,476 | 0.00% | 384,007 |
| 2009-06-18 | 2009-06-16 | 48.788 | 9,347 | +492 | 0.00% | 456,017 |
| 2009-06-15 | 2009-06-11 | 51.938 | 8,855 | +1,476 | 0.00% | 459,914 |
| 2009-06-12 | 2009-06-10 | 54.581 | 7,379 | -984 | 0.00% | 402,754 |
| 2009-06-11 | 2009-06-09 | 51.735 | 8,363 | +492 | 0.00% | 432,661 |
| 2009-06-08 | 2009-06-04 | 52.243 | 7,871 | +1,476 | 0.00% | 411,207 |
| 2009-05-27 | 2009-05-25 | 47.771 | 6,395 | -1,968 | 0.00% | 305,496 |
| 2009-05-26 | 2009-05-22 | 45.840 | 8,363 | +984 | 0.00% | 383,360 |
| 2009-05-25 | 2009-05-21 | 46.145 | 7,379 | +984 | 0.00% | 340,503 |
| 2009-05-21 | 2009-05-19 | 48.788 | 6,395 | -1,476 | 0.00% | 311,996 |
| 2009-05-20 | 2009-05-18 | 45.942 | 7,871 | -1,476 | 0.00% | 361,606 |
| 2009-05-19 | 2009-05-15 | 44.722 | 9,347 | +2,952 | 0.00% | 418,016 |
| 2009-05-15 | 2009-05-13 | 46.247 | 6,395 | -984 | 0.00% | 295,746 |
| 2009-05-14 | 2009-05-12 | 43.909 | 7,379 | +984 | 0.00% | 324,003 |
| 2009-05-13 | 2009-05-11 | 45.433 | 6,395 | -1,968 | 0.00% | 290,547 |
| 2009-05-11 | 2009-05-07 | 44.925 | 8,363 | +984 | 0.00% | 375,709 |
| 2009-05-08 | 2009-05-06 | 45.738 | 7,379 | +984 | 0.00% | 337,503 |
| 2009-05-04 | 2009-04-29 | 41.368 | 6,395 | -3,444 | 0.00% | 264,547 |
| 2009-04-30 | 2009-04-28 | 38.583 | 9,839 | +492 | 0.00% | 379,616 |
| 2009-04-28 | 2009-04-24 | 41.063 | 9,347 | +492 | 0.00% | 383,814 |
| 2009-04-24 | 2009-04-22 | 41.876 | 8,855 | +1,476 | 0.00% | 370,812 |
| 2009-04-23 | 2009-04-21 | 42.689 | 7,379 | +984 | 0.00% | 315,003 |
| 2009-04-22 | 2009-04-20 | 44.722 | 6,395 | -492 | 0.00% | 285,997 |
| 2009-04-21 | 2009-04-17 | 43.299 | 6,887 | -1,476 | 0.00% | 298,200 |
| 2009-04-20 | 2009-04-16 | 42.587 | 8,363 | +492 | 0.00% | 356,159 |
| 2009-04-17 | 2009-04-15 | 43.502 | 7,871 | +984 | 0.00% | 342,406 |
| 2009-04-16 | 2009-04-14 | 44.417 | 6,887 | +492 | 0.00% | 305,900 |
| 2009-04-06 | 2009-04-02 | 40.534 | 6,395 | -492 | 0.00% | 259,217 |
| 2009-03-30 | 2009-03-26 | 36.725 | 6,887 | +56 | 0.00% | 252,924 |
| 2009-03-25 | 2009-03-23 | 34.962 | 6,831 | -2,440 | 0.00% | 238,828 |
| 2009-03-11 | 2009-03-09 | 28.445 | 9,271 | -976 | 0.00% | 263,717 |
| 2009-03-10 | 2009-03-06 | 28.281 | 10,247 | +488 | 0.00% | 289,800 |
| 2009-03-09 | 2009-03-05 | 29.552 | 9,759 | +488 | 0.00% | 288,398 |
| 2009-03-06 | 2009-03-04 | 31.560 | 9,271 | -976 | 0.00% | 292,596 |
| 2009-03-02 | 2009-02-26 | 30.208 | 10,247 | -488 | 0.00% | 309,539 |
| 2009-02-20 | 2009-02-18 | 29.265 | 10,735 | +488 | 0.00% | 314,161 |
| 2009-02-16 | 2009-02-12 | 32.011 | 10,247 | +976 | 0.00% | 328,019 |
| 2009-02-13 | 2009-02-11 | 32.626 | 9,271 | -976 | 0.00% | 302,476 |
| 2009-02-05 | 2009-02-03 | 33.446 | 10,247 | +3,416 | 0.00% | 342,719 |
| 2009-02-03 | 2009-01-30 | 36.479 | 6,831 | -976 | 0.00% | 249,187 |
| 2009-02-02 | 2009-01-29 | 34.512 | 7,807 | +976 | 0.00% | 269,431 |
| 2009-01-20 | 2009-01-16 | 35.495 | 6,831 | -1,952 | 0.00% | 242,468 |
| 2009-01-15 | 2009-01-13 | 33.323 | 8,783 | +1,952 | 0.00% | 292,675 |
| 2008-12-22 | 2008-12-18 | 38.528 | 6,831 | -4,880 | 0.00% | 263,187 |
| 2008-12-19 | 2008-12-17 | 37.094 | 11,711 | +4,880 | 0.00% | 434,405 |
| 2008-12-10 | 2008-12-08 | 34.634 | 6,831 | -1,952 | 0.00% | 236,588 |
| 2008-12-05 | 2008-12-03 | 29.552 | 8,783 | +976 | 0.00% | 259,555 |
| 2008-12-04 | 2008-12-02 | 31.355 | 7,807 | +976 | 0.00% | 244,792 |
| 2008-12-01 | 2008-11-27 | 32.011 | 6,831 | -1,952 | 0.00% | 218,669 |
| 2008-11-26 | 2008-11-24 | 28.937 | 8,783 | -976 | 0.00% | 254,155 |
| 2008-11-20 | 2008-11-18 | 29.470 | 9,759 | +976 | 0.00% | 287,598 |
| 2008-11-18 | 2008-11-14 | 31.560 | 8,783 | +976 | 0.00% | 277,195 |
| 2008-11-13 | 2008-11-11 | 33.323 | 7,807 | +976 | 0.00% | 260,152 |
| 2008-10-31 | 2008-10-29 | 34.430 | 6,831 | -976 | 0.00% | 235,188 |
| 2008-10-30 | 2008-10-28 | 31.765 | 7,807 | +976 | 0.00% | 247,992 |
| 2008-10-27 | 2008-10-23 | 33.928 | 6,831 | -714 | 0.00% | 231,765 |
| 2008-10-20 | 2008-10-16 | 33.335 | 7,545 | -943 | 0.00% | 251,510 |
| 2008-10-17 | 2008-10-15 | 34.353 | 8,488 | +943 | 0.00% | 291,584 |
| 2008-10-16 | 2008-10-14 | 37.321 | 7,545 | +943 | 0.00% | 281,589 |
| 2008-10-15 | 2008-10-13 | 35.540 | 6,602 | -943 | 0.00% | 234,635 |
| 2008-10-08 | 2008-10-03 | 36.049 | 7,545 | +943 | 0.00% | 271,989 |
| 2008-10-03 | 2008-09-30 | 37.915 | 6,602 | -1,886 | 0.00% | 250,315 |
| 2008-09-25 | 2008-09-23 | 41.138 | 8,488 | +1,886 | 0.00% | 349,181 |
| 2008-09-24 | 2008-09-22 | 44.531 | 6,602 | -943 | 0.00% | 293,994 |
| 2008-09-23 | 2008-09-19 | 44.531 | 7,545 | +943 | 0.00% | 335,987 |
| 2008-09-22 | 2008-09-18 | 40.714 | 6,602 | -943 | 0.00% | 268,794 |
| 2008-09-19 | 2008-09-17 | 40.841 | 7,545 | +943 | 0.00% | 308,148 |
| 2008-09-18 | 2008-09-16 | 42.517 | 6,602 | -3,773 | 0.00% | 280,694 |
| 2008-09-11 | 2008-09-09 | 48.772 | 10,375 | +3,773 | 0.00% | 506,011 |
| 2008-09-10 | 2008-09-08 | 51.211 | 6,602 | -1,886 | 0.00% | 338,093 |
| 2008-09-09 | 2008-09-05 | 48.560 | 8,488 | +1,886 | 0.00% | 412,178 |
| 2008-09-08 | 2008-09-04 | 50.893 | 6,602 | -943 | 0.00% | 335,993 |
| 2008-09-04 | 2008-09-02 | 51.105 | 7,545 | -943 | 0.00% | 385,585 |
| 2008-09-03 | 2008-09-01 | 51.317 | 8,488 | +1,886 | 0.00% | 435,576 |
| 2008-08-29 | 2008-08-27 | 50.893 | 6,602 | -943 | 0.00% | 335,993 |
| 2008-08-28 | 2008-08-26 | 49.196 | 7,545 | +943 | 0.00% | 371,185 |
| 2008-08-27 | 2008-08-25 | 49.832 | 6,602 | -2,830 | 0.00% | 328,993 |
| 2008-08-25 | 2008-08-20 | 49.514 | 9,432 | +944 | 0.00% | 467,019 |
| 2008-08-21 | 2008-08-19 | 48.772 | 8,488 | +1,886 | 0.00% | 413,978 |
| 2008-08-19 | 2008-08-15 | 49.938 | 6,602 | -16,977 | 0.00% | 329,693 |
| 2008-08-13 | 2008-08-11 | 50.044 | 23,579 | -943 | 0.00% | 1,179,997 |
| 2008-07-28 | 2008-07-24 | 54.922 | 24,522 | +943 | 0.00% | 1,346,788 |
| 2008-07-22 | 2008-07-18 | 53.437 | 23,579 | -943 | 0.00% | 1,259,997 |
| 2008-07-16 | 2008-07-14 | 51.423 | 24,522 | +943 | 0.00% | 1,260,989 |
| 2008-07-11 | 2008-07-09 | 51.423 | 23,579 | -1,415 | 0.00% | 1,212,497 |
| 2008-07-10 | 2008-07-08 | 50.362 | 24,994 | +1,415 | 0.00% | 1,258,760 |
| 2008-07-09 | 2008-07-07 | 51.953 | 23,579 | -1,415 | 0.00% | 1,224,997 |
| 2008-07-02 | 2008-06-27 | 53.119 | 24,994 | -1,886 | 0.00% | 1,327,661 |
| 2008-06-30 | 2008-06-26 | 53.649 | 26,880 | -3,773 | 0.00% | 1,442,093 |
| 2008-06-26 | 2008-06-24 | 53.861 | 30,653 | +3,773 | 0.00% | 1,651,012 |
| 2008-06-25 | 2008-06-23 | 55.982 | 26,880 | +943 | 0.00% | 1,504,793 |
| 2008-06-24 | 2008-06-20 | 55.770 | 25,937 | -472 | 0.00% | 1,446,502 |
| 2008-06-23 | 2008-06-19 | 55.240 | 26,409 | +2,830 | 0.00% | 1,458,825 |
| 2008-06-20 | 2008-06-18 | 57.254 | 23,579 | -943 | 0.00% | 1,349,997 |
| 2008-06-19 | 2008-06-17 | 56.724 | 24,522 | +943 | 0.00% | 1,390,988 |
| 2008-06-18 | 2008-06-16 | 56.724 | 23,579 | -1,886 | 0.00% | 1,337,497 |
| 2008-06-16 | 2008-06-12 | 55.558 | 25,465 | +943 | 0.00% | 1,414,779 |
| 2008-06-05 | 2008-06-03 | 62.980 | 24,522 | +943 | 0.00% | 1,544,386 |
| 2008-05-29 | 2008-05-27 | 61.283 | 23,579 | -943 | 0.00% | 1,444,997 |
| 2008-05-27 | 2008-05-23 | 60.435 | 24,522 | +943 | 0.00% | 1,481,987 |
| 2008-05-13 | 2008-05-08 | 65.100 | 23,579 | -1,886 | 0.00% | 1,534,996 |
| 2008-05-08 | 2008-05-06 | 69.235 | 25,465 | +1,414 | 0.00% | 1,763,074 |
| 2008-05-07 | 2008-05-05 | 70.720 | 24,051 | +472 | 0.00% | 1,700,876 |
| 2008-05-06 | 2008-05-02 | 71.568 | 23,579 | -943 | 0.00% | 1,687,496 |
| 2008-04-30 | 2008-04-28 | 67.115 | 24,522 | +471 | 0.00% | 1,645,785 |
| 2008-04-29 | 2008-04-25 | 67.115 | 24,051 | -1,414 | 0.00% | 1,614,174 |
| 2008-04-28 | 2008-04-24 | 68.387 | 25,465 | +1,886 | 0.00% | 1,741,474 |
| 2008-04-21 | 2008-04-17 | 62.874 | 23,579 | -472 | 0.00% | 1,482,497 |
| 2008-04-17 | 2008-04-15 | 62.556 | 24,051 | +472 | 0.00% | 1,504,523 |
| 2008-03-28 | 2008-03-26 | 57.253 | 23,579 | +130 | 0.00% | 1,349,969 |
| 2008-03-03 | 2008-02-28 | 64.290 | 23,449 | -2,344 | 0.00% | 1,507,529 |
| 2008-02-21 | 2008-02-19 | 68.128 | 25,793 | -938 | 0.00% | 1,757,223 |
| 2008-02-20 | 2008-02-18 | 66.635 | 26,731 | +938 | 0.00% | 1,781,227 |
| 2008-01-30 | 2008-01-28 | 63.863 | 25,793 | +2,344 | 0.00% | 1,647,225 |
| 2007-12-06 | 2007-12-04 | 76.870 | 23,449 | -4,689 | 0.00% | 1,802,535 |
| 2007-11-08 | 2007-11-06 | 70.580 | 28,138 | +4,689 | 0.00% | 1,985,982 |
| 2007-10-29 | 2007-10-25 | 77.032 | 23,449 | +277 | 0.00% | 1,806,315 |
| 2007-10-12 | 2007-10-10 | 78.974 | 23,172 | -927 | 0.00% | 1,829,976 |
| 2007-09-27 | 2007-09-24 | 74.011 | 24,099 | +927 | 0.00% | 1,783,586 |
| 2007-08-15 | 2007-08-13 | 53.944 | 23,172 | -2,318 | 0.00% | 1,249,984 |
| 2007-06-26 | 2007-06-22 | 60.849 | 25,490 | 0.00% | 1,551,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy