History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.980 | 85,144 | +0 | 0.00% | 764,593 |
| 2025-10-13 | 2025-10-09 | 8.800 | 85,144 | +0 | 0.00% | 749,267 |
| 2025-10-10 | 2025-10-08 | 8.500 | 85,144 | +0 | 0.00% | 723,724 |
| 2025-10-09 | 2025-10-06 | 8.620 | 85,144 | +0 | 0.00% | 733,941 |
| 2025-10-08 | 2025-10-03 | 8.550 | 85,144 | +5,000 | 0.00% | 727,981 |
| 2025-09-17 | 2025-09-15 | 8.880 | 80,144 | -11,000 | 0.00% | 711,679 |
| 2025-09-09 | 2025-09-05 | 8.490 | 91,144 | -6,000 | 0.00% | 773,813 |
| 2025-08-15 | 2025-08-13 | 8.060 | 97,144 | +6,000 | 0.00% | 782,981 |
| 2025-08-13 | 2025-08-11 | 8.252 | 91,144 | +1,345 | 0.00% | 752,102 |
| 2025-08-04 | 2025-07-31 | 8.201 | 89,799 | -12,808 | 0.00% | 736,446 |
| 2025-07-04 | 2025-07-02 | 7.876 | 102,607 | +392 | 0.00% | 808,159 |
| 2025-05-14 | 2025-05-12 | 6.425 | 102,215 | -985 | 0.00% | 656,714 |
| 2025-05-09 | 2025-05-07 | 6.161 | 103,200 | +985 | 0.00% | 635,809 |
| 2025-05-07 | 2025-05-02 | 6.958 | 102,215 | +6,339 | 0.00% | 711,194 |
| 2025-04-23 | 2025-04-17 | 6.557 | 95,876 | -9,241 | 0.00% | 628,702 |
| 2025-04-22 | 2025-04-16 | 6.536 | 105,117 | +9,241 | 0.00% | 687,025 |
| 2025-04-16 | 2025-04-14 | 6.590 | 95,876 | -9,241 | 0.00% | 631,814 |
| 2025-04-15 | 2025-04-11 | 6.406 | 105,117 | +9,241 | 0.00% | 673,375 |
| 2025-03-17 | 2025-03-13 | 7.228 | 95,876 | -1,848 | 0.00% | 693,025 |
| 2025-02-19 | 2025-02-17 | 6.936 | 97,724 | -924 | 0.00% | 677,831 |
| 2025-02-18 | 2025-02-14 | 6.806 | 98,648 | -2,773 | 0.00% | 671,431 |
| 2025-02-17 | 2025-02-13 | 6.644 | 101,421 | +2,773 | 0.00% | 673,843 |
| 2025-02-14 | 2025-02-12 | 6.839 | 98,648 | -924 | 0.00% | 674,633 |
| 2025-01-24 | 2025-01-22 | 6.676 | 99,572 | +1,848 | 0.00% | 664,790 |
| 2025-01-16 | 2025-01-14 | 6.536 | 97,724 | -924 | 0.00% | 638,705 |
| 2024-11-13 | 2024-11-11 | 7.185 | 98,648 | +2,772 | 0.00% | 708,792 |
| 2024-11-07 | 2024-11-05 | 7.542 | 95,876 | -2,772 | 0.00% | 723,111 |
| 2024-10-14 | 2024-10-09 | 7.466 | 98,648 | -7,393 | 0.00% | 736,546 |
| 2024-10-10 | 2024-10-08 | 7.737 | 106,041 | +1,848 | 0.00% | 820,431 |
| 2024-10-08 | 2024-10-04 | 8.613 | 104,193 | +924 | 0.00% | 897,458 |
| 2024-10-07 | 2024-10-03 | 8.711 | 103,269 | +7,393 | 0.00% | 899,556 |
| 2024-10-04 | 2024-10-02 | 9.328 | 95,876 | +924 | 0.00% | 894,292 |
| 2024-10-03 | 2024-09-30 | 8.213 | 94,952 | -2,772 | 0.00% | 779,845 |
| 2024-09-25 | 2024-09-23 | 6.179 | 97,724 | +19 | 0.00% | 603,809 |
| 2024-09-13 | 2024-09-11 | 5.811 | 97,705 | +4,621 | 0.00% | 567,745 |
| 2024-08-28 | 2024-08-26 | 6.276 | 93,084 | -92,414 | 0.00% | 584,205 |
| 2024-08-26 | 2024-08-22 | 6.114 | 185,498 | -924 | 0.00% | 1,134,097 |
| 2024-08-19 | 2024-08-15 | 5.941 | 186,422 | +924 | 0.00% | 1,107,470 |
| 2024-08-15 | 2024-08-13 | 6.225 | 185,498 | +92,414 | 0.00% | 1,154,694 |
| 2024-08-14 | 2024-08-12 | 6.181 | 93,084 | +6,506 | 0.00% | 575,315 |
| 2024-08-01 | 2024-07-30 | 6.236 | 86,578 | +1,809 | 0.00% | 539,891 |
| 2024-06-03 | 2024-05-30 | 8.038 | 84,769 | +1,809 | 0.00% | 681,382 |
| 2024-05-29 | 2024-05-27 | 8.259 | 82,960 | +904 | 0.00% | 685,186 |
| 2024-05-27 | 2024-05-23 | 8.823 | 82,056 | +1,809 | 0.00% | 723,990 |
| 2024-05-20 | 2024-05-16 | 8.967 | 80,247 | -1,809 | 0.00% | 719,563 |
| 2024-05-17 | 2024-05-14 | 8.823 | 82,056 | +2,714 | 0.00% | 723,990 |
| 2024-05-16 | 2024-05-13 | 9.155 | 79,342 | -1,809 | 0.00% | 726,361 |
| 2024-05-10 | 2024-05-08 | 8.646 | 81,151 | +4,522 | 0.00% | 701,649 |
| 2024-05-09 | 2024-05-07 | 10.387 | 76,629 | +905 | 0.00% | 795,923 |
| 2024-05-08 | 2024-05-06 | 10.553 | 75,724 | +6,035 | 0.00% | 799,107 |
| 2024-04-22 | 2024-04-18 | 9.627 | 69,689 | -1,685 | 0.00% | 670,895 |
| 2024-04-19 | 2024-04-17 | 9.532 | 71,374 | +1,685 | 0.00% | 680,339 |
| 2024-04-18 | 2024-04-16 | 9.532 | 69,689 | -1,685 | 0.00% | 664,277 |
| 2024-04-17 | 2024-04-15 | 9.580 | 71,374 | +1,685 | 0.00% | 683,728 |
| 2024-04-16 | 2024-04-12 | 9.615 | 69,689 | +2,527 | 0.00% | 670,068 |
| 2024-04-12 | 2024-04-10 | 9.924 | 67,162 | -843 | 0.00% | 666,499 |
| 2024-04-05 | 2024-04-02 | 9.556 | 68,005 | -1,684 | 0.00% | 649,840 |
| 2024-04-03 | 2024-03-28 | 9.520 | 69,689 | +842 | 0.00% | 663,450 |
| 2024-04-02 | 2024-03-27 | 9.485 | 68,847 | +5,054 | 0.00% | 652,982 |
| 2024-03-12 | 2024-03-08 | 9.864 | 63,793 | +843 | 0.00% | 629,280 |
| 2024-03-01 | 2024-02-28 | 10.042 | 62,950 | +842 | 0.00% | 632,173 |
| 2024-02-19 | 2024-02-15 | 9.627 | 62,108 | +843 | 0.00% | 597,913 |
| 2024-01-23 | 2024-01-19 | 11.467 | 61,265 | -8,424 | 0.00% | 702,521 |
| 2024-01-22 | 2024-01-18 | 11.514 | 69,689 | -16,007 | 0.00% | 802,427 |
| 2024-01-19 | 2024-01-17 | 11.265 | 85,696 | +25,273 | 0.00% | 965,376 |
| 2023-12-22 | 2023-12-20 | 12.417 | 60,423 | -4,212 | 0.00% | 750,246 |
| 2023-11-17 | 2023-11-15 | 13.485 | 64,635 | -842 | 0.00% | 871,597 |
| 2023-09-12 | 2023-09-07 | 12.708 | 65,477 | +1,135 | 0.00% | 832,092 |
| 2023-08-08 | 2023-08-04 | 13.264 | 64,342 | +1,656 | 0.00% | 853,422 |
| 2023-07-21 | 2023-07-19 | 13.530 | 62,686 | +828 | 0.00% | 848,116 |
| 2023-07-20 | 2023-07-18 | 13.699 | 61,858 | +827 | 0.00% | 847,375 |
| 2023-07-04 | 2023-06-30 | 14.617 | 61,031 | +828 | 0.00% | 892,078 |
| 2023-06-06 | 2023-06-02 | 15.656 | 60,203 | -828 | 0.00% | 942,519 |
| 2023-05-22 | 2023-05-18 | 15.100 | 61,031 | +828 | 0.00% | 921,568 |
| 2023-05-03 | 2023-04-28 | 18.065 | 60,203 | +2,555 | 0.00% | 1,087,574 |
| 2023-04-19 | 2023-04-17 | 18.721 | 57,648 | +3,963 | 0.00% | 1,079,234 |
| 2023-01-30 | 2023-01-26 | 19.327 | 53,685 | -793 | 0.00% | 1,037,551 |
| 2023-01-11 | 2023-01-09 | 18.822 | 54,478 | +793 | 0.00% | 1,025,386 |
| 2022-09-09 | 2022-09-07 | 16.676 | 53,685 | +728 | 0.00% | 895,272 |
| 2022-08-25 | 2022-08-23 | 16.932 | 52,957 | -1,564 | 0.00% | 896,676 |
| 2022-08-17 | 2022-08-15 | 16.932 | 54,521 | -7,819 | 0.00% | 923,158 |
| 2022-08-15 | 2022-08-11 | 17.214 | 62,340 | -11,730 | 0.00% | 1,073,090 |
| 2022-08-12 | 2022-08-10 | 16.983 | 74,070 | +3,910 | 0.00% | 1,257,954 |
| 2022-08-11 | 2022-08-09 | 17.418 | 70,160 | +15,639 | 0.00% | 1,222,056 |
| 2022-08-01 | 2022-07-28 | 18.646 | 54,521 | -144,660 | 0.00% | 1,016,590 |
| 2022-07-29 | 2022-07-27 | 18.313 | 199,181 | -100,089 | 0.01% | 3,647,667 |
| 2022-07-26 | 2022-07-22 | 18.058 | 299,270 | -2,345 | 0.01% | 5,404,085 |
| 2022-07-18 | 2022-07-14 | 17.699 | 301,615 | +1,564 | 0.01% | 5,338,427 |
| 2022-07-15 | 2022-07-13 | 17.853 | 300,051 | +2,345 | 0.01% | 5,356,792 |
| 2022-07-12 | 2022-07-08 | 18.646 | 297,706 | +1,564 | 0.01% | 5,550,977 |
| 2022-07-07 | 2022-07-05 | 18.569 | 296,142 | +2,346 | 0.01% | 5,499,091 |
| 2022-06-08 | 2022-06-06 | 18.339 | 293,796 | -15,639 | 0.01% | 5,387,898 |
| 2022-06-07 | 2022-06-02 | 17.674 | 309,435 | +7,820 | 0.01% | 5,468,923 |
| 2022-06-06 | 2022-06-01 | 18.620 | 301,615 | +2,345 | 0.01% | 5,616,149 |
| 2022-06-02 | 2022-05-31 | 18.748 | 299,270 | +1,564 | 0.01% | 5,610,757 |
| 2022-05-24 | 2022-05-20 | 18.569 | 297,706 | +3,910 | 0.01% | 5,528,133 |
| 2022-05-11 | 2022-05-06 | 18.774 | 293,796 | +782 | 0.01% | 5,515,644 |
| 2022-05-03 | 2022-04-28 | 21.795 | 293,014 | +239,275 | 0.01% | 6,386,347 |
| 2022-04-29 | 2022-04-27 | 21.158 | 53,739 | +1,964 | 0.00% | 1,137,022 |
| 2022-03-28 | 2022-03-24 | 21.238 | 51,775 | +753 | 0.00% | 1,099,591 |
| 2022-03-10 | 2022-03-08 | 21.769 | 51,022 | -753 | 0.00% | 1,110,689 |
| 2022-02-28 | 2022-02-24 | 21.928 | 51,775 | -754 | 0.00% | 1,135,327 |
| 2022-02-07 | 2022-01-31 | 22.114 | 52,529 | -12,054 | 0.00% | 1,161,623 |
| 2022-01-18 | 2022-01-14 | 21.477 | 64,583 | +7,534 | 0.00% | 1,387,036 |
| 2022-01-17 | 2022-01-13 | 21.264 | 57,049 | +4,520 | 0.00% | 1,213,114 |
| 2021-12-08 | 2021-12-06 | 20.468 | 52,529 | -6,027 | 0.00% | 1,075,163 |
| 2021-12-07 | 2021-12-03 | 20.282 | 58,556 | +6,027 | 0.00% | 1,187,643 |
| 2021-09-30 | 2021-09-28 | 23.202 | 52,529 | -7 | 0.00% | 1,218,797 |
| 2021-09-16 | 2021-09-14 | 23.786 | 52,536 | +7 | 0.00% | 1,249,643 |
| 2021-09-10 | 2021-09-08 | 24.106 | 52,529 | +1,268 | 0.00% | 1,266,253 |
| 2021-09-08 | 2021-09-06 | 24.857 | 51,261 | +746 | 0.00% | 1,274,173 |
| 2021-09-01 | 2021-08-30 | 25.446 | 50,515 | +746 | 0.00% | 1,285,429 |
| 2021-08-31 | 2021-08-27 | 25.795 | 49,769 | +746 | 0.00% | 1,283,795 |
| 2021-08-05 | 2021-08-03 | 28.959 | 49,023 | -746 | 0.00% | 1,419,663 |
| 2021-08-03 | 2021-07-30 | 26.948 | 49,769 | -746 | 0.00% | 1,341,178 |
| 2021-06-22 | 2021-06-18 | 25.688 | 50,515 | +746 | 0.00% | 1,297,620 |
| 2021-06-08 | 2021-06-04 | 26.010 | 49,769 | +746 | 0.00% | 1,294,471 |
| 2021-06-04 | 2021-06-02 | 26.787 | 49,023 | -746 | 0.00% | 1,313,188 |
| 2021-05-14 | 2021-05-12 | 26.278 | 49,769 | +746 | 0.00% | 1,307,816 |
| 2021-05-04 | 2021-04-30 | 29.236 | 49,023 | +1,364 | 0.00% | 1,433,261 |
| 2021-04-13 | 2021-04-09 | 28.685 | 47,659 | -725 | 0.00% | 1,367,092 |
| 2021-03-04 | 2021-03-02 | 26.892 | 48,384 | +725 | 0.00% | 1,301,145 |
| 2021-02-09 | 2021-02-05 | 28.478 | 47,659 | -725 | 0.00% | 1,357,233 |
| 2021-02-05 | 2021-02-03 | 27.113 | 48,384 | +725 | 0.00% | 1,311,821 |
| 2020-10-07 | 2020-10-05 | 28.271 | 47,659 | -1,450 | 0.00% | 1,347,374 |
| 2020-09-11 | 2020-09-09 | 28.230 | 49,109 | +408 | 0.00% | 1,386,347 |
| 2020-07-03 | 2020-06-30 | 25.532 | 48,701 | -2,157 | 0.00% | 1,243,441 |
| 2020-05-05 | 2020-04-29 | 23.991 | 50,858 | +1,862 | 0.00% | 1,220,109 |
| 2020-02-28 | 2020-02-26 | 25.636 | 48,996 | -1,386 | 0.00% | 1,256,065 |
| 2020-01-23 | 2020-01-21 | 26.329 | 50,382 | +1,386 | 0.00% | 1,326,504 |
| 2019-09-10 | 2019-09-06 | 26.637 | 48,996 | +460 | 0.00% | 1,305,099 |
| 2019-08-22 | 2019-08-20 | 26.141 | 48,536 | -1,373 | 0.00% | 1,268,800 |
| 2019-08-13 | 2019-08-09 | 26.520 | 49,909 | -1,372 | 0.00% | 1,323,600 |
| 2019-08-12 | 2019-08-08 | 26.928 | 51,281 | -6,177 | 0.00% | 1,380,909 |
| 2019-08-08 | 2019-08-06 | 26.345 | 57,458 | +7,549 | 0.00% | 1,513,755 |
| 2019-08-06 | 2019-08-02 | 27.744 | 49,909 | -686 | 0.00% | 1,384,690 |
| 2019-08-02 | 2019-07-31 | 26.987 | 50,595 | +686 | 0.00% | 1,365,385 |
| 2019-05-15 | 2019-05-10 | 24.888 | 49,909 | +2,059 | 0.00% | 1,242,148 |
| 2019-05-03 | 2019-04-30 | 27.750 | 47,850 | +1,518 | 0.00% | 1,327,860 |
| 2019-02-27 | 2019-02-25 | 28.924 | 46,332 | -2,658 | 0.00% | 1,340,121 |
| 2018-11-27 | 2018-11-23 | 22.905 | 48,990 | -5,316 | 0.00% | 1,122,100 |
| 2018-11-23 | 2018-11-21 | 23.296 | 54,306 | +5,316 | 0.00% | 1,265,110 |
| 2018-11-19 | 2018-11-15 | 22.905 | 48,990 | -14,619 | 0.00% | 1,122,100 |
| 2018-11-16 | 2018-11-14 | 22.333 | 63,609 | +14,619 | 0.00% | 1,420,568 |
| 2018-11-08 | 2018-11-06 | 22.092 | 48,990 | -3,322 | 0.00% | 1,082,289 |
| 2018-10-16 | 2018-10-12 | 21.701 | 52,312 | -6,645 | 0.00% | 1,135,210 |
| 2018-10-15 | 2018-10-11 | 21.189 | 58,957 | +6,645 | 0.00% | 1,249,245 |
| 2018-10-10 | 2018-10-08 | 22.243 | 52,312 | -14,619 | 0.00% | 1,163,551 |
| 2018-10-09 | 2018-10-05 | 22.393 | 66,931 | +14,619 | 0.00% | 1,498,787 |
| 2018-09-10 | 2018-09-06 | 22.984 | 52,312 | +592 | 0.00% | 1,202,351 |
| 2018-08-02 | 2018-07-31 | 25.115 | 51,720 | -3,285 | 0.00% | 1,298,959 |
| 2018-07-30 | 2018-07-26 | 24.780 | 55,005 | -6,570 | 0.00% | 1,363,043 |
| 2018-07-24 | 2018-07-20 | 23.715 | 61,575 | +6,570 | 0.00% | 1,460,242 |
| 2018-07-11 | 2018-07-09 | 24.354 | 55,005 | -657 | 0.00% | 1,339,600 |
| 2018-06-28 | 2018-06-26 | 24.811 | 55,662 | +657 | 0.00% | 1,381,018 |
| 2018-06-15 | 2018-06-13 | 26.790 | 55,005 | +2,628 | 0.00% | 1,473,560 |
| 2018-06-06 | 2018-06-04 | 27.733 | 52,377 | +6,570 | 0.00% | 1,452,587 |
| 2018-04-30 | 2018-04-26 | 28.910 | 45,807 | +1,430 | 0.00% | 1,324,268 |
| 2018-04-12 | 2018-04-10 | 29.067 | 44,377 | -1,273 | 0.00% | 1,289,900 |
| 2018-03-28 | 2018-03-26 | 29.758 | 45,650 | -1,910 | 0.00% | 1,358,461 |
| 2018-01-19 | 2018-01-17 | 32.366 | 47,560 | -99,288 | 0.00% | 1,539,343 |
| 2018-01-17 | 2018-01-15 | 31.816 | 146,848 | -3,182 | 0.01% | 4,672,177 |
| 2018-01-16 | 2018-01-12 | 32.209 | 150,030 | -215,762 | 0.01% | 4,832,348 |
| 2018-01-12 | 2018-01-10 | 31.424 | 365,792 | +318,232 | 0.01% | 11,494,510 |
| 2018-01-08 | 2018-01-04 | 30.732 | 47,560 | -2,546 | 0.00% | 1,461,628 |
| 2018-01-04 | 2018-01-02 | 29.884 | 50,106 | -3,182 | 0.00% | 1,497,361 |
| 2017-12-08 | 2017-12-06 | 28.753 | 53,288 | -318,232 | 0.00% | 1,532,169 |
| 2017-11-15 | 2017-11-13 | 27.276 | 371,520 | -4,455 | 0.01% | 10,133,470 |
| 2017-11-13 | 2017-11-09 | 27.998 | 375,975 | +4,455 | 0.01% | 10,526,717 |
| 2017-10-23 | 2017-10-19 | 29.318 | 371,520 | -636 | 0.01% | 10,892,313 |
| 2017-10-16 | 2017-10-12 | 29.947 | 372,156 | -4,456 | 0.01% | 11,144,849 |
| 2017-10-12 | 2017-10-10 | 30.010 | 376,612 | -8,274 | 0.01% | 11,301,961 |
| 2017-09-26 | 2017-09-22 | 28.533 | 384,886 | -3,182 | 0.01% | 10,981,818 |
| 2017-09-20 | 2017-09-18 | 28.910 | 388,068 | -31,823 | 0.01% | 11,218,942 |
| 2017-09-13 | 2017-09-11 | 30.072 | 419,891 | +3,182 | 0.01% | 12,627,133 |
| 2017-09-12 | 2017-09-08 | 30.373 | 416,709 | +44,553 | 0.01% | 12,656,837 |
| 2017-09-11 | 2017-09-07 | 29.993 | 372,156 | +3,302 | 0.01% | 11,162,024 |
| 2017-09-01 | 2017-08-30 | 29.929 | 368,854 | +631 | 0.01% | 11,039,599 |
| 2017-08-28 | 2017-08-24 | 30.151 | 368,223 | +2,665 | 0.01% | 11,102,435 |
| 2017-08-17 | 2017-08-15 | 30.659 | 365,558 | -1,893 | 0.01% | 11,207,521 |
| 2017-08-11 | 2017-08-09 | 31.784 | 367,451 | +315,409 | 0.01% | 11,679,133 |
| 2017-08-04 | 2017-08-02 | 31.642 | 52,042 | +1,892 | 0.00% | 1,646,688 |
| 2017-07-03 | 2017-06-29 | 30.785 | 50,150 | -1,262 | 0.00% | 1,543,892 |
| 2017-05-02 | 2017-04-27 | 33.204 | 51,412 | +1,462 | 0.00% | 1,707,074 |
| 2017-03-30 | 2017-03-28 | 33.612 | 49,950 | -613 | 0.00% | 1,678,905 |
| 2017-02-17 | 2017-02-15 | 32.078 | 50,563 | -306 | 0.00% | 1,621,958 |
| 2017-01-23 | 2017-01-19 | 29.500 | 50,869 | -3,065 | 0.00% | 1,500,635 |
| 2017-01-20 | 2017-01-18 | 29.696 | 53,934 | +3,065 | 0.00% | 1,601,612 |
| 2016-09-27 | 2016-09-23 | 29.206 | 50,869 | -3,677 | 0.00% | 1,485,695 |
| 2016-09-20 | 2016-09-15 | 28.847 | 54,546 | +3,677 | 0.00% | 1,573,506 |
| 2016-09-14 | 2016-09-12 | 29.533 | 50,869 | +306 | 0.00% | 1,502,295 |
| 2016-09-12 | 2016-09-08 | 31.082 | 50,563 | +450 | 0.00% | 1,571,596 |
| 2016-08-16 | 2016-08-12 | 28.283 | 50,113 | -6,074 | 0.00% | 1,417,358 |
| 2016-08-09 | 2016-08-05 | 27.230 | 56,187 | +6,074 | 0.00% | 1,529,951 |
| 2016-07-05 | 2016-06-30 | 25.715 | 50,113 | -6,681 | 0.00% | 1,288,658 |
| 2016-05-03 | 2016-04-28 | 26.955 | 56,794 | +2,128 | 0.00% | 1,530,909 |
| 2016-04-29 | 2016-04-27 | 26.784 | 54,666 | +5,846 | 0.00% | 1,464,198 |
| 2016-04-28 | 2016-04-26 | 27.434 | 48,820 | +585 | 0.00% | 1,339,346 |
| 2016-04-11 | 2016-04-07 | 24.493 | 48,235 | -76,007 | 0.00% | 1,181,398 |
| 2016-04-08 | 2016-04-06 | 24.253 | 124,242 | +76,007 | 0.00% | 3,013,252 |
| 2016-03-09 | 2016-03-07 | 25.450 | 48,235 | -2,339 | 0.00% | 1,227,597 |
| 2016-02-23 | 2016-02-19 | 23.261 | 50,574 | -35,080 | 0.00% | 1,176,405 |
| 2016-02-22 | 2016-02-18 | 23.227 | 85,654 | +35,080 | 0.00% | 1,989,474 |
| 2016-02-18 | 2016-02-16 | 23.261 | 50,574 | -11,693 | 0.00% | 1,176,405 |
| 2016-02-17 | 2016-02-15 | 23.022 | 62,267 | +11,693 | 0.00% | 1,433,487 |
| 2016-01-29 | 2016-01-27 | 24.527 | 50,574 | -11,693 | 0.00% | 1,240,416 |
| 2016-01-28 | 2016-01-26 | 24.185 | 62,267 | +14,032 | 0.00% | 1,505,907 |
| 2016-01-25 | 2016-01-21 | 24.595 | 48,235 | -28,064 | 0.00% | 1,186,348 |
| 2016-01-22 | 2016-01-20 | 25.690 | 76,299 | +29,233 | 0.00% | 1,960,106 |
| 2015-12-29 | 2015-12-24 | 31.060 | 47,066 | -2,923 | 0.00% | 1,461,887 |
| 2015-12-28 | 2015-12-22 | 30.239 | 49,989 | +2,923 | 0.00% | 1,511,637 |
| 2015-12-16 | 2015-12-14 | 30.274 | 47,066 | -1,169 | 0.00% | 1,424,857 |
| 2015-12-10 | 2015-12-08 | 31.060 | 48,235 | +585 | 0.00% | 1,498,197 |
| 2015-12-03 | 2015-12-01 | 31.505 | 47,650 | -585 | 0.00% | 1,501,216 |
| 2015-12-01 | 2015-11-27 | 31.334 | 48,235 | +1,169 | 0.00% | 1,511,397 |
| 2015-09-11 | 2015-09-09 | 31.498 | 47,066 | +450 | 0.00% | 1,482,486 |
| 2015-08-27 | 2015-08-25 | 30.117 | 46,616 | -3,475 | 0.00% | 1,403,912 |
| 2015-08-25 | 2015-08-21 | 31.602 | 50,091 | +3,475 | 0.00% | 1,582,957 |
| 2015-07-17 | 2015-07-15 | 38.509 | 46,616 | -5,791 | 0.00% | 1,795,140 |
| 2015-07-16 | 2015-07-14 | 38.250 | 52,407 | +5,791 | 0.00% | 2,004,571 |
| 2015-07-13 | 2015-07-09 | 37.214 | 46,616 | -8,687 | 0.00% | 1,734,765 |
| 2015-07-10 | 2015-07-08 | 35.487 | 55,303 | +8,687 | 0.00% | 1,962,542 |
| 2015-07-06 | 2015-07-02 | 40.409 | 46,616 | -23,164 | 0.00% | 1,883,689 |
| 2015-07-03 | 2015-06-30 | 39.804 | 69,780 | +23,164 | 0.00% | 2,777,540 |
| 2015-05-11 | 2015-05-07 | 43.258 | 46,616 | -1,158 | 0.00% | 2,016,514 |
| 2015-05-05 | 2015-04-30 | 46.372 | 47,774 | -4,633 | 0.00% | 2,215,399 |
| 2015-05-04 | 2015-04-29 | 46.284 | 52,407 | +1,178 | 0.00% | 2,425,614 |
| 2015-04-30 | 2015-04-28 | 42.928 | 51,229 | -8,491 | 0.00% | 2,199,142 |
| 2015-04-29 | 2015-04-27 | 42.928 | 59,720 | +8,491 | 0.00% | 2,563,641 |
| 2015-04-28 | 2015-04-24 | 42.133 | 51,229 | +2,830 | 0.00% | 2,158,417 |
| 2015-04-27 | 2015-04-23 | 41.868 | 48,399 | -2,830 | 0.00% | 2,026,356 |
| 2015-04-23 | 2015-04-21 | 41.514 | 51,229 | -8,491 | 0.00% | 2,126,742 |
| 2015-04-20 | 2015-04-16 | 41.779 | 59,720 | +11,321 | 0.00% | 2,495,066 |
| 2015-04-14 | 2015-04-10 | 42.663 | 48,399 | -5,944 | 0.00% | 2,064,832 |
| 2015-04-10 | 2015-04-08 | 40.189 | 54,343 | +2,831 | 0.00% | 2,184,018 |
| 2015-04-09 | 2015-04-02 | 39.130 | 51,512 | +1,132 | 0.00% | 2,015,641 |
| 2015-04-01 | 2015-03-30 | 37.893 | 50,380 | +2,830 | 0.00% | 1,909,047 |
| 2015-03-31 | 2015-03-27 | 37.805 | 47,550 | -6,793 | 0.00% | 1,797,610 |
| 2015-03-26 | 2015-03-24 | 37.716 | 54,343 | +5,661 | 0.00% | 2,049,616 |
| 2015-03-25 | 2015-03-23 | 37.805 | 48,682 | -16,982 | 0.00% | 1,840,405 |
| 2015-03-24 | 2015-03-20 | 37.363 | 65,664 | +11,321 | 0.00% | 2,453,403 |
| 2015-03-23 | 2015-03-19 | 37.805 | 54,343 | +8,491 | 0.00% | 2,054,416 |
| 2015-03-11 | 2015-03-09 | 38.600 | 45,852 | -1,132 | 0.00% | 1,769,868 |
| 2015-03-10 | 2015-03-06 | 38.776 | 46,984 | -10,189 | 0.00% | 1,821,863 |
| 2015-03-09 | 2015-03-05 | 38.865 | 57,173 | +11,321 | 0.00% | 2,222,004 |
| 2015-03-06 | 2015-03-04 | 39.660 | 45,852 | -1,698 | 0.00% | 1,818,468 |
| 2015-03-03 | 2015-02-27 | 38.865 | 47,550 | -16,982 | 0.00% | 1,848,010 |
| 2015-03-02 | 2015-02-26 | 38.865 | 64,532 | +16,982 | 0.00% | 2,508,008 |
| 2015-02-27 | 2015-02-25 | 39.041 | 47,550 | -21,510 | 0.00% | 1,856,410 |
| 2015-02-26 | 2015-02-24 | 38.953 | 69,060 | +21,510 | 0.00% | 2,690,087 |
| 2015-02-11 | 2015-02-09 | 38.865 | 47,550 | +2,831 | 0.00% | 1,848,010 |
| 2015-02-02 | 2015-01-29 | 40.189 | 44,719 | -5,661 | 0.00% | 1,797,234 |
| 2015-01-28 | 2015-01-26 | 39.130 | 50,380 | +5,661 | 0.00% | 1,971,347 |
| 2015-01-26 | 2015-01-22 | 38.335 | 44,719 | -5,661 | 0.00% | 1,714,285 |
| 2015-01-09 | 2015-01-07 | 37.451 | 50,380 | -5,661 | 0.00% | 1,886,797 |
| 2015-01-08 | 2015-01-06 | 37.540 | 56,041 | -16,982 | 0.00% | 2,103,759 |
| 2015-01-07 | 2015-01-05 | 38.070 | 73,023 | +2,264 | 0.00% | 2,779,957 |
| 2015-01-06 | 2015-01-02 | 38.688 | 70,759 | +17,549 | 0.00% | 2,737,518 |
| 2015-01-05 | 2014-12-31 | 38.423 | 53,210 | +8,491 | 0.00% | 2,044,484 |
| 2015-01-02 | 2014-12-29 | 38.688 | 44,719 | -24,907 | 0.00% | 1,730,084 |
| 2014-12-30 | 2014-12-24 | 37.805 | 69,626 | +13,585 | 0.00% | 2,632,185 |
| 2014-12-29 | 2014-12-22 | 38.070 | 56,041 | +11,322 | 0.00% | 2,133,459 |
| 2014-12-12 | 2014-12-10 | 38.246 | 44,719 | -5,661 | 0.00% | 1,710,335 |
| 2014-12-11 | 2014-12-09 | 38.335 | 50,380 | +4,528 | 0.00% | 1,931,297 |
| 2014-12-09 | 2014-12-05 | 38.953 | 45,852 | -36,228 | 0.00% | 1,786,068 |
| 2014-12-08 | 2014-12-04 | 39.041 | 82,080 | +566 | 0.00% | 3,204,503 |
| 2014-12-05 | 2014-12-03 | 39.218 | 81,514 | +16,982 | 0.00% | 3,196,806 |
| 2014-12-04 | 2014-12-02 | 40.278 | 64,532 | -23,775 | 0.00% | 2,599,208 |
| 2014-12-03 | 2014-12-01 | 39.925 | 88,307 | +33,964 | 0.00% | 3,525,613 |
| 2014-12-01 | 2014-11-27 | 41.161 | 54,343 | +8,491 | 0.00% | 2,236,818 |
| 2014-11-26 | 2014-11-24 | 41.249 | 45,852 | -8,491 | 0.00% | 1,891,369 |
| 2014-11-25 | 2014-11-21 | 39.748 | 54,343 | +8,491 | 0.00% | 2,160,017 |
| 2014-11-12 | 2014-11-10 | 40.454 | 45,852 | -14,151 | 0.00% | 1,854,919 |
| 2014-11-11 | 2014-11-07 | 40.366 | 60,003 | +8,491 | 0.00% | 2,422,090 |
| 2014-11-10 | 2014-11-06 | 40.719 | 51,512 | +5,660 | 0.00% | 2,097,541 |
| 2014-10-07 | 2014-10-03 | 39.925 | 45,852 | -13,019 | 0.00% | 1,830,618 |
| 2014-10-06 | 2014-09-30 | 39.041 | 58,871 | +13,019 | 0.00% | 2,298,396 |
| 2014-09-12 | 2014-09-10 | 45.091 | 45,852 | +314 | 0.00% | 2,067,515 |
| 2014-09-05 | 2014-09-03 | 46.158 | 45,538 | -4,497 | 0.00% | 2,101,956 |
| 2014-08-28 | 2014-08-26 | 46.069 | 50,035 | +4,497 | 0.00% | 2,305,080 |
| 2014-08-11 | 2014-08-07 | 41.711 | 45,538 | -28,110 | 0.00% | 1,899,456 |
| 2014-08-08 | 2014-08-06 | 41.534 | 73,648 | +28,110 | 0.00% | 3,058,864 |
| 2014-08-07 | 2014-08-05 | 42.423 | 45,538 | -5,622 | 0.00% | 1,931,856 |
| 2014-08-06 | 2014-08-04 | 42.334 | 51,160 | +5,622 | 0.00% | 2,165,807 |
| 2014-08-01 | 2014-07-30 | 43.490 | 45,538 | -16,304 | 0.00% | 1,980,456 |
| 2014-07-30 | 2014-07-28 | 41.623 | 61,842 | +9,558 | 0.00% | 2,574,019 |
| 2014-07-29 | 2014-07-25 | 42.067 | 52,284 | +6,746 | 0.00% | 2,199,441 |
| 2014-07-25 | 2014-07-23 | 42.334 | 45,538 | -1,124 | 0.00% | 1,927,806 |
| 2014-07-24 | 2014-07-22 | 41.978 | 46,662 | -1,125 | 0.00% | 1,958,789 |
| 2014-07-21 | 2014-07-17 | 41.711 | 47,787 | +2,249 | 0.00% | 1,993,265 |
| 2014-06-03 | 2014-05-29 | 43.312 | 45,538 | -4,497 | 0.00% | 1,972,356 |
| 2014-05-02 | 2014-04-29 | 41.445 | 50,035 | -14,055 | 0.00% | 2,073,682 |
| 2014-04-30 | 2014-04-28 | 39.666 | 64,090 | +21,363 | 0.00% | 2,542,187 |
| 2014-04-28 | 2014-04-24 | 42.699 | 42,727 | -19,747 | 0.00% | 1,824,412 |
| 2014-04-25 | 2014-04-23 | 42.791 | 62,474 | +13,700 | 0.00% | 2,673,294 |
| 2014-04-09 | 2014-04-07 | 42.334 | 48,774 | -2,740 | 0.00% | 2,064,814 |
| 2014-03-27 | 2014-03-25 | 38.959 | 51,514 | -12,604 | 0.00% | 2,006,909 |
| 2014-03-26 | 2014-03-24 | 37.955 | 64,118 | +12,604 | 0.00% | 2,433,593 |
| 2014-02-17 | 2014-02-13 | 40.418 | 51,514 | -5,480 | 0.00% | 2,082,110 |
| 2014-02-14 | 2014-02-12 | 40.875 | 56,994 | +3,836 | 0.00% | 2,329,602 |
| 2014-02-10 | 2014-02-06 | 39.415 | 53,158 | +1,644 | 0.00% | 2,095,207 |
| 2014-01-29 | 2014-01-27 | 41.969 | 51,514 | -2,192 | 0.00% | 2,162,010 |
| 2014-01-07 | 2014-01-03 | 42.973 | 53,706 | +548 | 0.00% | 2,307,907 |
| 2013-12-27 | 2013-12-20 | 43.794 | 53,158 | -1,096 | 0.00% | 2,328,008 |
| 2013-12-23 | 2013-12-19 | 43.794 | 54,254 | +1,096 | 0.00% | 2,376,006 |
| 2013-12-13 | 2013-12-11 | 45.436 | 53,158 | +1,096 | 0.00% | 2,415,308 |
| 2013-12-05 | 2013-12-03 | 47.626 | 52,062 | -1,644 | 0.00% | 2,479,510 |
| 2013-12-03 | 2013-11-29 | 47.535 | 53,706 | +1,644 | 0.00% | 2,552,908 |
| 2013-11-20 | 2013-11-18 | 48.356 | 52,062 | -1,644 | 0.00% | 2,517,511 |
| 2013-10-04 | 2013-10-02 | 47.535 | 53,706 | +1,644 | 0.00% | 2,552,908 |
| 2013-10-02 | 2013-09-27 | 48.356 | 52,062 | -1,644 | 0.00% | 2,517,511 |
| 2013-09-27 | 2013-09-25 | 47.444 | 53,706 | +1,644 | 0.00% | 2,548,008 |
| 2013-09-26 | 2013-09-24 | 47.900 | 52,062 | -1,096 | 0.00% | 2,493,760 |
| 2013-09-25 | 2013-09-23 | 48.995 | 53,158 | -1,096 | 0.00% | 2,604,459 |
| 2013-09-19 | 2013-09-17 | 47.444 | 54,254 | -1,096 | 0.00% | 2,574,007 |
| 2013-09-11 | 2013-09-09 | 47.261 | 55,350 | -2,740 | 0.00% | 2,615,905 |
| 2013-09-09 | 2013-09-05 | 47.482 | 58,090 | -548 | 0.00% | 2,758,240 |
| 2013-09-06 | 2013-09-04 | 46.656 | 58,638 | +386 | 0.00% | 2,735,791 |
| 2013-09-05 | 2013-09-03 | 46.380 | 58,252 | -4,356 | 0.00% | 2,701,732 |
| 2013-09-03 | 2013-08-30 | 44.543 | 62,608 | -544 | 0.00% | 2,788,763 |
| 2013-08-28 | 2013-08-26 | 45.645 | 63,152 | -3,267 | 0.00% | 2,882,595 |
| 2013-08-26 | 2013-08-22 | 44.727 | 66,419 | -3,811 | 0.00% | 2,970,718 |
| 2013-08-23 | 2013-08-21 | 44.911 | 70,230 | +8,167 | 0.00% | 3,154,072 |
| 2013-08-20 | 2013-08-16 | 47.390 | 62,063 | +3,811 | 0.00% | 2,941,187 |
| 2013-08-19 | 2013-08-15 | 47.850 | 58,252 | -1,089 | 0.00% | 2,787,332 |
| 2013-08-15 | 2013-08-12 | 47.115 | 59,341 | -1,089 | 0.00% | 2,795,840 |
| 2013-07-24 | 2013-07-22 | 45.554 | 60,430 | +544 | 0.00% | 2,752,798 |
| 2013-07-23 | 2013-07-19 | 45.278 | 59,886 | +1,634 | 0.00% | 2,711,517 |
| 2013-07-19 | 2013-07-17 | 45.737 | 58,252 | -2,722 | 0.00% | 2,664,283 |
| 2013-07-18 | 2013-07-16 | 46.013 | 60,974 | +4,899 | 0.00% | 2,805,579 |
| 2013-07-16 | 2013-07-12 | 46.564 | 56,075 | -2,722 | 0.00% | 2,611,063 |
| 2013-07-15 | 2013-07-11 | 47.941 | 58,797 | +2,178 | 0.00% | 2,818,810 |
| 2013-07-05 | 2013-07-03 | 46.747 | 56,619 | +3,266 | 0.00% | 2,646,794 |
| 2013-07-03 | 2013-06-28 | 49.686 | 53,353 | -2,177 | 0.00% | 2,650,918 |
| 2013-07-02 | 2013-06-27 | 48.860 | 55,530 | -5,444 | 0.00% | 2,713,185 |
| 2013-06-28 | 2013-06-26 | 48.768 | 60,974 | +5,988 | 0.00% | 2,973,578 |
| 2013-06-19 | 2013-06-17 | 50.880 | 54,986 | -1,089 | 0.00% | 2,797,706 |
| 2013-06-18 | 2013-06-14 | 48.860 | 56,075 | -2,722 | 0.00% | 2,739,814 |
| 2013-06-14 | 2013-06-11 | 46.472 | 58,797 | +1,089 | 0.00% | 2,732,410 |
| 2013-06-11 | 2013-06-07 | 48.768 | 57,708 | +4,355 | 0.00% | 2,814,302 |
| 2013-06-10 | 2013-06-06 | 48.860 | 53,353 | +1,089 | 0.00% | 2,606,817 |
| 2013-06-07 | 2013-06-05 | 50.421 | 52,264 | +1,089 | 0.00% | 2,635,209 |
| 2013-06-06 | 2013-06-04 | 50.513 | 51,175 | +2,722 | 0.00% | 2,585,001 |
| 2013-05-31 | 2013-05-29 | 52.442 | 48,453 | +1,089 | 0.00% | 2,540,954 |
| 2013-05-20 | 2013-05-15 | 55.656 | 47,364 | +7,077 | 0.00% | 2,636,095 |
| 2013-04-29 | 2013-04-25 | 55.656 | 40,287 | +545 | 0.00% | 2,242,217 |
| 2013-04-26 | 2013-04-24 | 55.105 | 39,742 | -4,356 | 0.00% | 2,189,985 |
| 2013-04-25 | 2013-04-23 | 53.636 | 44,098 | +2,178 | 0.00% | 2,365,222 |
| 2013-04-24 | 2013-04-22 | 54.738 | 41,920 | -544 | 0.00% | 2,294,603 |
| 2013-04-22 | 2013-04-18 | 55.414 | 42,464 | -3,473 | 0.00% | 2,353,121 |
| 2013-04-18 | 2013-04-16 | 54.759 | 45,937 | +4,273 | 0.00% | 2,515,475 |
| 2013-04-16 | 2013-04-12 | 55.508 | 41,664 | -3,205 | 0.00% | 2,312,689 |
| 2013-04-09 | 2013-04-05 | 54.291 | 44,869 | +1,602 | 0.00% | 2,435,993 |
| 2013-04-05 | 2013-04-02 | 55.789 | 43,267 | -1,068 | 0.00% | 2,413,819 |
| 2013-03-28 | 2013-03-26 | 54.385 | 44,335 | -1,068 | 0.00% | 2,411,151 |
| 2013-03-27 | 2013-03-25 | 53.917 | 45,403 | +1,068 | 0.00% | 2,447,984 |
| 2013-03-25 | 2013-03-21 | 54.198 | 44,335 | -1,068 | 0.00% | 2,402,851 |
| 2013-03-20 | 2013-03-18 | 53.823 | 45,403 | +2,136 | 0.00% | 2,443,734 |
| 2013-03-15 | 2013-03-13 | 56.819 | 43,267 | -1,068 | 0.00% | 2,458,369 |
| 2013-03-14 | 2013-03-12 | 56.912 | 44,335 | -1,602 | 0.00% | 2,523,201 |
| 2013-03-12 | 2013-03-08 | 55.789 | 45,937 | +1,068 | 0.00% | 2,562,775 |
| 2013-03-11 | 2013-03-07 | 55.508 | 44,869 | -534 | 0.00% | 2,490,592 |
| 2013-03-06 | 2013-03-04 | 52.981 | 45,403 | -534 | 0.00% | 2,405,485 |
| 2013-03-05 | 2013-03-01 | 54.478 | 45,937 | +534 | 0.00% | 2,502,576 |
| 2013-02-25 | 2013-02-21 | 56.070 | 45,403 | -534 | 0.00% | 2,545,734 |
| 2013-02-07 | 2013-02-05 | 54.759 | 45,937 | -535 | 0.00% | 2,515,475 |
| 2013-02-06 | 2013-02-04 | 55.321 | 46,472 | -534 | 0.00% | 2,570,872 |
| 2013-02-05 | 2013-02-01 | 55.414 | 47,006 | -2,671 | 0.00% | 2,604,813 |
| 2013-02-04 | 2013-01-31 | 54.759 | 49,677 | +2,671 | 0.00% | 2,720,275 |
| 2013-02-01 | 2013-01-30 | 55.321 | 47,006 | +1,069 | 0.00% | 2,600,413 |
| 2013-01-31 | 2013-01-29 | 55.040 | 45,937 | -1,069 | 0.00% | 2,528,375 |
| 2013-01-22 | 2013-01-18 | 56.538 | 47,006 | +1,603 | 0.00% | 2,657,614 |
| 2013-01-18 | 2013-01-16 | 56.819 | 45,403 | +1,068 | 0.00% | 2,579,733 |
| 2013-01-11 | 2013-01-09 | 58.316 | 44,335 | -2,671 | 0.00% | 2,585,451 |
| 2012-12-28 | 2012-12-24 | 56.912 | 47,006 | -2,671 | 0.00% | 2,675,214 |
| 2012-12-13 | 2012-12-11 | 55.227 | 49,677 | -6,944 | 0.00% | 2,743,525 |
| 2012-12-12 | 2012-12-10 | 54.385 | 56,621 | +1,603 | 0.00% | 3,079,323 |
| 2012-12-11 | 2012-12-07 | 54.572 | 55,018 | -4,808 | 0.00% | 3,002,444 |
| 2012-12-10 | 2012-12-06 | 54.759 | 59,826 | +10,149 | 0.00% | 3,276,027 |
| 2012-12-03 | 2012-11-29 | 52.700 | 49,677 | -2,136 | 0.00% | 2,617,974 |
| 2012-11-27 | 2012-11-23 | 51.670 | 51,813 | -1,068 | 0.00% | 2,677,191 |
| 2012-10-31 | 2012-10-29 | 49.611 | 52,881 | -2,137 | 0.00% | 2,623,476 |
| 2012-10-29 | 2012-10-25 | 50.734 | 55,018 | +2,137 | 0.00% | 2,791,295 |
| 2012-10-22 | 2012-10-18 | 49.143 | 52,881 | -1,069 | 0.00% | 2,598,726 |
| 2012-10-16 | 2012-10-12 | 48.675 | 53,950 | -7,478 | 0.00% | 2,626,010 |
| 2012-10-15 | 2012-10-11 | 48.207 | 61,428 | +13,888 | 0.00% | 2,961,251 |
| 2012-10-12 | 2012-10-10 | 50.079 | 47,540 | -1,602 | 0.00% | 2,380,754 |
| 2012-10-09 | 2012-10-05 | 50.079 | 49,142 | -25,640 | 0.00% | 2,460,981 |
| 2012-10-05 | 2012-10-03 | 50.734 | 74,782 | +10,683 | 0.00% | 3,794,005 |
| 2012-10-03 | 2012-09-27 | 49.985 | 64,099 | +9,081 | 0.00% | 3,204,012 |
| 2012-09-28 | 2012-09-26 | 50.173 | 55,018 | -534 | 0.00% | 2,760,395 |
| 2012-09-25 | 2012-09-21 | 49.892 | 55,552 | +1,068 | 0.00% | 2,771,587 |
| 2012-09-24 | 2012-09-20 | 50.921 | 54,484 | +534 | 0.00% | 2,774,403 |
| 2012-09-21 | 2012-09-19 | 51.951 | 53,950 | -1,068 | 0.00% | 2,802,761 |
| 2012-09-20 | 2012-09-18 | 51.857 | 55,018 | -1,068 | 0.00% | 2,853,094 |
| 2012-09-19 | 2012-09-17 | 52.138 | 56,086 | +1,068 | 0.00% | 2,924,228 |
| 2012-09-18 | 2012-09-14 | 52.513 | 55,018 | +1,602 | 0.00% | 2,889,144 |
| 2012-09-17 | 2012-09-13 | 51.577 | 53,416 | -534 | 0.00% | 2,755,019 |
| 2012-09-11 | 2012-09-07 | 49.611 | 53,950 | -1,602 | 0.00% | 2,676,510 |
| 2012-09-10 | 2012-09-06 | 47.645 | 55,552 | +2,671 | 0.00% | 2,646,787 |
| 2012-09-07 | 2012-09-05 | 48.300 | 52,881 | +1,068 | 0.00% | 2,554,177 |
| 2012-09-06 | 2012-09-04 | 49.330 | 51,813 | -1,068 | 0.00% | 2,555,942 |
| 2012-09-05 | 2012-09-03 | 49.424 | 52,881 | +1,068 | 0.00% | 2,613,576 |
| 2012-09-04 | 2012-08-31 | 49.611 | 51,813 | -534 | 0.00% | 2,570,492 |
| 2012-09-03 | 2012-08-30 | 48.956 | 52,347 | +534 | 0.00% | 2,562,684 |
| 2012-08-31 | 2012-08-29 | 50.266 | 51,813 | -1,603 | 0.00% | 2,604,442 |
| 2012-08-30 | 2012-08-28 | 50.173 | 53,416 | +1,069 | 0.00% | 2,680,018 |
| 2012-08-28 | 2012-08-24 | 51.522 | 52,347 | +1,602 | 0.00% | 2,697,047 |
| 2012-08-27 | 2012-08-23 | 52.182 | 50,745 | +846 | 0.00% | 2,647,967 |
| 2012-08-22 | 2012-08-20 | 51.428 | 49,899 | -1,592 | 0.00% | 2,566,220 |
| 2012-08-20 | 2012-08-16 | 51.052 | 51,491 | +531 | 0.00% | 2,628,694 |
| 2012-08-17 | 2012-08-15 | 51.711 | 50,960 | -1,593 | 0.00% | 2,635,186 |
| 2012-08-16 | 2012-08-14 | 52.182 | 52,553 | +1,593 | 0.00% | 2,742,311 |
| 2012-08-15 | 2012-08-13 | 52.464 | 50,960 | -531 | 0.00% | 2,673,586 |
| 2012-08-14 | 2012-08-10 | 52.276 | 51,491 | -531 | 0.00% | 2,691,744 |
| 2012-08-13 | 2012-08-09 | 52.182 | 52,022 | -1,592 | 0.00% | 2,714,603 |
| 2012-08-10 | 2012-08-08 | 51.240 | 53,614 | +1,592 | 0.00% | 2,747,177 |
| 2012-08-09 | 2012-08-07 | 52.370 | 52,022 | -1,592 | 0.00% | 2,724,403 |
| 2012-08-07 | 2012-08-03 | 51.428 | 53,614 | -1,062 | 0.00% | 2,757,277 |
| 2012-08-06 | 2012-08-02 | 50.769 | 54,676 | +1,062 | 0.00% | 2,775,843 |
| 2012-08-03 | 2012-08-01 | 51.146 | 53,614 | +530 | 0.00% | 2,742,127 |
| 2012-07-26 | 2012-07-24 | 48.885 | 53,084 | +531 | 0.00% | 2,595,019 |
| 2012-07-25 | 2012-07-23 | 49.356 | 52,553 | -531 | 0.00% | 2,593,811 |
| 2012-07-23 | 2012-07-19 | 50.957 | 53,084 | +531 | 0.00% | 2,705,019 |
| 2012-07-19 | 2012-07-17 | 51.052 | 52,553 | -1,592 | 0.00% | 2,682,911 |
| 2012-07-12 | 2012-07-10 | 50.392 | 54,145 | +1,592 | 0.00% | 2,728,485 |
| 2012-07-06 | 2012-07-04 | 51.711 | 52,553 | -531 | 0.00% | 2,717,561 |
| 2012-07-05 | 2012-07-03 | 51.522 | 53,084 | -1,061 | 0.00% | 2,735,020 |
| 2012-06-22 | 2012-06-20 | 48.414 | 54,145 | -531 | 0.00% | 2,621,386 |
| 2012-06-20 | 2012-06-18 | 48.414 | 54,676 | +1,062 | 0.00% | 2,647,094 |
| 2012-06-19 | 2012-06-15 | 47.943 | 53,614 | +530 | 0.00% | 2,570,428 |
| 2012-06-18 | 2012-06-14 | 47.472 | 53,084 | -1,061 | 0.00% | 2,520,018 |
| 2012-06-12 | 2012-06-08 | 47.378 | 54,145 | +1,061 | 0.00% | 2,565,286 |
| 2012-06-08 | 2012-06-06 | 47.755 | 53,084 | +1,062 | 0.00% | 2,535,018 |
| 2012-06-06 | 2012-06-04 | 45.777 | 52,022 | -2,123 | 0.00% | 2,381,402 |
| 2012-06-01 | 2012-05-30 | 46.625 | 54,145 | -3,185 | 0.00% | 2,524,486 |
| 2012-05-29 | 2012-05-25 | 47.190 | 57,330 | -2,124 | 0.00% | 2,705,385 |
| 2012-05-25 | 2012-05-23 | 45.400 | 59,454 | +5,309 | 0.00% | 2,699,216 |
| 2012-05-23 | 2012-05-21 | 46.625 | 54,145 | +531 | 0.00% | 2,524,486 |
| 2012-05-22 | 2012-05-18 | 45.588 | 53,614 | +530 | 0.00% | 2,444,179 |
| 2012-05-17 | 2012-05-15 | 48.603 | 53,084 | +1,062 | 0.00% | 2,580,018 |
| 2012-05-15 | 2012-05-11 | 48.226 | 52,022 | -3,185 | 0.00% | 2,508,803 |
| 2012-05-14 | 2012-05-10 | 49.450 | 55,207 | +3,185 | 0.00% | 2,730,002 |
| 2012-05-09 | 2012-05-07 | 51.334 | 52,022 | +531 | 0.00% | 2,670,503 |
| 2012-05-07 | 2012-05-03 | 53.971 | 51,491 | -2,654 | 0.00% | 2,779,044 |
| 2012-05-02 | 2012-04-27 | 53.218 | 54,145 | +2,654 | 0.00% | 2,881,484 |
| 2012-04-26 | 2012-04-24 | 53.971 | 51,491 | -1,062 | 0.00% | 2,779,044 |
| 2012-04-23 | 2012-04-19 | 56.071 | 52,553 | +1,062 | 0.00% | 2,946,694 |
| 2012-04-20 | 2012-04-18 | 55.689 | 51,491 | +630 | 0.00% | 2,867,506 |
| 2012-04-05 | 2012-04-02 | 54.831 | 50,861 | -1,573 | 0.00% | 2,788,771 |
| 2012-03-30 | 2012-03-28 | 54.545 | 52,434 | -1,573 | 0.00% | 2,860,021 |
| 2012-03-29 | 2012-03-27 | 54.068 | 54,007 | +1,573 | 0.00% | 2,920,070 |
| 2012-03-15 | 2012-03-13 | 53.782 | 52,434 | -524 | 0.00% | 2,820,021 |
| 2012-03-14 | 2012-03-12 | 52.924 | 52,958 | +2,097 | 0.00% | 2,802,752 |
| 2012-03-13 | 2012-03-09 | 53.019 | 50,861 | -1,048 | 0.00% | 2,696,621 |
| 2012-03-12 | 2012-03-08 | 53.592 | 51,909 | +1,048 | 0.00% | 2,781,885 |
| 2012-03-09 | 2012-03-07 | 53.305 | 50,861 | -1,048 | 0.00% | 2,711,171 |
| 2012-03-08 | 2012-03-06 | 52.638 | 51,909 | -525 | 0.00% | 2,732,385 |
| 2012-03-06 | 2012-03-02 | 54.736 | 52,434 | +2,622 | 0.00% | 2,870,021 |
| 2012-02-23 | 2012-02-21 | 55.976 | 49,812 | -1,573 | 0.00% | 2,788,254 |
| 2012-02-22 | 2012-02-20 | 56.929 | 51,385 | -524 | 0.00% | 2,925,303 |
| 2012-02-20 | 2012-02-16 | 54.831 | 51,909 | -1,049 | 0.00% | 2,846,235 |
| 2012-02-17 | 2012-02-15 | 55.403 | 52,958 | -524 | 0.00% | 2,934,053 |
| 2012-02-10 | 2012-02-08 | 52.924 | 53,482 | +1,573 | 0.00% | 2,830,485 |
| 2012-02-03 | 2012-02-01 | 51.303 | 51,909 | -2,098 | 0.00% | 2,663,086 |
| 2012-02-02 | 2012-01-31 | 50.826 | 54,007 | +1,049 | 0.00% | 2,744,969 |
| 2012-02-01 | 2012-01-30 | 50.922 | 52,958 | +4,719 | 0.00% | 2,696,702 |
| 2012-01-30 | 2012-01-26 | 51.780 | 48,239 | +1,049 | 0.00% | 2,497,804 |
| 2012-01-26 | 2012-01-19 | 50.540 | 47,190 | -25,168 | 0.00% | 2,384,987 |
| 2012-01-20 | 2012-01-18 | 46.058 | 72,358 | -1,049 | 0.00% | 3,332,682 |
| 2012-01-19 | 2012-01-17 | 46.726 | 73,407 | +1,573 | 0.00% | 3,429,997 |
| 2012-01-18 | 2012-01-16 | 45.486 | 71,834 | -1,573 | 0.00% | 3,267,447 |
| 2012-01-17 | 2012-01-13 | 46.154 | 73,407 | -524 | 0.00% | 3,387,997 |
| 2012-01-16 | 2012-01-12 | 45.391 | 73,931 | -7,865 | 0.00% | 3,355,782 |
| 2012-01-13 | 2012-01-11 | 44.628 | 81,796 | +6,816 | 0.00% | 3,650,380 |
| 2012-01-12 | 2012-01-10 | 44.628 | 74,980 | -5,243 | 0.00% | 3,346,197 |
| 2012-01-11 | 2012-01-09 | 43.770 | 80,223 | +1,048 | 0.00% | 3,511,331 |
| 2012-01-09 | 2012-01-05 | 43.579 | 79,175 | -1,573 | 0.00% | 3,450,360 |
| 2012-01-04 | 2011-12-30 | 42.149 | 80,748 | -11,011 | 0.00% | 3,403,410 |
| 2011-12-30 | 2011-12-28 | 42.721 | 91,759 | -524 | 0.00% | 3,920,007 |
| 2011-12-29 | 2011-12-23 | 43.388 | 92,283 | -1,049 | 0.00% | 4,003,993 |
| 2011-12-28 | 2011-12-22 | 42.339 | 93,332 | -2,097 | 0.00% | 3,951,607 |
| 2011-12-23 | 2011-12-21 | 42.149 | 95,429 | +2,097 | 0.00% | 4,022,192 |
| 2011-12-22 | 2011-12-20 | 41.862 | 93,332 | -524 | 0.00% | 3,907,107 |
| 2011-12-21 | 2011-12-19 | 41.862 | 93,856 | +524 | 0.00% | 3,929,043 |
| 2011-12-20 | 2011-12-16 | 42.339 | 93,332 | +524 | 0.00% | 3,951,607 |
| 2011-12-15 | 2011-12-13 | 42.816 | 92,808 | +2,098 | 0.00% | 3,973,671 |
| 2011-12-09 | 2011-12-07 | 45.963 | 90,710 | +1,049 | 0.00% | 4,169,293 |
| 2011-12-06 | 2011-12-02 | 45.772 | 89,661 | +524 | 0.00% | 4,103,978 |
| 2011-12-05 | 2011-12-01 | 46.344 | 89,137 | +3,146 | 0.00% | 4,130,993 |
| 2011-12-02 | 2011-11-30 | 43.484 | 85,991 | +1,049 | 0.00% | 3,739,194 |
| 2011-12-01 | 2011-11-29 | 44.342 | 84,942 | -1,573 | 0.00% | 3,766,480 |
| 2011-11-29 | 2011-11-25 | 42.721 | 86,515 | +4,194 | 0.00% | 3,695,980 |
| 2011-11-25 | 2011-11-23 | 44.246 | 82,321 | +6,292 | 0.00% | 3,642,410 |
| 2011-11-24 | 2011-11-22 | 45.868 | 76,029 | +5,244 | 0.00% | 3,487,262 |
| 2011-11-23 | 2011-11-21 | 45.581 | 70,785 | +2,621 | 0.00% | 3,226,483 |
| 2011-11-22 | 2011-11-18 | 47.965 | 68,164 | +2,622 | 0.00% | 3,269,514 |
| 2011-11-21 | 2011-11-17 | 48.633 | 65,542 | +2,622 | 0.00% | 3,187,499 |
| 2011-11-18 | 2011-11-16 | 49.014 | 62,920 | +5,243 | 0.00% | 3,083,983 |
| 2011-11-16 | 2011-11-14 | 51.970 | 57,677 | -2,622 | 0.00% | 2,997,501 |
| 2011-11-15 | 2011-11-11 | 51.684 | 60,299 | +1,049 | 0.00% | 3,116,518 |
| 2011-11-14 | 2011-11-10 | 49.682 | 59,250 | +3,670 | 0.00% | 2,943,651 |
| 2011-11-07 | 2011-11-03 | 51.208 | 55,580 | +1,573 | 0.00% | 2,846,119 |
| 2011-11-04 | 2011-11-02 | 53.496 | 54,007 | -1,573 | 0.00% | 2,889,170 |
| 2011-11-01 | 2011-10-28 | 55.880 | 55,580 | -1,048 | 0.00% | 3,105,820 |
| 2011-10-20 | 2011-10-18 | 50.918 | 56,628 | +1,162 | 0.00% | 2,883,387 |
| 2011-10-17 | 2011-10-13 | 52.184 | 55,466 | -513 | 0.00% | 2,894,421 |
| 2011-10-14 | 2011-10-12 | 49.944 | 55,979 | -2,054 | 0.00% | 2,795,842 |
| 2011-10-12 | 2011-10-10 | 46.829 | 58,033 | -1,028 | 0.00% | 2,717,629 |
| 2011-10-10 | 2011-10-06 | 44.200 | 59,061 | +6,163 | 0.00% | 2,610,518 |
| 2011-10-07 | 2011-10-04 | 41.085 | 52,898 | +1,541 | 0.00% | 2,173,311 |
| 2011-10-06 | 2011-10-03 | 44.006 | 51,357 | -3,595 | 0.00% | 2,259,999 |
| 2011-10-04 | 2011-09-30 | 45.563 | 54,952 | +1,541 | 0.00% | 2,503,799 |
| 2011-10-03 | 2011-09-28 | 47.511 | 53,411 | +3,081 | 0.00% | 2,537,585 |
| 2011-09-27 | 2011-09-23 | 48.874 | 50,330 | -88,848 | 0.00% | 2,459,805 |
| 2011-09-26 | 2011-09-22 | 46.148 | 139,178 | +90,389 | 0.01% | 6,422,720 |
| 2011-09-23 | 2011-09-21 | 47.608 | 48,789 | -13,867 | 0.00% | 2,322,741 |
| 2011-09-22 | 2011-09-20 | 48.581 | 62,656 | -39,031 | 0.00% | 3,043,920 |
| 2011-09-21 | 2011-09-19 | 48.776 | 101,687 | +51,357 | 0.00% | 4,959,904 |
| 2011-09-20 | 2011-09-16 | 49.555 | 50,330 | +1,027 | 0.00% | 2,494,105 |
| 2011-09-16 | 2011-09-14 | 50.821 | 49,303 | -513 | 0.00% | 2,505,613 |
| 2011-09-07 | 2011-09-05 | 52.378 | 49,816 | -514 | 0.00% | 2,609,283 |
| 2011-08-30 | 2011-08-26 | 54.033 | 50,330 | -14,893 | 0.00% | 2,719,506 |
| 2011-08-29 | 2011-08-25 | 53.644 | 65,223 | +14,893 | 0.00% | 3,498,827 |
| 2011-08-25 | 2011-08-23 | 53.157 | 50,330 | -78,063 | 0.00% | 2,675,406 |
| 2011-08-23 | 2011-08-19 | 50.918 | 128,393 | +52,385 | 0.01% | 6,537,521 |
| 2011-08-19 | 2011-08-17 | 52.476 | 76,008 | +25,678 | 0.00% | 3,988,579 |
| 2011-08-18 | 2011-08-16 | 52.086 | 50,330 | -5,136 | 0.00% | 2,621,506 |
| 2011-08-17 | 2011-08-15 | 51.113 | 55,466 | -513 | 0.00% | 2,835,021 |
| 2011-08-16 | 2011-08-12 | 50.431 | 55,979 | -43,654 | 0.00% | 2,823,092 |
| 2011-08-15 | 2011-08-11 | 50.237 | 99,633 | +51,357 | 0.00% | 5,005,218 |
| 2011-08-09 | 2011-08-05 | 55.883 | 48,276 | -5,649 | 0.00% | 2,697,822 |
| 2011-08-03 | 2011-08-01 | 58.025 | 53,925 | -28,246 | 0.00% | 3,129,007 |
| 2011-08-02 | 2011-07-29 | 56.078 | 82,171 | +25,678 | 0.00% | 4,607,986 |
| 2011-08-01 | 2011-07-28 | 58.512 | 56,493 | -1,027 | 0.00% | 3,305,515 |
| 2011-07-29 | 2011-07-27 | 58.220 | 57,520 | +3,082 | 0.00% | 3,348,807 |
| 2011-07-26 | 2011-07-22 | 59.193 | 54,438 | +1,027 | 0.00% | 3,222,373 |
| 2011-07-22 | 2011-07-20 | 59.291 | 53,411 | -2,568 | 0.00% | 3,166,781 |
| 2011-07-12 | 2011-07-08 | 61.919 | 55,979 | +3,081 | 0.00% | 3,466,190 |
| 2011-07-06 | 2011-07-04 | 63.477 | 52,898 | -513 | 0.00% | 3,357,816 |
| 2011-06-30 | 2011-06-28 | 60.849 | 53,411 | -1,541 | 0.00% | 3,249,981 |
| 2011-06-28 | 2011-06-24 | 61.238 | 54,952 | -514 | 0.00% | 3,365,148 |
| 2011-06-27 | 2011-06-23 | 60.264 | 55,466 | -1,027 | 0.00% | 3,342,624 |
| 2011-06-24 | 2011-06-22 | 59.875 | 56,493 | -513 | 0.00% | 3,382,516 |
| 2011-06-23 | 2011-06-21 | 58.220 | 57,006 | -5,136 | 0.00% | 3,318,882 |
| 2011-06-22 | 2011-06-20 | 56.760 | 62,142 | -1,027 | 0.00% | 3,527,149 |
| 2011-06-21 | 2011-06-17 | 57.538 | 63,169 | -1,541 | 0.00% | 3,634,641 |
| 2011-06-20 | 2011-06-16 | 57.344 | 64,710 | +5,136 | 0.00% | 3,710,708 |
| 2011-06-14 | 2011-06-10 | 58.707 | 59,574 | -3,595 | 0.00% | 3,497,391 |
| 2011-06-13 | 2011-06-09 | 60.070 | 63,169 | +5,649 | 0.00% | 3,794,541 |
| 2011-06-10 | 2011-06-08 | 58.901 | 57,520 | +3,082 | 0.00% | 3,388,007 |
| 2011-06-09 | 2011-06-07 | 60.654 | 54,438 | +1,027 | 0.00% | 3,301,872 |
| 2011-06-08 | 2011-06-03 | 61.433 | 53,411 | +513 | 0.00% | 3,281,181 |
| 2011-06-07 | 2011-06-02 | 63.088 | 52,898 | -513 | 0.00% | 3,337,216 |
| 2011-06-03 | 2011-06-01 | 64.256 | 53,411 | -4,622 | 0.00% | 3,431,980 |
| 2011-06-02 | 2011-05-31 | 63.088 | 58,033 | -2,568 | 0.00% | 3,661,172 |
| 2011-06-01 | 2011-05-30 | 61.919 | 60,601 | +1,540 | 0.00% | 3,752,381 |
| 2011-05-31 | 2011-05-27 | 61.725 | 59,061 | -1,027 | 0.00% | 3,645,525 |
| 2011-05-30 | 2011-05-26 | 61.627 | 60,088 | -2,568 | 0.00% | 3,703,067 |
| 2011-05-27 | 2011-05-25 | 61.433 | 62,656 | -2,567 | 0.00% | 3,849,126 |
| 2011-05-26 | 2011-05-24 | 61.725 | 65,223 | +2,567 | 0.00% | 4,025,873 |
| 2011-05-25 | 2011-05-23 | 60.751 | 62,656 | +7,190 | 0.00% | 3,806,425 |
| 2011-05-23 | 2011-05-19 | 63.964 | 55,466 | +3,595 | 0.00% | 3,547,826 |
| 2011-05-16 | 2011-05-12 | 65.035 | 51,871 | +2,568 | 0.00% | 3,373,426 |
| 2011-05-09 | 2011-05-05 | 65.230 | 49,303 | +514 | 0.00% | 3,216,016 |
| 2011-04-28 | 2011-04-26 | 66.690 | 48,789 | -2,568 | 0.00% | 3,253,738 |
| 2011-04-27 | 2011-04-21 | 67.274 | 51,357 | -514 | 0.00% | 3,454,998 |
| 2011-04-21 | 2011-04-19 | 66.593 | 51,871 | +2,568 | 0.00% | 3,454,226 |
| 2011-04-15 | 2011-04-13 | 69.221 | 49,303 | -1,027 | 0.00% | 3,412,817 |
| 2011-04-13 | 2011-04-11 | 70.000 | 50,330 | -513 | 0.00% | 3,523,108 |
| 2011-04-01 | 2011-03-30 | 65.327 | 50,843 | -2,568 | 0.00% | 3,321,420 |
| 2011-03-31 | 2011-03-29 | 63.672 | 53,411 | +2,568 | 0.00% | 3,400,780 |
| 2011-03-30 | 2011-03-28 | 64.159 | 50,843 | -514 | 0.00% | 3,262,020 |
| 2011-03-28 | 2011-03-24 | 62.406 | 51,357 | -2,054 | 0.00% | 3,204,998 |
| 2011-03-25 | 2011-03-23 | 62.309 | 53,411 | -5,136 | 0.00% | 3,327,980 |
| 2011-03-24 | 2011-03-22 | 61.725 | 58,547 | +6,676 | 0.00% | 3,613,799 |
| 2011-03-21 | 2011-03-17 | 61.530 | 51,871 | +3,082 | 0.00% | 3,191,624 |
| 2011-03-17 | 2011-03-15 | 59.680 | 48,789 | +2,054 | 0.00% | 2,911,739 |
| 2011-03-16 | 2011-03-14 | 63.672 | 46,735 | +514 | 0.00% | 2,975,706 |
| 2011-03-15 | 2011-03-11 | 63.769 | 46,221 | -514 | 0.00% | 2,947,479 |
| 2011-03-11 | 2011-03-09 | 66.008 | 46,735 | -513 | 0.00% | 3,084,907 |
| 2011-03-10 | 2011-03-08 | 65.522 | 47,248 | -3,082 | 0.00% | 3,095,769 |
| 2011-03-08 | 2011-03-04 | 65.230 | 50,330 | -2,568 | 0.00% | 3,283,007 |
| 2011-03-04 | 2011-03-02 | 64.256 | 52,898 | -1,027 | 0.00% | 3,399,016 |
| 2011-03-03 | 2011-03-01 | 65.230 | 53,925 | +1,541 | 0.00% | 3,517,508 |
| 2011-03-01 | 2011-02-25 | 63.575 | 52,384 | -4,622 | 0.00% | 3,330,289 |
| 2011-02-28 | 2011-02-24 | 60.946 | 57,006 | -1,541 | 0.00% | 3,474,281 |
| 2011-02-25 | 2011-02-23 | 62.212 | 58,547 | +2,568 | 0.00% | 3,642,299 |
| 2011-02-24 | 2011-02-22 | 62.212 | 55,979 | +1,541 | 0.00% | 3,482,540 |
| 2011-02-22 | 2011-02-18 | 64.645 | 54,438 | +513 | 0.00% | 3,519,171 |
| 2011-02-21 | 2011-02-17 | 64.061 | 53,925 | -1,027 | 0.00% | 3,454,507 |
| 2011-02-18 | 2011-02-16 | 62.017 | 54,952 | +514 | 0.00% | 3,407,948 |
| 2011-02-17 | 2011-02-15 | 61.530 | 54,438 | -2,568 | 0.00% | 3,349,572 |
| 2011-02-16 | 2011-02-14 | 61.335 | 57,006 | -36,464 | 0.00% | 3,496,481 |
| 2011-02-15 | 2011-02-11 | 61.725 | 93,470 | -3,081 | 0.00% | 5,769,412 |
| 2011-02-14 | 2011-02-10 | 60.849 | 96,551 | +1,540 | 0.00% | 5,874,986 |
| 2011-02-11 | 2011-02-09 | 61.960 | 95,011 | +34,410 | 0.00% | 5,886,900 |
| 2011-02-10 | 2011-02-08 | 64.212 | 60,601 | +325 | 0.00% | 3,891,282 |
| 2011-02-09 | 2011-02-07 | 65.484 | 60,276 | +3,065 | 0.00% | 3,947,113 |
| 2011-02-08 | 2011-02-02 | 67.637 | 57,211 | +1,533 | 0.00% | 3,869,605 |
| 2011-01-31 | 2011-01-27 | 68.518 | 55,678 | +510 | 0.00% | 3,814,967 |
| 2011-01-28 | 2011-01-26 | 68.323 | 55,168 | -1,021 | 0.00% | 3,769,222 |
| 2011-01-27 | 2011-01-25 | 68.127 | 56,189 | -1,533 | 0.00% | 3,827,980 |
| 2011-01-26 | 2011-01-24 | 68.812 | 57,722 | -10,216 | 0.00% | 3,971,968 |
| 2011-01-24 | 2011-01-20 | 67.931 | 67,938 | +3,576 | 0.00% | 4,615,102 |
| 2011-01-20 | 2011-01-18 | 68.812 | 64,362 | +2,043 | 0.00% | 4,428,880 |
| 2011-01-17 | 2011-01-13 | 70.476 | 62,319 | -4,087 | 0.00% | 4,391,997 |
| 2011-01-14 | 2011-01-12 | 69.889 | 66,406 | +12,771 | 0.00% | 4,641,032 |
| 2011-01-13 | 2011-01-11 | 70.770 | 53,635 | +4,086 | 0.00% | 3,795,733 |
| 2011-01-12 | 2011-01-10 | 70.965 | 49,549 | +1,533 | 0.00% | 3,516,268 |
| 2011-01-11 | 2011-01-07 | 72.629 | 48,016 | +511 | 0.00% | 3,487,377 |
| 2011-01-07 | 2011-01-05 | 73.119 | 47,505 | -12,260 | 0.00% | 3,473,514 |
| 2011-01-06 | 2011-01-04 | 72.434 | 59,765 | +11,749 | 0.00% | 4,329,001 |
| 2011-01-05 | 2011-01-03 | 72.434 | 48,016 | -511 | 0.00% | 3,477,977 |
| 2011-01-04 | 2010-12-31 | 71.161 | 48,527 | +511 | 0.00% | 3,453,241 |
| 2011-01-03 | 2010-12-29 | 71.259 | 48,016 | -511 | 0.00% | 3,421,578 |
| 2010-12-30 | 2010-12-28 | 69.399 | 48,527 | +3,065 | 0.00% | 3,367,741 |
| 2010-12-28 | 2010-12-22 | 72.042 | 45,462 | -3,065 | 0.00% | 3,275,182 |
| 2010-12-23 | 2010-12-21 | 70.770 | 48,527 | -511 | 0.00% | 3,434,241 |
| 2010-12-21 | 2010-12-17 | 71.063 | 49,038 | -3,065 | 0.00% | 3,484,805 |
| 2010-12-20 | 2010-12-16 | 68.127 | 52,103 | +3,065 | 0.00% | 3,549,613 |
| 2010-12-17 | 2010-12-15 | 69.399 | 49,038 | -1,022 | 0.00% | 3,403,205 |
| 2010-12-16 | 2010-12-14 | 71.846 | 50,060 | -1,021 | 0.00% | 3,596,632 |
| 2010-12-15 | 2010-12-13 | 70.770 | 51,081 | -1,022 | 0.00% | 3,614,987 |
| 2010-12-13 | 2010-12-09 | 69.889 | 52,103 | +1,022 | 0.00% | 3,641,414 |
| 2010-12-07 | 2010-12-03 | 71.063 | 51,081 | -511 | 0.00% | 3,629,987 |
| 2010-12-06 | 2010-12-02 | 71.944 | 51,592 | -1,022 | 0.00% | 3,711,750 |
| 2010-12-03 | 2010-12-01 | 72.336 | 52,614 | -1,021 | 0.00% | 3,805,878 |
| 2010-12-02 | 2010-11-30 | 70.770 | 53,635 | -1,533 | 0.00% | 3,795,733 |
| 2010-12-01 | 2010-11-29 | 70.085 | 55,168 | -1,532 | 0.00% | 3,866,423 |
| 2010-11-30 | 2010-11-26 | 67.931 | 56,700 | +1,532 | 0.00% | 3,851,692 |
| 2010-11-29 | 2010-11-25 | 68.518 | 55,168 | +1,022 | 0.00% | 3,780,022 |
| 2010-11-26 | 2010-11-24 | 69.106 | 54,146 | -1,022 | 0.00% | 3,741,796 |
| 2010-11-25 | 2010-11-23 | 67.833 | 55,168 | +511 | 0.00% | 3,742,222 |
| 2010-11-24 | 2010-11-22 | 70.085 | 54,657 | -2,554 | 0.00% | 3,830,609 |
| 2010-11-23 | 2010-11-19 | 70.280 | 57,211 | +2,043 | 0.00% | 4,020,805 |
| 2010-11-22 | 2010-11-18 | 71.259 | 55,168 | +1,022 | 0.00% | 3,931,223 |
| 2010-11-19 | 2010-11-17 | 71.161 | 54,146 | -4,087 | 0.00% | 3,853,096 |
| 2010-11-18 | 2010-11-16 | 71.553 | 58,233 | +1,533 | 0.00% | 4,166,732 |
| 2010-11-17 | 2010-11-15 | 70.965 | 56,700 | -5,108 | 0.00% | 4,023,742 |
| 2010-11-16 | 2010-11-12 | 69.987 | 61,808 | +2,554 | 0.00% | 4,325,734 |
| 2010-11-15 | 2010-11-11 | 71.553 | 59,254 | -511 | 0.00% | 4,239,788 |
| 2010-11-12 | 2010-11-10 | 71.846 | 59,765 | +1,022 | 0.00% | 4,293,901 |
| 2010-11-11 | 2010-11-09 | 73.413 | 58,743 | +14,302 | 0.00% | 4,312,474 |
| 2010-11-09 | 2010-11-05 | 73.804 | 44,441 | +13,281 | 0.00% | 3,279,927 |
| 2010-11-08 | 2010-11-04 | 78.894 | 31,160 | +1,022 | 0.00% | 2,458,338 |
| 2010-11-05 | 2010-11-03 | 77.328 | 30,138 | -1,532 | 0.00% | 2,330,508 |
| 2010-10-29 | 2010-10-27 | 76.741 | 31,670 | -3,065 | 0.00% | 2,430,374 |
| 2010-10-22 | 2010-10-20 | 72.042 | 34,735 | -511 | 0.00% | 2,502,385 |
| 2010-10-19 | 2010-10-15 | 73.804 | 35,246 | +2,554 | 0.00% | 2,601,299 |
| 2010-10-18 | 2010-10-14 | 74.979 | 32,692 | -4,597 | 0.00% | 2,451,203 |
| 2010-10-15 | 2010-10-13 | 75.659 | 37,289 | +1,532 | 0.00% | 2,821,267 |
| 2010-10-14 | 2010-10-12 | 76.156 | 35,757 | +1,514 | 0.00% | 2,723,108 |
| 2010-10-13 | 2010-10-11 | 77.546 | 34,243 | +1,007 | 0.00% | 2,655,408 |
| 2010-10-11 | 2010-10-07 | 75.560 | 33,236 | -2,518 | 0.00% | 2,511,319 |
| 2010-10-08 | 2010-10-06 | 76.355 | 35,754 | -4,028 | 0.00% | 2,729,980 |
| 2010-10-07 | 2010-10-05 | 72.979 | 39,782 | +4,532 | 0.00% | 2,903,236 |
| 2010-10-06 | 2010-10-04 | 74.071 | 35,250 | +1,007 | 0.00% | 2,610,997 |
| 2010-10-05 | 2010-09-30 | 75.262 | 34,243 | -1,511 | 0.00% | 2,577,208 |
| 2010-09-30 | 2010-09-28 | 70.794 | 35,754 | -1,510 | 0.00% | 2,531,178 |
| 2010-09-29 | 2010-09-27 | 71.092 | 37,264 | +2,518 | 0.00% | 2,649,177 |
| 2010-09-28 | 2010-09-24 | 72.085 | 34,746 | +1,007 | 0.00% | 2,504,666 |
| 2010-09-03 | 2010-09-01 | 69.503 | 33,739 | -1,007 | 0.00% | 2,344,978 |
| 2010-08-27 | 2010-08-25 | 69.503 | 34,746 | -504 | 0.00% | 2,414,968 |
| 2010-08-26 | 2010-08-24 | 68.411 | 35,250 | -504 | 0.00% | 2,411,497 |
| 2010-08-23 | 2010-08-19 | 67.915 | 35,754 | +504 | 0.00% | 2,428,227 |
| 2010-08-16 | 2010-08-12 | 66.823 | 35,250 | -504 | 0.00% | 2,355,497 |
| 2010-08-10 | 2010-08-06 | 67.518 | 35,754 | +504 | 0.00% | 2,414,026 |
| 2010-08-06 | 2010-08-04 | 68.511 | 35,250 | +1,511 | 0.00% | 2,414,997 |
| 2010-08-03 | 2010-07-30 | 64.340 | 33,739 | -1,007 | 0.00% | 2,170,779 |
| 2010-07-30 | 2010-07-28 | 64.738 | 34,746 | +503 | 0.00% | 2,249,370 |
| 2010-07-29 | 2010-07-27 | 66.823 | 34,243 | -14,603 | 0.00% | 2,288,207 |
| 2010-07-28 | 2010-07-26 | 66.425 | 48,846 | +13,596 | 0.00% | 3,244,618 |
| 2010-07-23 | 2010-07-21 | 64.340 | 35,250 | +504 | 0.00% | 2,267,998 |
| 2010-07-21 | 2010-07-19 | 62.652 | 34,746 | +1,007 | 0.00% | 2,176,921 |
| 2010-07-19 | 2010-07-15 | 63.447 | 33,739 | -2,015 | 0.00% | 2,140,630 |
| 2010-07-15 | 2010-07-13 | 62.454 | 35,754 | +504 | 0.00% | 2,232,974 |
| 2010-07-14 | 2010-07-12 | 61.461 | 35,250 | -504 | 0.00% | 2,166,498 |
| 2010-07-12 | 2010-07-08 | 60.468 | 35,754 | +504 | 0.00% | 2,161,974 |
| 2010-07-08 | 2010-07-06 | 60.567 | 35,250 | +1,511 | 0.00% | 2,134,998 |
| 2010-07-07 | 2010-07-05 | 59.872 | 33,739 | -504 | 0.00% | 2,020,031 |
| 2010-07-05 | 2010-06-30 | 59.872 | 34,243 | +504 | 0.00% | 2,050,206 |
| 2010-06-29 | 2010-06-25 | 60.766 | 33,739 | -5,540 | 0.00% | 2,050,180 |
| 2010-06-23 | 2010-06-21 | 61.858 | 39,279 | -1,510 | 0.00% | 2,429,724 |
| 2010-06-22 | 2010-06-18 | 58.383 | 40,789 | +503 | 0.00% | 2,381,381 |
| 2010-06-17 | 2010-06-14 | 58.184 | 40,286 | +504 | 0.00% | 2,344,014 |
| 2010-06-14 | 2010-06-10 | 56.695 | 39,782 | -2,518 | 0.00% | 2,255,439 |
| 2010-06-11 | 2010-06-09 | 57.291 | 42,300 | -2,014 | 0.00% | 2,423,397 |
| 2010-06-10 | 2010-06-08 | 56.397 | 44,314 | +2,518 | 0.00% | 2,499,181 |
| 2010-06-09 | 2010-06-07 | 56.099 | 41,796 | -1,008 | 0.00% | 2,344,723 |
| 2010-06-08 | 2010-06-04 | 56.397 | 42,804 | -5,539 | 0.00% | 2,414,022 |
| 2010-06-01 | 2010-05-28 | 54.610 | 48,343 | +1,007 | 0.00% | 2,640,005 |
| 2010-05-31 | 2010-05-27 | 54.411 | 47,336 | +1,007 | 0.00% | 2,575,613 |
| 2010-05-27 | 2010-05-25 | 54.213 | 46,329 | -1,510 | 0.00% | 2,511,621 |
| 2010-05-26 | 2010-05-24 | 57.191 | 47,839 | +2,518 | 0.00% | 2,735,981 |
| 2010-05-25 | 2010-05-20 | 55.007 | 45,321 | +2,014 | 0.00% | 2,492,974 |
| 2010-05-17 | 2010-05-13 | 56.496 | 43,307 | -2,518 | 0.00% | 2,446,689 |
| 2010-05-12 | 2010-05-10 | 55.404 | 45,825 | -504 | 0.00% | 2,538,897 |
| 2010-05-11 | 2010-05-07 | 54.709 | 46,329 | +504 | 0.00% | 2,534,621 |
| 2010-05-07 | 2010-05-05 | 54.908 | 45,825 | +3,525 | 0.00% | 2,516,147 |
| 2010-05-06 | 2010-05-04 | 55.901 | 42,300 | +1,007 | 0.00% | 2,364,597 |
| 2010-05-04 | 2010-04-30 | 56.596 | 41,293 | +2,518 | 0.00% | 2,337,006 |
| 2010-04-29 | 2010-04-27 | 57.986 | 38,775 | +504 | 0.00% | 2,248,398 |
| 2010-04-19 | 2010-04-15 | 60.865 | 38,271 | +2,014 | 0.00% | 2,329,371 |
| 2010-04-13 | 2010-04-09 | 63.546 | 36,257 | -3,525 | 0.00% | 2,303,988 |
| 2010-04-12 | 2010-04-08 | 62.553 | 39,782 | +2,518 | 0.00% | 2,488,488 |
| 2010-04-09 | 2010-04-07 | 64.638 | 37,264 | -5,288 | 0.00% | 2,408,679 |
| 2010-04-08 | 2010-04-01 | 63.050 | 42,552 | +1,007 | 0.00% | 2,682,886 |
| 2010-03-30 | 2010-03-26 | 63.546 | 41,545 | -1,007 | 0.00% | 2,640,020 |
| 2010-03-29 | 2010-03-25 | 61.461 | 42,552 | +1,259 | 0.00% | 2,615,285 |
| 2010-03-25 | 2010-03-23 | 60.567 | 41,293 | -7,528 | 0.00% | 2,501,006 |
| 2010-03-24 | 2010-03-22 | 60.269 | 48,821 | +11,557 | 0.00% | 2,942,414 |
| 2010-03-22 | 2010-03-18 | 62.553 | 37,264 | +1,007 | 0.00% | 2,330,980 |
| 2010-03-16 | 2010-03-12 | 61.759 | 36,257 | -504 | 0.00% | 2,239,189 |
| 2010-03-12 | 2010-03-10 | 61.560 | 36,761 | -30,214 | 0.00% | 2,263,015 |
| 2010-03-10 | 2010-03-08 | 61.560 | 66,975 | -504 | 0.00% | 4,122,996 |
| 2010-03-08 | 2010-03-04 | 58.284 | 67,479 | +25,179 | 0.00% | 3,932,921 |
| 2010-03-04 | 2010-03-02 | 58.879 | 42,300 | -3,525 | 0.00% | 2,490,597 |
| 2010-03-03 | 2010-03-01 | 57.688 | 45,825 | +1,511 | 0.00% | 2,643,547 |
| 2010-02-26 | 2010-02-24 | 57.489 | 44,314 | -2,015 | 0.00% | 2,547,581 |
| 2010-02-25 | 2010-02-23 | 57.787 | 46,329 | +2,518 | 0.00% | 2,677,222 |
| 2010-02-24 | 2010-02-22 | 57.191 | 43,811 | -2,014 | 0.00% | 2,505,614 |
| 2010-02-22 | 2010-02-18 | 56.496 | 45,825 | +1,007 | 0.00% | 2,588,947 |
| 2010-02-18 | 2010-02-12 | 56.794 | 44,818 | -1,007 | 0.00% | 2,545,405 |
| 2010-02-17 | 2010-02-11 | 56.099 | 45,825 | -24,172 | 0.00% | 2,570,747 |
| 2010-02-12 | 2010-02-10 | 55.843 | 69,997 | +29,711 | 0.00% | 3,908,852 |
| 2010-02-11 | 2010-02-09 | 54.345 | 40,286 | -6,762 | 0.00% | 2,189,329 |
| 2010-02-10 | 2010-02-08 | 52.147 | 47,048 | -5,005 | 0.00% | 2,453,408 |
| 2010-02-05 | 2010-02-03 | 53.146 | 52,053 | +5,005 | 0.00% | 2,766,403 |
| 2010-02-04 | 2010-02-02 | 53.046 | 47,048 | -5,505 | 0.00% | 2,495,708 |
| 2010-02-03 | 2010-02-01 | 52.846 | 52,553 | +2,002 | 0.00% | 2,777,226 |
| 2010-02-02 | 2010-01-29 | 52.946 | 50,551 | +10,010 | 0.00% | 2,676,478 |
| 2010-02-01 | 2010-01-28 | 54.744 | 40,541 | -20,021 | 0.00% | 2,219,387 |
| 2010-01-29 | 2010-01-27 | 53.146 | 60,562 | +23,024 | 0.00% | 3,218,621 |
| 2010-01-27 | 2010-01-25 | 57.042 | 37,538 | +500 | 0.00% | 2,141,240 |
| 2010-01-25 | 2010-01-21 | 57.442 | 37,038 | +2,002 | 0.00% | 2,127,519 |
| 2010-01-22 | 2010-01-20 | 60.638 | 35,036 | -500 | 0.00% | 2,124,522 |
| 2010-01-21 | 2010-01-19 | 59.939 | 35,536 | -501 | 0.00% | 2,129,991 |
| 2010-01-20 | 2010-01-18 | 59.140 | 36,037 | +501 | 0.00% | 2,131,220 |
| 2010-01-15 | 2010-01-13 | 59.240 | 35,536 | +500 | 0.00% | 2,105,141 |
| 2010-01-12 | 2010-01-08 | 61.437 | 35,036 | -1,001 | 0.00% | 2,152,522 |
| 2010-01-06 | 2010-01-04 | 62.037 | 36,037 | -500 | 0.00% | 2,235,621 |
| 2010-01-05 | 2009-12-31 | 61.138 | 36,537 | -2,002 | 0.00% | 2,233,790 |
| 2009-12-30 | 2009-12-28 | 58.341 | 38,539 | -2,002 | 0.00% | 2,248,388 |
| 2009-12-29 | 2009-12-24 | 57.342 | 40,541 | +3,003 | 0.00% | 2,324,686 |
| 2009-12-22 | 2009-12-18 | 56.443 | 37,538 | +1,501 | 0.00% | 2,118,740 |
| 2009-12-18 | 2009-12-16 | 58.241 | 36,037 | -29,029 | 0.00% | 2,098,820 |
| 2009-12-17 | 2009-12-15 | 59.240 | 65,066 | +20,020 | 0.00% | 3,854,489 |
| 2009-12-15 | 2009-12-11 | 61.138 | 45,046 | -2,002 | 0.00% | 2,754,011 |
| 2009-12-14 | 2009-12-10 | 60.339 | 47,048 | +6,006 | 0.00% | 2,838,809 |
| 2009-12-11 | 2009-12-09 | 60.239 | 41,042 | +501 | 0.00% | 2,472,315 |
| 2009-12-10 | 2009-12-08 | 60.638 | 40,541 | +1,001 | 0.00% | 2,458,336 |
| 2009-12-08 | 2009-12-04 | 60.838 | 39,540 | -24,525 | 0.00% | 2,405,537 |
| 2009-12-04 | 2009-12-02 | 58.241 | 64,065 | +1,501 | 0.00% | 3,731,190 |
| 2009-12-02 | 2009-11-30 | 56.542 | 62,564 | -500 | 0.00% | 3,537,521 |
| 2009-12-01 | 2009-11-27 | 55.144 | 63,064 | +4,004 | 0.00% | 3,477,592 |
| 2009-11-30 | 2009-11-26 | 57.941 | 59,060 | +22,523 | 0.00% | 3,421,996 |
| 2009-11-27 | 2009-11-25 | 58.540 | 36,537 | -20,021 | 0.00% | 2,138,890 |
| 2009-11-24 | 2009-11-20 | 59.939 | 56,558 | +1,001 | 0.00% | 3,390,028 |
| 2009-11-20 | 2009-11-18 | 61.837 | 55,557 | +1,002 | 0.00% | 3,435,480 |
| 2009-11-19 | 2009-11-17 | 63.735 | 54,555 | +15,015 | 0.00% | 3,477,069 |
| 2009-11-11 | 2009-11-09 | 60.239 | 39,540 | -501 | 0.00% | 2,381,837 |
| 2009-10-30 | 2009-10-28 | 58.640 | 40,041 | +501 | 0.00% | 2,348,016 |
| 2009-10-29 | 2009-10-27 | 60.339 | 39,540 | -7,508 | 0.00% | 2,385,787 |
| 2009-10-23 | 2009-10-21 | 62.736 | 47,048 | +11,011 | 0.00% | 2,951,609 |
| 2009-10-22 | 2009-10-20 | 60.339 | 36,037 | -4,004 | 0.00% | 2,174,421 |
| 2009-10-20 | 2009-10-16 | 57.541 | 40,041 | -1,001 | 0.00% | 2,304,016 |
| 2009-10-15 | 2009-10-13 | 60.476 | 41,042 | +1,001 | 0.00% | 2,482,065 |
| 2009-10-14 | 2009-10-12 | 60.679 | 40,041 | +687 | 0.00% | 2,429,668 |
| 2009-10-05 | 2009-09-30 | 58.037 | 39,354 | -984 | 0.00% | 2,283,982 |
| 2009-09-28 | 2009-09-24 | 54.988 | 40,338 | -4,919 | 0.00% | 2,218,090 |
| 2009-09-25 | 2009-09-23 | 55.394 | 45,257 | -984 | 0.00% | 2,506,974 |
| 2009-09-24 | 2009-09-22 | 55.801 | 46,241 | +5,903 | 0.00% | 2,580,282 |
| 2009-09-22 | 2009-09-18 | 55.801 | 40,338 | +492 | 0.00% | 2,250,890 |
| 2009-09-15 | 2009-09-11 | 56.817 | 39,846 | -1,476 | 0.00% | 2,263,936 |
| 2009-09-14 | 2009-09-10 | 56.106 | 41,322 | -2,460 | 0.00% | 2,318,398 |
| 2009-09-11 | 2009-09-09 | 55.394 | 43,782 | +984 | 0.00% | 2,425,268 |
| 2009-09-10 | 2009-09-08 | 56.207 | 42,798 | -14,758 | 0.00% | 2,405,560 |
| 2009-09-09 | 2009-09-07 | 53.666 | 57,556 | -6,395 | 0.00% | 3,088,817 |
| 2009-09-08 | 2009-09-04 | 53.463 | 63,951 | +2,952 | 0.00% | 3,419,013 |
| 2009-09-07 | 2009-09-03 | 50.109 | 60,999 | +7,379 | 0.00% | 3,056,591 |
| 2009-09-03 | 2009-09-01 | 50.617 | 53,620 | -6,395 | 0.00% | 2,714,087 |
| 2009-09-02 | 2009-08-31 | 49.092 | 60,015 | +9,838 | 0.00% | 2,946,284 |
| 2009-09-01 | 2009-08-28 | 52.040 | 50,177 | -492 | 0.00% | 2,611,213 |
| 2009-08-31 | 2009-08-27 | 52.040 | 50,669 | -492 | 0.00% | 2,636,817 |
| 2009-08-25 | 2009-08-21 | 53.870 | 51,161 | -2,459 | 0.00% | 2,756,021 |
| 2009-08-24 | 2009-08-20 | 52.752 | 53,620 | +984 | 0.00% | 2,828,537 |
| 2009-08-21 | 2009-08-19 | 50.211 | 52,636 | -1,476 | 0.00% | 2,642,880 |
| 2009-08-19 | 2009-08-17 | 50.007 | 54,112 | -1,476 | 0.00% | 2,705,991 |
| 2009-08-18 | 2009-08-14 | 51.532 | 55,588 | +1,476 | 0.00% | 2,864,552 |
| 2009-08-14 | 2009-08-12 | 52.447 | 54,112 | +492 | 0.00% | 2,837,990 |
| 2009-08-13 | 2009-08-11 | 54.276 | 53,620 | -1,476 | 0.00% | 2,910,286 |
| 2009-08-11 | 2009-08-07 | 51.735 | 55,096 | +4,919 | 0.00% | 2,850,398 |
| 2009-08-07 | 2009-08-05 | 54.073 | 50,177 | +5,411 | 0.00% | 2,713,213 |
| 2009-08-06 | 2009-08-04 | 55.801 | 44,766 | +1,968 | 0.00% | 2,497,976 |
| 2009-08-04 | 2009-07-31 | 57.732 | 42,798 | -6,887 | 0.00% | 2,470,811 |
| 2009-08-03 | 2009-07-30 | 54.479 | 49,685 | +984 | 0.00% | 2,706,810 |
| 2009-07-31 | 2009-07-29 | 53.260 | 48,701 | +984 | 0.00% | 2,593,802 |
| 2009-07-30 | 2009-07-28 | 56.919 | 47,717 | -1,968 | 0.00% | 2,715,994 |
| 2009-07-29 | 2009-07-27 | 54.784 | 49,685 | +984 | 0.00% | 2,721,960 |
| 2009-07-28 | 2009-07-24 | 53.971 | 48,701 | +984 | 0.00% | 2,628,452 |
| 2009-07-24 | 2009-07-22 | 52.548 | 47,717 | -4,919 | 0.00% | 2,507,444 |
| 2009-07-23 | 2009-07-21 | 52.752 | 52,636 | +4,919 | 0.00% | 2,776,629 |
| 2009-07-22 | 2009-07-20 | 54.479 | 47,717 | -5,903 | 0.00% | 2,599,594 |
| 2009-07-21 | 2009-07-17 | 51.938 | 53,620 | +984 | 0.00% | 2,784,937 |
| 2009-07-17 | 2009-07-15 | 51.329 | 52,636 | -14,758 | 0.00% | 2,701,730 |
| 2009-07-15 | 2009-07-13 | 45.332 | 67,394 | +9,838 | 0.00% | 3,055,088 |
| 2009-07-13 | 2009-07-09 | 46.450 | 57,556 | +14,758 | 0.00% | 2,673,465 |
| 2009-07-08 | 2009-07-06 | 48.889 | 42,798 | -4,919 | 0.00% | 2,092,359 |
| 2009-07-06 | 2009-07-02 | 49.804 | 47,717 | +9,347 | 0.00% | 2,376,495 |
| 2009-07-03 | 2009-06-30 | 52.142 | 38,370 | +491 | 0.00% | 2,000,676 |
| 2009-07-02 | 2009-06-29 | 54.683 | 37,879 | -4,919 | 0.00% | 2,071,326 |
| 2009-06-30 | 2009-06-26 | 53.971 | 42,798 | -8,363 | 0.00% | 2,309,860 |
| 2009-06-29 | 2009-06-25 | 51.227 | 51,161 | -1,967 | 0.00% | 2,620,820 |
| 2009-06-26 | 2009-06-24 | 48.788 | 53,128 | +3,443 | 0.00% | 2,591,984 |
| 2009-06-22 | 2009-06-18 | 47.568 | 49,685 | -3,443 | 0.00% | 2,363,408 |
| 2009-06-19 | 2009-06-17 | 47.263 | 53,128 | +984 | 0.00% | 2,510,985 |
| 2009-06-18 | 2009-06-16 | 48.788 | 52,144 | +7,378 | 0.00% | 2,543,977 |
| 2009-06-16 | 2009-06-12 | 52.955 | 44,766 | -2,459 | 0.00% | 2,370,575 |
| 2009-06-15 | 2009-06-11 | 51.938 | 47,225 | +4,919 | 0.00% | 2,452,791 |
| 2009-06-12 | 2009-06-10 | 54.581 | 42,306 | -492 | 0.00% | 2,309,106 |
| 2009-06-11 | 2009-06-09 | 51.735 | 42,798 | -984 | 0.00% | 2,214,159 |
| 2009-06-10 | 2009-06-08 | 51.125 | 43,782 | +984 | 0.00% | 2,238,367 |
| 2009-06-09 | 2009-06-05 | 52.853 | 42,798 | -984 | 0.00% | 2,262,010 |
| 2009-06-08 | 2009-06-04 | 52.243 | 43,782 | +984 | 0.00% | 2,287,317 |
| 2009-06-04 | 2009-06-02 | 55.089 | 42,798 | +492 | 0.00% | 2,357,710 |
| 2009-06-01 | 2009-05-27 | 51.938 | 42,306 | -7,871 | 0.00% | 2,197,306 |
| 2009-05-29 | 2009-05-26 | 49.092 | 50,177 | -2,951 | 0.00% | 2,463,312 |
| 2009-05-27 | 2009-05-25 | 47.771 | 53,128 | +3,443 | 0.00% | 2,537,984 |
| 2009-05-21 | 2009-05-19 | 48.788 | 49,685 | -24,596 | 0.00% | 2,424,009 |
| 2009-05-19 | 2009-05-15 | 44.722 | 74,281 | +24,596 | 0.00% | 3,321,988 |
| 2009-05-15 | 2009-05-13 | 46.247 | 49,685 | -24,596 | 0.00% | 2,297,758 |
| 2009-05-11 | 2009-05-07 | 44.925 | 74,281 | +19,677 | 0.00% | 3,337,088 |
| 2009-05-08 | 2009-05-06 | 45.738 | 54,604 | +13,282 | 0.00% | 2,497,495 |
| 2009-05-06 | 2009-05-04 | 46.755 | 41,322 | -13,282 | 0.00% | 1,931,999 |
| 2009-05-05 | 2009-04-30 | 44.824 | 54,604 | -25,088 | 0.00% | 2,447,545 |
| 2009-04-28 | 2009-04-24 | 41.063 | 79,692 | +24,596 | 0.00% | 3,272,380 |
| 2009-04-24 | 2009-04-22 | 41.876 | 55,096 | -5,411 | 0.00% | 2,307,198 |
| 2009-04-23 | 2009-04-21 | 42.689 | 60,507 | +19,677 | 0.00% | 2,582,989 |
| 2009-04-22 | 2009-04-20 | 44.722 | 40,830 | +492 | 0.00% | 1,825,995 |
| 2009-04-21 | 2009-04-17 | 43.299 | 40,338 | -6,395 | 0.00% | 1,746,593 |
| 2009-04-20 | 2009-04-16 | 42.587 | 46,733 | +6,395 | 0.00% | 1,990,239 |
| 2009-04-17 | 2009-04-15 | 43.502 | 40,338 | -1,476 | 0.00% | 1,754,792 |
| 2009-04-15 | 2009-04-09 | 41.063 | 41,814 | -2,952 | 0.00% | 1,717,002 |
| 2009-04-09 | 2009-04-07 | 39.599 | 44,766 | +1,476 | 0.00% | 1,772,698 |
| 2009-04-08 | 2009-04-06 | 40.168 | 43,290 | -984 | 0.00% | 1,738,890 |
| 2009-04-07 | 2009-04-03 | 38.989 | 44,274 | +1,968 | 0.00% | 1,726,215 |
| 2009-04-06 | 2009-04-02 | 40.534 | 42,306 | -984 | 0.00% | 1,714,845 |
| 2009-04-01 | 2009-03-30 | 36.103 | 43,290 | -984 | 0.00% | 1,562,889 |
| 2009-03-30 | 2009-03-26 | 36.725 | 44,274 | +1,334 | 0.00% | 1,625,955 |
| 2009-03-27 | 2009-03-25 | 35.659 | 42,940 | +976 | 0.00% | 1,531,204 |
| 2009-03-17 | 2009-03-13 | 32.257 | 41,964 | -2,440 | 0.00% | 1,353,641 |
| 2009-03-12 | 2009-03-10 | 29.306 | 44,404 | -9,759 | 0.00% | 1,301,308 |
| 2009-03-11 | 2009-03-09 | 28.445 | 54,163 | -23,422 | 0.00% | 1,540,685 |
| 2009-03-10 | 2009-03-06 | 28.281 | 77,585 | +23,422 | 0.00% | 2,194,212 |
| 2009-03-09 | 2009-03-05 | 29.552 | 54,163 | +9,759 | 0.00% | 1,600,626 |
| 2009-03-05 | 2009-03-03 | 29.675 | 44,404 | -9,759 | 0.00% | 1,317,688 |
| 2009-03-02 | 2009-02-26 | 30.208 | 54,163 | -4,879 | 0.00% | 1,636,146 |
| 2009-02-27 | 2009-02-25 | 30.003 | 59,042 | +2,439 | 0.00% | 1,771,430 |
| 2009-02-24 | 2009-02-20 | 27.994 | 56,603 | +2,928 | 0.00% | 1,584,572 |
| 2009-02-23 | 2009-02-19 | 28.691 | 53,675 | -15,126 | 0.00% | 1,540,004 |
| 2009-02-20 | 2009-02-18 | 29.265 | 68,801 | +24,397 | 0.00% | 2,013,468 |
| 2009-02-18 | 2009-02-16 | 31.355 | 44,404 | +2,928 | 0.00% | 1,392,308 |
| 2009-02-17 | 2009-02-13 | 31.478 | 41,476 | +2,440 | 0.00% | 1,305,599 |
| 2009-02-13 | 2009-02-11 | 32.626 | 39,036 | -976 | 0.00% | 1,273,592 |
| 2009-02-11 | 2009-02-09 | 34.020 | 40,012 | -6,832 | 0.00% | 1,361,194 |
| 2009-02-10 | 2009-02-06 | 32.913 | 46,844 | +2,440 | 0.00% | 1,541,776 |
| 2009-02-09 | 2009-02-05 | 31.970 | 44,404 | +3,416 | 0.00% | 1,419,608 |
| 2009-02-06 | 2009-02-04 | 33.118 | 40,988 | +976 | 0.00% | 1,357,438 |
| 2009-02-05 | 2009-02-03 | 33.446 | 40,012 | +976 | 0.00% | 1,338,235 |
| 2009-02-04 | 2009-02-02 | 36.028 | 39,036 | -4,880 | 0.00% | 1,406,391 |
| 2009-02-03 | 2009-01-30 | 36.479 | 43,916 | -2,928 | 0.00% | 1,602,008 |
| 2009-02-02 | 2009-01-29 | 34.512 | 46,844 | +2,928 | 0.00% | 1,616,657 |
| 2009-01-22 | 2009-01-20 | 35.454 | 43,916 | +6,832 | 0.00% | 1,557,007 |
| 2009-01-06 | 2009-01-02 | 37.627 | 37,084 | -976 | 0.00% | 1,395,343 |
| 2009-01-05 | 2008-12-31 | 34.512 | 38,060 | +976 | 0.00% | 1,313,508 |
| 2008-12-19 | 2008-12-17 | 37.094 | 37,084 | -488 | 0.00% | 1,375,584 |
| 2008-12-16 | 2008-12-12 | 36.315 | 37,572 | +488 | 0.00% | 1,364,426 |
| 2008-12-10 | 2008-12-08 | 34.634 | 37,084 | -3,904 | 0.00% | 1,284,385 |
| 2008-12-09 | 2008-12-05 | 30.864 | 40,988 | -1,464 | 0.00% | 1,265,038 |
| 2008-12-08 | 2008-12-04 | 30.372 | 42,452 | -3,416 | 0.00% | 1,289,342 |
| 2008-12-05 | 2008-12-03 | 29.552 | 45,868 | +7,320 | 0.00% | 1,355,492 |
| 2008-12-03 | 2008-12-01 | 34.307 | 38,548 | +1,464 | 0.00% | 1,322,450 |
| 2008-12-01 | 2008-11-27 | 32.011 | 37,084 | -488 | 0.00% | 1,187,106 |
| 2008-11-27 | 2008-11-25 | 29.347 | 37,572 | -1,952 | 0.00% | 1,102,628 |
| 2008-11-26 | 2008-11-24 | 28.937 | 39,524 | +488 | 0.00% | 1,143,714 |
| 2008-11-25 | 2008-11-21 | 28.937 | 39,036 | -2,928 | 0.00% | 1,129,593 |
| 2008-11-24 | 2008-11-20 | 26.806 | 41,964 | +1,464 | 0.00% | 1,124,881 |
| 2008-11-21 | 2008-11-19 | 29.429 | 40,500 | -1,464 | 0.00% | 1,191,877 |
| 2008-11-20 | 2008-11-18 | 29.470 | 41,964 | +4,392 | 0.00% | 1,236,681 |
| 2008-11-19 | 2008-11-17 | 31.355 | 37,572 | +488 | 0.00% | 1,178,088 |
| 2008-11-14 | 2008-11-12 | 32.380 | 37,084 | -1,952 | 0.00% | 1,200,786 |
| 2008-11-12 | 2008-11-10 | 35.700 | 39,036 | +488 | 0.00% | 1,393,591 |
| 2008-11-11 | 2008-11-07 | 35.741 | 38,548 | -488 | 0.00% | 1,377,749 |
| 2008-11-10 | 2008-11-06 | 35.249 | 39,036 | +488 | 0.00% | 1,375,991 |
| 2008-11-05 | 2008-11-03 | 37.709 | 38,548 | +1,464 | 0.00% | 1,453,589 |
| 2008-11-04 | 2008-10-31 | 37.709 | 37,084 | -488 | 0.00% | 1,398,383 |
| 2008-10-27 | 2008-10-23 | 33.928 | 37,572 | +1,260 | 0.00% | 1,274,758 |
| 2008-10-24 | 2008-10-22 | 34.225 | 36,312 | -5,187 | 0.00% | 1,242,789 |
| 2008-10-22 | 2008-10-20 | 35.625 | 41,499 | -2,358 | 0.00% | 1,478,395 |
| 2008-10-20 | 2008-10-16 | 33.335 | 43,857 | +6,131 | 0.00% | 1,461,959 |
| 2008-10-14 | 2008-10-10 | 29.687 | 37,726 | -472 | 0.00% | 1,119,985 |
| 2008-10-10 | 2008-10-08 | 32.062 | 38,198 | +472 | 0.00% | 1,224,718 |
| 2008-10-09 | 2008-10-06 | 35.455 | 37,726 | -12,733 | 0.00% | 1,337,583 |
| 2008-10-08 | 2008-10-03 | 36.049 | 50,459 | +11,789 | 0.00% | 1,818,994 |
| 2008-10-06 | 2008-10-02 | 38.169 | 38,670 | -2,829 | 0.00% | 1,476,013 |
| 2008-10-03 | 2008-09-30 | 37.915 | 41,499 | -6,602 | 0.00% | 1,573,435 |
| 2008-10-02 | 2008-09-29 | 38.212 | 48,101 | +9,431 | 0.00% | 1,838,030 |
| 2008-09-30 | 2008-09-26 | 39.993 | 38,670 | -5,659 | 0.00% | 1,546,534 |
| 2008-09-29 | 2008-09-25 | 40.672 | 44,329 | -943 | 0.00% | 1,802,935 |
| 2008-09-26 | 2008-09-24 | 40.714 | 45,272 | -3,772 | 0.00% | 1,843,209 |
| 2008-09-25 | 2008-09-23 | 41.138 | 49,044 | +10,846 | 0.00% | 2,017,582 |
| 2008-09-23 | 2008-09-19 | 44.531 | 38,198 | -2,830 | 0.00% | 1,700,997 |
| 2008-09-22 | 2008-09-18 | 40.714 | 41,028 | +472 | 0.00% | 1,670,418 |
| 2008-09-19 | 2008-09-17 | 40.841 | 40,556 | +2,358 | 0.00% | 1,656,361 |
| 2008-09-17 | 2008-09-12 | 44.849 | 38,198 | -3,301 | 0.00% | 1,713,147 |
| 2008-09-16 | 2008-09-11 | 44.107 | 41,499 | +3,301 | 0.00% | 1,830,394 |
| 2008-09-01 | 2008-08-28 | 50.893 | 38,198 | -943 | 0.00% | 1,943,996 |
| 2008-08-29 | 2008-08-27 | 50.893 | 39,141 | -472 | 0.00% | 1,991,988 |
| 2008-08-28 | 2008-08-26 | 49.196 | 39,613 | +943 | 0.00% | 1,948,809 |
| 2008-08-27 | 2008-08-25 | 49.832 | 38,670 | -9,431 | 0.00% | 1,927,017 |
| 2008-08-26 | 2008-08-21 | 47.924 | 48,101 | +9,431 | 0.00% | 2,305,187 |
| 2008-08-25 | 2008-08-20 | 49.514 | 38,670 | -28,766 | 0.00% | 1,914,717 |
| 2008-08-08 | 2008-08-05 | 48.136 | 67,436 | +4,716 | 0.00% | 3,246,095 |
| 2008-07-25 | 2008-07-23 | 55.134 | 62,720 | -3,773 | 0.00% | 3,457,984 |
| 2008-07-24 | 2008-07-22 | 53.119 | 66,493 | +3,773 | 0.00% | 3,532,053 |
| 2008-07-23 | 2008-07-21 | 55.028 | 62,720 | -472 | 0.00% | 3,451,334 |
| 2008-07-14 | 2008-07-10 | 52.695 | 63,192 | -2,358 | 0.00% | 3,329,907 |
| 2008-07-11 | 2008-07-09 | 51.423 | 65,550 | +2,830 | 0.00% | 3,370,762 |
| 2008-07-09 | 2008-07-07 | 51.953 | 62,720 | -1,887 | 0.00% | 3,258,485 |
| 2008-07-08 | 2008-07-04 | 50.469 | 64,607 | +1,887 | 0.00% | 3,260,620 |
| 2008-06-23 | 2008-06-19 | 55.240 | 62,720 | +471 | 0.00% | 3,464,634 |
| 2008-06-12 | 2008-06-10 | 57.148 | 62,249 | -471 | 0.00% | 3,557,417 |
| 2008-06-11 | 2008-06-06 | 60.541 | 62,720 | -472 | 0.00% | 3,797,133 |
| 2008-06-10 | 2008-06-05 | 60.329 | 63,192 | +472 | 0.00% | 3,812,308 |
| 2008-05-15 | 2008-05-13 | 64.888 | 62,720 | -4,716 | 0.00% | 4,069,781 |
| 2008-05-14 | 2008-05-09 | 63.086 | 67,436 | +4,716 | 0.00% | 4,254,244 |
| 2008-05-13 | 2008-05-08 | 65.100 | 62,720 | -472 | 0.00% | 4,083,081 |
| 2008-05-09 | 2008-05-07 | 65.736 | 63,192 | +943 | 0.00% | 4,154,009 |
| 2008-05-07 | 2008-05-05 | 70.720 | 62,249 | +472 | 0.00% | 4,402,221 |
| 2008-05-05 | 2008-04-30 | 67.221 | 61,777 | -472 | 0.00% | 4,152,692 |
| 2008-05-02 | 2008-04-29 | 67.857 | 62,249 | +472 | 0.00% | 4,224,020 |
| 2008-04-25 | 2008-04-23 | 67.645 | 61,777 | -943 | 0.00% | 4,178,892 |
| 2008-04-23 | 2008-04-21 | 64.676 | 62,720 | -2,358 | 0.00% | 4,056,481 |
| 2008-04-21 | 2008-04-17 | 62.874 | 65,078 | -472 | 0.00% | 4,091,688 |
| 2008-04-18 | 2008-04-16 | 61.283 | 65,550 | -471 | 0.00% | 4,017,114 |
| 2008-04-17 | 2008-04-15 | 62.556 | 66,021 | -944 | 0.00% | 4,129,978 |
| 2008-04-16 | 2008-04-14 | 63.192 | 66,965 | +472 | 0.00% | 4,231,631 |
| 2008-04-15 | 2008-04-11 | 64.676 | 66,493 | -943 | 0.00% | 4,300,504 |
| 2008-04-14 | 2008-04-10 | 62.556 | 67,436 | +471 | 0.00% | 4,218,494 |
| 2008-04-10 | 2008-04-08 | 65.418 | 66,965 | +472 | 0.00% | 4,380,732 |
| 2008-04-08 | 2008-04-03 | 63.616 | 66,493 | -1,415 | 0.00% | 4,230,004 |
| 2008-04-07 | 2008-04-02 | 62.662 | 67,908 | -471 | 0.00% | 4,255,220 |
| 2008-04-03 | 2008-04-01 | 59.163 | 68,379 | -472 | 0.00% | 4,045,485 |
| 2008-04-01 | 2008-03-28 | 59.375 | 68,851 | -943 | 0.00% | 4,088,009 |
| 2008-03-28 | 2008-03-26 | 57.253 | 69,794 | +386 | 0.00% | 3,995,917 |
| 2008-03-27 | 2008-03-25 | 55.547 | 69,408 | -16,414 | 0.00% | 3,855,417 |
| 2008-03-26 | 2008-03-20 | 51.389 | 85,822 | +14,069 | 0.00% | 4,410,317 |
| 2008-03-25 | 2008-03-19 | 55.441 | 71,753 | -1,406 | 0.00% | 3,978,025 |
| 2008-03-20 | 2008-03-18 | 52.988 | 73,159 | +2,813 | 0.00% | 3,876,576 |
| 2008-03-19 | 2008-03-17 | 50.323 | 70,346 | -469 | 0.00% | 3,540,019 |
| 2008-03-18 | 2008-03-14 | 52.562 | 70,815 | +18,759 | 0.00% | 3,722,171 |
| 2008-03-17 | 2008-03-13 | 54.374 | 52,056 | +938 | 0.00% | 2,830,513 |
| 2008-03-14 | 2008-03-12 | 57.786 | 51,118 | -21,572 | 0.00% | 2,953,910 |
| 2008-03-13 | 2008-03-11 | 54.268 | 72,690 | +8,441 | 0.00% | 3,944,724 |
| 2008-03-12 | 2008-03-10 | 54.161 | 64,249 | +6,566 | 0.00% | 3,479,799 |
| 2008-03-11 | 2008-03-07 | 56.613 | 57,683 | +5,627 | 0.00% | 3,265,626 |
| 2008-03-10 | 2008-03-06 | 59.385 | 52,056 | -1,407 | 0.00% | 3,091,364 |
| 2008-03-07 | 2008-03-05 | 59.066 | 53,463 | -9,379 | 0.00% | 3,157,819 |
| 2008-03-06 | 2008-03-04 | 58.639 | 62,842 | +1,407 | 0.00% | 3,684,994 |
| 2008-03-05 | 2008-03-03 | 59.812 | 61,435 | +469 | 0.00% | 3,674,539 |
| 2008-03-04 | 2008-02-29 | 61.304 | 60,966 | +10,317 | 0.00% | 3,737,487 |
| 2008-03-03 | 2008-02-28 | 64.290 | 50,649 | +938 | 0.00% | 3,256,209 |
| 2008-02-28 | 2008-02-26 | 64.076 | 49,711 | -469 | 0.00% | 3,185,306 |
| 2008-02-27 | 2008-02-25 | 61.944 | 50,180 | -5,159 | 0.00% | 3,108,357 |
| 2008-02-26 | 2008-02-22 | 61.731 | 55,339 | -17,820 | 0.00% | 3,416,127 |
| 2008-02-25 | 2008-02-21 | 62.051 | 73,159 | +24,855 | 0.00% | 4,539,572 |
| 2008-02-22 | 2008-02-20 | 64.823 | 48,304 | +1,407 | 0.00% | 3,131,200 |
| 2008-02-21 | 2008-02-19 | 68.128 | 46,897 | +938 | 0.00% | 3,194,994 |
| 2008-02-20 | 2008-02-18 | 66.635 | 45,959 | -938 | 0.00% | 3,062,490 |
| 2008-02-15 | 2008-02-13 | 60.665 | 46,897 | -469 | 0.00% | 2,844,995 |
| 2008-02-12 | 2008-02-06 | 60.025 | 47,366 | +938 | 0.00% | 2,843,146 |
| 2008-02-11 | 2008-02-04 | 64.076 | 46,428 | -938 | 0.00% | 2,974,943 |
| 2008-02-05 | 2008-02-01 | 60.665 | 47,366 | +469 | 0.00% | 2,873,446 |
| 2008-02-04 | 2008-01-31 | 64.716 | 46,897 | -469 | 0.00% | 3,034,994 |
| 2008-01-30 | 2008-01-28 | 63.863 | 47,366 | +938 | 0.00% | 3,024,946 |
| 2008-01-28 | 2008-01-24 | 63.757 | 46,428 | -938 | 0.00% | 2,960,093 |
| 2008-01-25 | 2008-01-23 | 62.904 | 47,366 | -4,690 | 0.00% | 2,979,496 |
| 2008-01-24 | 2008-01-22 | 57.253 | 52,056 | -2,345 | 0.00% | 2,980,363 |
| 2008-01-23 | 2008-01-21 | 60.878 | 54,401 | -1,407 | 0.00% | 3,311,823 |
| 2008-01-22 | 2008-01-18 | 65.143 | 55,808 | +469 | 0.00% | 3,635,480 |
| 2008-01-21 | 2008-01-17 | 65.036 | 55,339 | +4,690 | 0.00% | 3,599,028 |
| 2008-01-18 | 2008-01-16 | 64.183 | 50,649 | -7,972 | 0.00% | 3,250,809 |
| 2008-01-17 | 2008-01-15 | 65.996 | 58,621 | -4,690 | 0.00% | 3,868,726 |
| 2008-01-16 | 2008-01-14 | 67.488 | 63,311 | +3,283 | 0.00% | 4,272,745 |
| 2008-01-15 | 2008-01-11 | 70.367 | 60,028 | -3,283 | 0.00% | 4,223,981 |
| 2008-01-14 | 2008-01-10 | 71.540 | 63,311 | -1,407 | 0.00% | 4,529,245 |
| 2008-01-11 | 2008-01-09 | 72.286 | 64,718 | +938 | 0.00% | 4,678,201 |
| 2008-01-10 | 2008-01-08 | 70.793 | 63,780 | -469 | 0.00% | 4,515,197 |
| 2008-01-09 | 2008-01-07 | 72.819 | 64,249 | +4,690 | 0.00% | 4,678,549 |
| 2008-01-08 | 2008-01-04 | 73.565 | 59,559 | +6,565 | 0.00% | 4,381,478 |
| 2008-01-07 | 2008-01-03 | 72.179 | 52,994 | +469 | 0.00% | 3,825,071 |
| 2008-01-04 | 2008-01-02 | 72.712 | 52,525 | +5,628 | 0.00% | 3,819,219 |
| 2008-01-03 | 2007-12-31 | 75.271 | 46,897 | +938 | 0.00% | 3,529,993 |
| 2008-01-02 | 2007-12-27 | 74.845 | 45,959 | -1,407 | 0.00% | 3,439,789 |
| 2007-12-28 | 2007-12-24 | 74.098 | 47,366 | +938 | 0.00% | 3,509,746 |
| 2007-12-21 | 2007-12-19 | 69.727 | 46,428 | +469 | 0.00% | 3,237,292 |
| 2007-12-20 | 2007-12-18 | 67.595 | 45,959 | +469 | 0.00% | 3,106,590 |
| 2007-12-19 | 2007-12-17 | 68.768 | 45,490 | +3,752 | 0.00% | 3,128,238 |
| 2007-12-18 | 2007-12-14 | 73.672 | 41,738 | +2,813 | 0.00% | 3,074,920 |
| 2007-12-17 | 2007-12-13 | 73.032 | 38,925 | -2,344 | 0.00% | 2,842,780 |
| 2007-12-14 | 2007-12-12 | 75.165 | 41,269 | -20,635 | 0.00% | 3,101,967 |
| 2007-12-13 | 2007-12-11 | 77.830 | 61,904 | +23,448 | 0.00% | 4,817,988 |
| 2007-12-11 | 2007-12-07 | 78.896 | 38,456 | -3,751 | 0.00% | 3,034,031 |
| 2007-12-10 | 2007-12-06 | 80.069 | 42,207 | -1,407 | 0.00% | 3,379,470 |
| 2007-12-07 | 2007-12-05 | 77.723 | 43,614 | +938 | 0.00% | 3,389,827 |
| 2007-12-06 | 2007-12-04 | 76.870 | 42,676 | -17,821 | 0.00% | 3,280,523 |
| 2007-12-05 | 2007-12-03 | 75.165 | 60,497 | +14,069 | 0.00% | 4,547,232 |
| 2007-12-04 | 2007-11-30 | 75.271 | 46,428 | -15,007 | 0.00% | 3,494,691 |
| 2007-12-03 | 2007-11-29 | 73.352 | 61,435 | +1,876 | 0.00% | 4,506,386 |
| 2007-11-29 | 2007-11-27 | 69.301 | 59,559 | +938 | 0.00% | 4,127,479 |
| 2007-11-28 | 2007-11-26 | 69.301 | 58,621 | -1,407 | 0.00% | 4,062,475 |
| 2007-11-27 | 2007-11-23 | 67.168 | 60,028 | -469 | 0.00% | 4,031,982 |
| 2007-11-26 | 2007-11-22 | 64.610 | 60,497 | +469 | 0.00% | 3,908,684 |
| 2007-11-23 | 2007-11-21 | 65.569 | 60,028 | +938 | 0.00% | 3,935,982 |
| 2007-11-22 | 2007-11-20 | 66.102 | 59,090 | +5,158 | 0.00% | 3,905,978 |
| 2007-11-21 | 2007-11-19 | 66.742 | 53,932 | +938 | 0.00% | 3,599,523 |
| 2007-11-20 | 2007-11-16 | 68.341 | 52,994 | +6,097 | 0.00% | 3,621,670 |
| 2007-11-19 | 2007-11-15 | 72.606 | 46,897 | +2,814 | 0.00% | 3,404,994 |
| 2007-11-15 | 2007-11-13 | 72.286 | 44,083 | -469 | 0.00% | 3,186,581 |
| 2007-11-14 | 2007-11-12 | 71.113 | 44,552 | +938 | 0.00% | 3,168,233 |
| 2007-11-13 | 2007-11-09 | 75.165 | 43,614 | -1,407 | 0.00% | 3,278,228 |
| 2007-11-09 | 2007-11-07 | 75.378 | 45,021 | -1,876 | 0.00% | 3,393,585 |
| 2007-11-08 | 2007-11-06 | 70.580 | 46,897 | +1,407 | 0.00% | 3,309,994 |
| 2007-11-01 | 2007-10-30 | 80.602 | 45,490 | +1,407 | 0.00% | 3,666,586 |
| 2007-10-30 | 2007-10-26 | 78.758 | 44,083 | -469 | 0.00% | 3,471,881 |
| 2007-10-29 | 2007-10-25 | 77.032 | 44,552 | +1,452 | 0.00% | 3,431,913 |
| 2007-10-26 | 2007-10-24 | 74.334 | 43,100 | -464 | 0.00% | 3,203,814 |
| 2007-10-25 | 2007-10-23 | 73.363 | 43,564 | -1,854 | 0.00% | 3,196,005 |
| 2007-10-24 | 2007-10-22 | 71.206 | 45,418 | -1,390 | 0.00% | 3,234,021 |
| 2007-10-23 | 2007-10-18 | 73.363 | 46,808 | +927 | 0.00% | 3,433,997 |
| 2007-10-22 | 2007-10-17 | 73.795 | 45,881 | +1,390 | 0.00% | 3,385,789 |
| 2007-10-18 | 2007-10-16 | 75.521 | 44,491 | +927 | 0.00% | 3,360,014 |
| 2007-10-12 | 2007-10-10 | 78.974 | 43,564 | -463 | 0.00% | 3,440,406 |
| 2007-10-11 | 2007-10-09 | 76.276 | 44,027 | -1,854 | 0.00% | 3,358,222 |
| 2007-10-09 | 2007-10-05 | 73.148 | 45,881 | +2,317 | 0.00% | 3,356,089 |
| 2007-10-05 | 2007-10-03 | 74.766 | 43,564 | -927 | 0.00% | 3,257,106 |
| 2007-10-04 | 2007-10-02 | 77.247 | 44,491 | -463 | 0.00% | 3,436,814 |
| 2007-09-24 | 2007-09-20 | 72.285 | 44,954 | -464 | 0.00% | 3,249,481 |
| 2007-09-21 | 2007-09-19 | 73.363 | 45,418 | -5,098 | 0.00% | 3,332,021 |
| 2007-09-20 | 2007-09-18 | 66.243 | 50,516 | +4,171 | 0.00% | 3,346,325 |
| 2007-09-19 | 2007-09-17 | 67.969 | 46,345 | +3,245 | 0.00% | 3,150,027 |
| 2007-09-18 | 2007-09-14 | 71.853 | 43,100 | -927 | 0.00% | 3,096,866 |
| 2007-09-17 | 2007-09-13 | 71.853 | 44,027 | -8,342 | 0.00% | 3,163,473 |
| 2007-09-14 | 2007-09-12 | 68.940 | 52,369 | +2,780 | 0.00% | 3,610,322 |
| 2007-09-12 | 2007-09-10 | 64.948 | 49,589 | +1,854 | 0.00% | 3,220,718 |
| 2007-09-11 | 2007-09-07 | 63.761 | 47,735 | -6,488 | 0.00% | 3,043,654 |
| 2007-09-10 | 2007-09-06 | 66.243 | 54,223 | -927 | 0.00% | 3,591,888 |
| 2007-09-07 | 2007-09-05 | 65.811 | 55,150 | -8,806 | 0.00% | 3,629,495 |
| 2007-09-06 | 2007-09-04 | 62.467 | 63,956 | -3,244 | 0.00% | 3,995,128 |
| 2007-09-05 | 2007-09-03 | 60.525 | 67,200 | +2,318 | 0.00% | 4,067,270 |
| 2007-09-03 | 2007-08-30 | 59.446 | 64,882 | +1,853 | 0.00% | 3,856,974 |
| 2007-08-31 | 2007-08-29 | 58.259 | 63,029 | +7,879 | 0.00% | 3,672,020 |
| 2007-08-30 | 2007-08-28 | 59.446 | 55,150 | -11,123 | 0.00% | 3,278,445 |
| 2007-08-28 | 2007-08-24 | 59.014 | 66,273 | -1,390 | 0.00% | 3,911,063 |
| 2007-08-27 | 2007-08-23 | 59.770 | 67,663 | -1,390 | 0.00% | 4,044,193 |
| 2007-08-24 | 2007-08-22 | 57.504 | 69,053 | -6,025 | 0.00% | 3,970,824 |
| 2007-08-23 | 2007-08-21 | 53.944 | 75,078 | -7,879 | 0.00% | 4,049,986 |
| 2007-08-22 | 2007-08-20 | 52.218 | 82,957 | +14,367 | 0.00% | 4,331,809 |
| 2007-08-21 | 2007-08-17 | 49.089 | 68,590 | +10,659 | 0.00% | 3,366,999 |
| 2007-08-20 | 2007-08-16 | 52.325 | 57,931 | +9,269 | 0.00% | 3,031,263 |
| 2007-08-17 | 2007-08-15 | 52.218 | 48,662 | -927 | 0.00% | 2,541,009 |
| 2007-08-14 | 2007-08-10 | 52.973 | 49,589 | -927 | 0.00% | 2,626,865 |
| 2007-08-13 | 2007-08-09 | 56.641 | 50,516 | +927 | 0.00% | 2,861,272 |
| 2007-08-10 | 2007-08-08 | 57.396 | 49,589 | +4,635 | 0.00% | 2,846,216 |
| 2007-08-09 | 2007-08-07 | 57.828 | 44,954 | +927 | 0.00% | 2,599,585 |
| 2007-08-03 | 2007-08-01 | 61.819 | 44,027 | +1,390 | 0.00% | 2,721,727 |
| 2007-08-01 | 2007-07-30 | 62.575 | 42,637 | +4,634 | 0.00% | 2,667,998 |
| 2007-07-27 | 2007-07-25 | 64.625 | 38,003 | +1,854 | 0.00% | 2,455,928 |
| 2007-07-24 | 2007-07-20 | 63.761 | 36,149 | +464 | 0.00% | 2,304,913 |
| 2007-07-20 | 2007-07-18 | 62.467 | 35,685 | +463 | 0.00% | 2,229,129 |
| 2007-07-18 | 2007-07-16 | 64.301 | 35,222 | -927 | 0.00% | 2,264,807 |
| 2007-07-17 | 2007-07-13 | 63.654 | 36,149 | -18,538 | 0.00% | 2,301,013 |
| 2007-07-16 | 2007-07-12 | 61.604 | 54,687 | -2,780 | 0.00% | 3,368,923 |
| 2007-07-13 | 2007-07-11 | 60.309 | 57,467 | -464 | 0.00% | 3,465,782 |
| 2007-07-12 | 2007-07-10 | 61.388 | 57,931 | +3,244 | 0.00% | 3,556,265 |
| 2007-07-11 | 2007-07-09 | 61.172 | 54,687 | +2,318 | 0.00% | 3,345,323 |
| 2007-07-10 | 2007-07-06 | 61.064 | 52,369 | +1,390 | 0.00% | 3,197,876 |
| 2007-07-09 | 2007-07-05 | 61.064 | 50,979 | -1,854 | 0.00% | 3,112,996 |
| 2007-07-05 | 2007-07-03 | 58.907 | 52,833 | +18,538 | 0.00% | 3,112,209 |
| 2007-07-04 | 2007-06-29 | 58.151 | 34,295 | +927 | 0.00% | 1,994,300 |
| 2007-07-03 | 2007-06-28 | 58.799 | 33,368 | -927 | 0.00% | 1,961,993 |
| 2007-06-27 | 2007-06-25 | 58.367 | 34,295 | +927 | 0.00% | 2,001,700 |
| 2007-06-26 | 2007-06-22 | 60.849 | 33,368 | 0.00% | 2,030,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy