History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 0 +0
2025-10-13 2025-10-09 8.800 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 8.620 0 +0
2025-10-08 2025-10-03 8.550 0 +0
2025-10-06 2025-10-02 8.540 0 +0
2025-10-03 2025-09-30 8.730 0 +0
2025-10-02 2025-09-29 8.670 0 +0
2025-09-30 2025-09-26 8.500 0 +0
2025-09-29 2025-09-25 8.510 0 +0
2025-09-26 2025-09-24 8.670 0 +0
2025-09-25 2025-09-23 8.610 0 +0
2025-09-24 2025-09-22 8.750 0 +0
2025-09-23 2025-09-19 8.870 0 +0
2025-09-22 2025-09-18 8.910 0 +0
2025-09-19 2025-09-17 9.080 0 +0
2025-09-18 2025-09-16 8.980 0 +0
2025-09-17 2025-09-15 8.880 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.870 0 +0
2025-09-12 2025-09-10 8.840 0 +0
2025-09-11 2025-09-09 8.600 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.000 0 +0
2025-09-05 2025-09-03 7.990 0 +0
2025-09-04 2025-09-02 8.010 0 +0
2025-09-03 2025-09-01 7.940 0 +0
2025-09-02 2025-08-29 7.920 0 +0
2025-09-01 2025-08-28 7.890 0 +0
2025-08-29 2025-08-27 7.800 0 +0
2025-08-28 2025-08-26 7.910 0 +0
2025-08-27 2025-08-25 8.100 0 +0
2025-08-26 2025-08-22 8.090 0 +0
2025-08-25 2025-08-21 8.020 0 +0
2025-08-22 2025-08-20 7.940 0 +0
2025-08-21 2025-08-19 7.870 0 +0
2025-08-20 2025-08-18 7.940 0 +0
2025-08-19 2025-08-15 8.120 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.060 0 +0
2025-08-14 2025-08-12 8.252 0 +0
2025-08-13 2025-08-11 8.252 0 +0
2025-08-12 2025-08-08 8.191 0 +0
2025-08-11 2025-08-07 8.303 0 +0
2025-08-08 2025-08-06 8.140 0 +0
2025-08-07 2025-08-05 8.140 0 +0
2025-08-06 2025-08-04 8.130 0 +0
2025-08-05 2025-08-01 8.049 0 +0
2025-08-04 2025-07-31 8.201 0 +0
2025-08-01 2025-07-30 8.069 0 +0
2025-07-31 2025-07-29 7.866 0 +0
2025-07-30 2025-07-28 7.673 0 +0
2025-07-29 2025-07-25 7.531 0 +0
2025-07-28 2025-07-24 7.562 0 +0
2025-07-25 2025-07-23 7.582 0 +0
2025-07-24 2025-07-22 7.612 0 +0
2025-07-23 2025-07-21 7.612 0 +0
2025-07-22 2025-07-18 7.572 0 +0
2025-07-21 2025-07-17 7.470 0 +0
2025-07-18 2025-07-16 7.531 0 +0
2025-07-17 2025-07-15 7.602 0 +0
2025-07-16 2025-07-14 7.582 0 +0
2025-07-15 2025-07-11 7.541 0 +0
2025-07-14 2025-07-10 7.501 0 +0
2025-07-11 2025-07-09 7.562 0 +0
2025-07-10 2025-07-08 7.805 0 +0
2025-07-09 2025-07-07 7.775 0 +0
2025-07-08 2025-07-04 7.785 0 +0
2025-07-07 2025-07-03 7.754 0 +0
2025-07-04 2025-07-02 7.876 0 +0
2025-07-03 2025-06-30 7.602 0 +0
2025-07-02 2025-06-27 7.663 0 +0
2025-06-30 2025-06-26 7.633 0 +0
2025-06-27 2025-06-25 7.663 0 +0
2025-06-26 2025-06-24 7.044 0 +0
2025-06-25 2025-06-23 7.064 0 +0
2025-06-24 2025-06-20 6.882 0 +0
2025-06-23 2025-06-19 6.780 0 +0
2025-06-20 2025-06-18 6.932 0 +0
2025-06-19 2025-06-17 7.044 0 +0
2025-06-18 2025-06-16 7.064 0 +0
2025-06-17 2025-06-13 6.892 0 +0
2025-06-16 2025-06-12 6.689 0 +0
2025-06-13 2025-06-11 6.668 0 +0
2025-06-12 2025-06-10 6.628 0 +0
2025-06-11 2025-06-09 6.506 0 +0
2025-06-10 2025-06-06 6.435 0 +0
2025-06-09 2025-06-05 6.506 0 +0
2025-06-06 2025-06-04 6.293 0 +0
2025-06-05 2025-06-03 6.293 0 +0
2025-06-04 2025-06-02 6.262 0 +0
2025-06-03 2025-05-30 6.293 0 +0
2025-06-02 2025-05-29 6.364 0 +0
2025-05-30 2025-05-28 6.313 0 +0
2025-05-29 2025-05-27 6.293 0 +0
2025-05-28 2025-05-26 6.283 0 +0
2025-05-27 2025-05-23 6.252 0 +0
2025-05-26 2025-05-22 6.262 0 +0
2025-05-23 2025-05-21 6.364 0 +0
2025-05-22 2025-05-20 6.323 0 +0
2025-05-21 2025-05-19 6.232 0 +0
2025-05-20 2025-05-16 6.303 0 +0
2025-05-19 2025-05-15 6.242 0 +0
2025-05-16 2025-05-14 6.323 0 +0
2025-05-15 2025-05-13 6.273 0 +0
2025-05-14 2025-05-12 6.425 0 +0
2025-05-13 2025-05-09 6.273 0 +0
2025-05-12 2025-05-08 6.181 0 +0
2025-05-09 2025-05-07 6.161 0 +0
2025-05-08 2025-05-06 6.979 0 +0
2025-05-07 2025-05-02 6.958 0 +0
2025-05-06 2025-04-30 6.893 0 +0
2025-05-02 2025-04-29 6.817 0 +0
2025-04-30 2025-04-28 6.785 0 +0
2025-04-29 2025-04-25 6.774 0 +0
2025-04-28 2025-04-24 6.687 0 +0
2025-04-25 2025-04-23 6.741 0 +0
2025-04-24 2025-04-22 6.633 0 +0
2025-04-23 2025-04-17 6.557 0 +0
2025-04-22 2025-04-16 6.536 0 +0
2025-04-17 2025-04-15 6.644 0 +0
2025-04-16 2025-04-14 6.590 0 +0
2025-04-15 2025-04-11 6.406 0 +0
2025-04-14 2025-04-10 6.395 0 +0
2025-04-11 2025-04-09 6.298 0 +0
2025-04-10 2025-04-08 6.373 0 +0
2025-04-09 2025-04-07 6.449 0 +0
2025-04-08 2025-04-03 7.304 0 +0
2025-04-07 2025-04-02 7.401 0 +0
2025-04-03 2025-04-01 7.412 0 +0
2025-04-02 2025-03-31 7.185 0 +0
2025-04-01 2025-03-28 7.142 0 +0
2025-03-31 2025-03-27 7.131 0 +0
2025-03-28 2025-03-26 7.228 0 +0
2025-03-27 2025-03-25 7.088 0 +0
2025-03-26 2025-03-24 7.153 0 +0
2025-03-25 2025-03-21 7.163 0 +0
2025-03-24 2025-03-20 7.358 0 +0
2025-03-21 2025-03-19 7.488 0 +0
2025-03-20 2025-03-18 7.456 0 +0
2025-03-19 2025-03-17 7.337 0 +0
2025-03-18 2025-03-14 7.282 0 +0
2025-03-17 2025-03-13 7.228 0 +0
2025-03-14 2025-03-12 7.304 0 +0
2025-03-13 2025-03-11 7.304 0 +0
2025-03-12 2025-03-10 7.261 0 +0
2025-03-11 2025-03-07 7.228 0 +0
2025-03-10 2025-03-06 7.358 0 +0
2025-03-07 2025-03-05 7.153 0 +0
2025-03-06 2025-03-04 7.001 0 +0
2025-03-05 2025-03-03 7.034 0 +0
2025-03-04 2025-02-28 7.055 0 +0
2025-03-03 2025-02-27 7.315 0 +0
2025-02-28 2025-02-26 7.250 0 +0
2025-02-27 2025-02-25 6.990 0 +0
2025-02-26 2025-02-24 7.034 0 +0
2025-02-25 2025-02-21 6.882 0 +0
2025-02-24 2025-02-20 6.871 0 +0
2025-02-21 2025-02-19 6.925 0 +0
2025-02-20 2025-02-18 6.947 0 +0
2025-02-19 2025-02-17 6.936 0 +0
2025-02-18 2025-02-14 6.806 0 +0
2025-02-17 2025-02-13 6.644 0 +0
2025-02-14 2025-02-12 6.839 0 +0
2025-02-13 2025-02-11 6.579 0 +0
2025-02-12 2025-02-10 6.698 0 +0
2025-02-11 2025-02-07 6.612 0 +0
2025-02-10 2025-02-06 6.601 0 +0
2025-02-07 2025-02-05 6.493 0 +0
2025-02-06 2025-02-04 6.590 0 +0
2025-02-05 2025-02-03 6.557 0 +0
2025-02-04 2025-01-28 6.655 0 +0
2025-02-03 2025-01-24 6.438 0 +0
2025-01-27 2025-01-23 6.612 0 +0
2025-01-24 2025-01-22 6.676 0 +0
2025-01-23 2025-01-21 6.741 0 +0
2025-01-22 2025-01-20 6.752 0 +0
2025-01-21 2025-01-17 6.774 0 +0
2025-01-20 2025-01-16 6.557 0 +0
2025-01-17 2025-01-15 6.536 0 +0
2025-01-16 2025-01-14 6.536 0 +0
2025-01-15 2025-01-13 6.384 0 +0
2025-01-14 2025-01-10 6.503 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.557 0 +0
2025-01-09 2025-01-07 6.568 0 +0
2025-01-08 2025-01-06 6.557 0 +0
2025-01-07 2025-01-03 6.482 0 +0
2025-01-06 2025-01-02 6.633 0 +0
2025-01-03 2024-12-31 6.741 0 +0
2025-01-02 2024-12-27 6.785 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 6.709 0 +0
2024-12-23 2024-12-19 6.666 0 +0
2024-12-20 2024-12-18 6.828 0 +0
2024-12-19 2024-12-17 6.731 0 +0
2024-12-18 2024-12-16 6.817 0 +0
2024-12-17 2024-12-13 6.817 0 +0
2024-12-16 2024-12-12 7.120 0 +0
2024-12-13 2024-12-11 7.034 0 +0
2024-12-12 2024-12-10 7.304 0 +0
2024-12-11 2024-12-09 7.293 0 +0
2024-12-10 2024-12-06 6.979 0 +0
2024-12-09 2024-12-05 6.947 0 +0
2024-12-06 2024-12-04 6.979 0 +0
2024-12-05 2024-12-03 7.142 0 +0
2024-12-04 2024-12-02 7.001 0 +0
2024-12-03 2024-11-29 6.828 0 +0
2024-12-02 2024-11-28 6.720 0 +0
2024-11-29 2024-11-27 6.774 0 +0
2024-11-28 2024-11-26 6.644 0 +0
2024-11-27 2024-11-25 6.666 0 +0
2024-11-26 2024-11-22 6.698 0 +0
2024-11-25 2024-11-21 6.936 0 +0
2024-11-22 2024-11-20 6.915 0 +0
2024-11-21 2024-11-19 6.871 0 +0
2024-11-20 2024-11-18 6.839 0 +0
2024-11-19 2024-11-15 6.871 0 +0
2024-11-18 2024-11-14 6.904 0 +0
2024-11-15 2024-11-13 7.023 0 +0
2024-11-14 2024-11-12 7.055 0 +0
2024-11-13 2024-11-11 7.185 0 +0
2024-11-12 2024-11-08 7.337 0 +0
2024-11-11 2024-11-07 7.499 0 +0
2024-11-08 2024-11-06 7.412 0 +0
2024-11-07 2024-11-05 7.542 0 +0
2024-11-06 2024-11-04 7.261 0 +0
2024-11-05 2024-11-01 7.261 0 +0
2024-11-04 2024-10-31 7.077 0 +0
2024-11-01 2024-10-30 7.088 0 +0
2024-10-31 2024-10-29 7.185 0 +0
2024-10-30 2024-10-28 7.250 0 +0
2024-10-29 2024-10-25 7.055 0 +0
2024-10-28 2024-10-24 7.001 0 +0
2024-10-25 2024-10-23 7.142 0 +0
2024-10-24 2024-10-22 7.088 0 +0
2024-10-23 2024-10-21 7.142 0 +0
2024-10-22 2024-10-18 7.250 0 +0
2024-10-21 2024-10-17 6.990 0 +0
2024-10-18 2024-10-16 7.304 0 +0
2024-10-17 2024-10-15 7.239 0 +0
2024-10-16 2024-10-14 7.531 0 +0
2024-10-15 2024-10-10 7.531 0 +0
2024-10-14 2024-10-09 7.466 0 +0
2024-10-10 2024-10-08 7.737 0 +0
2024-10-09 2024-10-07 8.851 0 +0
2024-10-08 2024-10-04 8.613 0 +0
2024-10-07 2024-10-03 8.711 0 +0
2024-10-04 2024-10-02 9.328 0 +0
2024-10-03 2024-09-30 8.213 0 +0
2024-10-02 2024-09-27 7.315 0 +0
2024-09-30 2024-09-26 7.001 0 +0
2024-09-27 2024-09-25 6.503 0 +0
2024-09-26 2024-09-24 6.384 0 +0
2024-09-25 2024-09-23 6.179 0 +0
2024-09-24 2024-09-20 6.168 0 +0
2024-09-23 2024-09-19 6.049 0 +0
2024-09-20 2024-09-17 5.941 0 +0
2024-09-19 2024-09-16 5.822 0 +0
2024-09-17 2024-09-13 5.832 0 +0
2024-09-16 2024-09-12 5.768 0 +0
2024-09-13 2024-09-11 5.811 0 +0
2024-09-12 2024-09-10 5.854 0 +0
2024-09-11 2024-09-09 5.941 0 +0
2024-09-10 2024-09-05 6.092 0 +0
2024-09-09 2024-09-04 6.103 0 +0
2024-09-05 2024-09-03 6.157 0 +0
2024-09-04 2024-09-02 6.157 0 +0
2024-09-03 2024-08-30 6.449 0 +0
2024-09-02 2024-08-29 6.363 0 +0
2024-08-30 2024-08-28 6.406 0 +0
2024-08-29 2024-08-27 6.395 0 +0
2024-08-28 2024-08-26 6.276 0 +0
2024-08-27 2024-08-23 6.038 0 +0
2024-08-26 2024-08-22 6.114 0 +0
2024-08-23 2024-08-21 6.103 0 +0
2024-08-22 2024-08-20 6.006 0 +0
2024-08-21 2024-08-19 5.984 0 +0
2024-08-20 2024-08-16 5.941 0 +0
2024-08-19 2024-08-15 5.941 0 +0
2024-08-16 2024-08-14 5.973 0 +0
2024-08-15 2024-08-13 6.225 0 +0
2024-08-14 2024-08-12 6.181 0 +0
2024-08-13 2024-08-09 6.269 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.225 0 +0
2024-08-08 2024-08-06 6.203 0 +0
2024-08-07 2024-08-05 6.125 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.192 0 +0
2024-08-02 2024-07-31 6.358 0 +0
2024-08-01 2024-07-30 6.236 0 +0
2024-07-31 2024-07-29 7.065 0 +0
2024-07-30 2024-07-26 7.010 0 +0
2024-07-29 2024-07-25 7.065 0 +0
2024-07-26 2024-07-24 7.032 0 +0
2024-07-25 2024-07-23 7.198 0 +0
2024-07-24 2024-07-22 7.430 0 +0
2024-07-23 2024-07-19 7.485 0 +0
2024-07-22 2024-07-18 7.651 0 +0
2024-07-19 2024-07-17 7.596 0 +0
2024-07-18 2024-07-16 7.541 0 +0
2024-07-17 2024-07-15 7.629 0 +0
2024-07-16 2024-07-12 7.751 0 +0
2024-07-15 2024-07-11 7.397 0 +0
2024-07-12 2024-07-10 7.286 0 +0
2024-07-11 2024-07-09 7.231 0 +0
2024-07-10 2024-07-08 7.176 0 +0
2024-07-09 2024-07-05 7.264 0 +0
2024-07-08 2024-07-04 7.242 0 +0
2024-07-05 2024-07-03 7.330 0 +0
2024-07-04 2024-07-02 7.286 0 +0
2024-07-03 2024-06-28 7.364 0 +0
2024-07-02 2024-06-27 7.364 0 +0
2024-06-28 2024-06-26 7.474 0 +0
2024-06-27 2024-06-25 7.441 0 +0
2024-06-26 2024-06-24 7.330 0 +0
2024-06-25 2024-06-21 7.342 0 +0
2024-06-24 2024-06-20 7.695 0 +0
2024-06-21 2024-06-19 7.717 0 +0
2024-06-20 2024-06-18 7.640 0 +0
2024-06-19 2024-06-17 7.662 0 +0
2024-06-18 2024-06-14 7.651 0 +0
2024-06-17 2024-06-13 7.751 0 +0
2024-06-14 2024-06-12 7.684 0 +0
2024-06-13 2024-06-11 7.574 0 +0
2024-06-12 2024-06-07 8.215 0 +0
2024-06-11 2024-06-06 8.281 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.326 0 +0
2024-06-05 2024-06-03 8.071 0 +0
2024-06-04 2024-05-31 7.883 0 +0
2024-06-03 2024-05-30 8.038 0 +0
2024-05-31 2024-05-29 8.237 0 +0
2024-05-30 2024-05-28 8.127 0 +0
2024-05-29 2024-05-27 8.259 0 +0
2024-05-28 2024-05-24 8.447 0 +0
2024-05-27 2024-05-23 8.823 0 +0
2024-05-24 2024-05-22 9.022 0 +0
2024-05-23 2024-05-21 9.044 0 +0
2024-05-22 2024-05-20 9.199 0 +0
2024-05-21 2024-05-17 9.077 0 +0
2024-05-20 2024-05-16 8.967 0 +0
2024-05-17 2024-05-14 8.823 0 +0
2024-05-16 2024-05-13 9.155 0 +0
2024-05-14 2024-05-10 8.978 0 +0
2024-05-13 2024-05-09 8.690 0 +0
2024-05-10 2024-05-08 8.646 0 +0
2024-05-09 2024-05-07 10.387 0 +0
2024-05-08 2024-05-06 10.553 0 +0
2024-05-07 2024-05-03 10.731 0 +0
2024-05-06 2024-05-02 10.672 0 +0
2024-05-03 2024-04-30 10.339 0 +0
2024-05-02 2024-04-29 10.315 0 +0
2024-04-30 2024-04-26 9.971 0 +0
2024-04-29 2024-04-25 9.936 0 +0
2024-04-26 2024-04-24 9.971 0 +0
2024-04-25 2024-04-23 9.864 0 +0
2024-04-24 2024-04-22 9.924 0 +0
2024-04-23 2024-04-19 9.746 0 +0
2024-04-22 2024-04-18 9.627 0 +0
2024-04-19 2024-04-17 9.532 0 +0
2024-04-18 2024-04-16 9.532 0 +0
2024-04-17 2024-04-15 9.580 0 +0
2024-04-16 2024-04-12 9.615 0 +0
2024-04-15 2024-04-11 10.019 0 +0
2024-04-12 2024-04-10 9.924 0 +0
2024-04-11 2024-04-09 9.781 0 +0
2024-04-10 2024-04-08 9.651 0 +0
2024-04-09 2024-04-05 9.520 0 +0
2024-04-08 2024-04-03 9.603 0 +0
2024-04-05 2024-04-02 9.556 0 +0
2024-04-03 2024-03-28 9.520 0 +0
2024-04-02 2024-03-27 9.485 0 +0
2024-03-28 2024-03-26 9.568 0 +0
2024-03-27 2024-03-25 9.686 0 +0
2024-03-26 2024-03-22 9.793 0 +0
2024-03-25 2024-03-21 10.149 0 +0
2024-03-22 2024-03-20 9.888 0 +0
2024-03-21 2024-03-19 10.031 0 +0
2024-03-20 2024-03-18 10.197 0 +0
2024-03-19 2024-03-15 10.232 0 +0
2024-03-18 2024-03-14 10.565 0 +0
2024-03-15 2024-03-13 10.482 0 +0
2024-03-14 2024-03-12 10.660 0 +0
2024-03-13 2024-03-11 10.185 0 +0
2024-03-12 2024-03-08 9.864 0 +0
2024-03-11 2024-03-07 9.793 0 +0
2024-03-08 2024-03-06 10.042 0 +0
2024-03-07 2024-03-05 9.876 0 +0
2024-03-06 2024-03-04 10.031 0 +0
2024-03-05 2024-03-01 10.066 0 +0
2024-03-04 2024-02-29 10.042 0 +0
2024-03-01 2024-02-28 10.042 0 +0
2024-02-29 2024-02-27 10.090 0 +0
2024-02-28 2024-02-26 10.173 0 +0
2024-02-27 2024-02-23 10.209 0 +0
2024-02-26 2024-02-22 10.304 0 +0
2024-02-23 2024-02-21 10.292 0 +0
2024-02-22 2024-02-20 9.817 0 +0
2024-02-21 2024-02-19 9.746 0 +0
2024-02-20 2024-02-16 9.995 0 +0
2024-02-19 2024-02-15 9.627 0 +0
2024-02-16 2024-02-14 9.746 0 +0
2024-02-15 2024-02-09 9.876 0 +0
2024-02-14 2024-02-07 10.505 0 +0
2024-02-08 2024-02-06 10.636 0 +0
2024-02-07 2024-02-05 10.434 0 +0
2024-02-06 2024-02-02 10.838 0 +0
2024-02-05 2024-02-01 10.802 0 +0
2024-02-02 2024-01-31 10.778 0 +0
2024-02-01 2024-01-30 10.743 0 +0
2024-01-31 2024-01-29 11.728 0 +0
2024-01-30 2024-01-26 11.621 0 +0
2024-01-29 2024-01-25 11.681 0 +0
2024-01-26 2024-01-24 11.360 0 +0
2024-01-25 2024-01-23 11.063 0 +0
2024-01-24 2024-01-22 10.802 0 +0
2024-01-23 2024-01-19 11.467 0 +0
2024-01-22 2024-01-18 11.514 0 +0
2024-01-19 2024-01-17 11.265 0 +0
2024-01-18 2024-01-16 12.132 0 +0
2024-01-17 2024-01-15 12.654 0 +0
2024-01-16 2024-01-12 12.488 0 +0
2024-01-15 2024-01-11 12.488 0 +0
2024-01-12 2024-01-10 12.250 0 +0
2024-01-11 2024-01-09 12.250 0 +0
2024-01-10 2024-01-08 11.942 0 +0
2024-01-09 2024-01-05 12.227 0 +0
2024-01-08 2024-01-04 12.274 0 +0
2024-01-05 2024-01-03 12.488 0 +0
2024-01-04 2024-01-02 12.868 0 +0
2024-01-03 2023-12-29 12.915 0 +0
2024-01-02 2023-12-28 12.749 0 +0
2023-12-29 2023-12-27 12.440 0 +0
2023-12-28 2023-12-22 12.440 0 +0
2023-12-27 2023-12-21 12.559 0 +0
2023-12-22 2023-12-20 12.417 0 +0
2023-12-21 2023-12-19 12.559 0 +0
2023-12-20 2023-12-18 12.559 0 +0
2023-12-19 2023-12-15 12.868 0 +0
2023-12-18 2023-12-14 12.939 0 +0
2023-12-15 2023-12-13 12.417 0 +0
2023-12-14 2023-12-12 12.583 0 +0
2023-12-13 2023-12-11 12.512 0 +0
2023-12-12 2023-12-08 12.369 0 +0
2023-12-11 2023-12-07 12.464 0 +0
2023-12-08 2023-12-06 12.630 0 +0
2023-12-07 2023-12-05 12.274 0 +0
2023-12-06 2023-12-04 12.464 0 +0
2023-12-05 2023-12-01 12.464 0 +0
2023-12-04 2023-11-30 12.393 0 +0
2023-12-01 2023-11-29 12.583 0 +0
2023-11-30 2023-11-28 13.129 0 +0
2023-11-29 2023-11-27 13.224 0 +0
2023-11-28 2023-11-24 13.437 0 +0
2023-11-27 2023-11-23 13.532 0 +0
2023-11-24 2023-11-22 13.556 0 +0
2023-11-23 2023-11-21 13.556 0 +0
2023-11-22 2023-11-20 13.271 0 +0
2023-11-21 2023-11-17 13.081 0 +0
2023-11-20 2023-11-16 13.200 0 +0
2023-11-17 2023-11-15 13.485 0 +0
2023-11-16 2023-11-14 12.678 0 +0
2023-11-15 2023-11-13 12.464 0 +0
2023-11-14 2023-11-10 12.227 0 +0
2023-11-13 2023-11-09 12.464 0 +0
2023-11-10 2023-11-08 12.464 0 +0
2023-11-09 2023-11-07 12.535 0 +0
2023-11-08 2023-11-06 13.034 0 +0
2023-11-07 2023-11-03 12.749 0 +0
2023-11-06 2023-11-02 12.606 0 +0
2023-11-03 2023-11-01 12.464 0 +0
2023-11-02 2023-10-31 12.250 0 +0
2023-11-01 2023-10-30 12.274 0 +0
2023-10-31 2023-10-27 12.179 0 +0
2023-10-30 2023-10-26 11.704 0 +0
2023-10-27 2023-10-25 12.203 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 12.179 0 +0
2023-10-24 2023-10-19 12.179 0 +0
2023-10-20 2023-10-18 12.322 0 +0
2023-10-19 2023-10-17 12.393 0 +0
2023-10-18 2023-10-16 12.393 0 +0
2023-10-17 2023-10-13 12.464 0 +0
2023-10-16 2023-10-12 12.820 0 +0
2023-10-13 2023-10-11 12.773 0 +0
2023-10-12 2023-10-10 12.701 0 +0
2023-10-11 2023-10-09 12.678 0 +0
2023-10-10 2023-10-06 12.725 0 +0
2023-10-09 2023-10-05 12.440 0 +0
2023-10-06 2023-10-04 12.250 0 +0
2023-10-05 2023-10-03 12.274 0 +0
2023-10-04 2023-09-29 12.725 0 +0
2023-10-03 2023-09-28 12.060 0 +0
2023-09-29 2023-09-27 12.108 0 +0
2023-09-28 2023-09-26 11.918 0 +0
2023-09-27 2023-09-25 12.084 0 +0
2023-09-26 2023-09-22 12.322 0 +0
2023-09-25 2023-09-21 12.108 0 +0
2023-09-22 2023-09-20 12.298 0 +0
2023-09-21 2023-09-19 12.417 0 +0
2023-09-20 2023-09-18 12.298 0 +0
2023-09-19 2023-09-15 12.464 0 +0
2023-09-18 2023-09-14 12.345 0 +0
2023-09-15 2023-09-13 12.155 0 +0
2023-09-14 2023-09-12 11.965 0 +0
2023-09-13 2023-09-11 12.539 0 +0
2023-09-12 2023-09-07 12.708 0 +0
2023-09-11 2023-09-06 12.853 0 +0
2023-09-07 2023-09-05 12.732 0 +0
2023-09-06 2023-09-04 12.901 0 +0
2023-09-05 2023-08-31 12.660 0 +0
2023-09-04 2023-08-30 12.805 0 +0
2023-08-31 2023-08-29 12.829 0 +0
2023-08-30 2023-08-28 12.732 0 +0
2023-08-29 2023-08-25 12.877 0 +0
2023-08-28 2023-08-24 12.805 0 +0
2023-08-25 2023-08-23 12.467 0 +0
2023-08-24 2023-08-22 12.297 0 +0
2023-08-23 2023-08-21 12.068 0 +0
2023-08-22 2023-08-18 12.177 0 +0
2023-08-21 2023-08-17 12.394 0 +0
2023-08-18 2023-08-16 12.587 0 +0
2023-08-17 2023-08-15 12.515 0 +0
2023-08-16 2023-08-14 12.805 0 +0
2023-08-15 2023-08-11 12.998 0 +0
2023-08-14 2023-08-10 13.216 0 +0
2023-08-11 2023-08-09 13.288 0 +0
2023-08-10 2023-08-08 13.264 0 +0
2023-08-09 2023-08-07 13.240 0 +0
2023-08-08 2023-08-04 13.264 0 +0
2023-08-07 2023-08-03 13.530 0 +0
2023-08-04 2023-08-02 13.505 0 +0
2023-08-03 2023-08-01 13.650 0 +0
2023-08-02 2023-07-31 14.617 0 +0
2023-08-01 2023-07-28 14.472 0 +0
2023-07-31 2023-07-27 14.399 0 +0
2023-07-28 2023-07-26 13.940 0 +0
2023-07-27 2023-07-25 14.013 0 +0
2023-07-26 2023-07-24 13.409 0 +0
2023-07-25 2023-07-21 13.940 0 +0
2023-07-24 2023-07-20 13.892 0 +0
2023-07-21 2023-07-19 13.530 0 +0
2023-07-20 2023-07-18 13.699 0 +0
2023-07-19 2023-07-14 14.109 0 +0
2023-07-18 2023-07-13 14.134 0 +0
2023-07-14 2023-07-12 13.964 0 +0
2023-07-13 2023-07-11 14.182 0 +0
2023-07-12 2023-07-10 13.989 0 +0
2023-07-11 2023-07-07 13.940 0 +0
2023-07-10 2023-07-06 14.254 0 +0
2023-07-07 2023-07-05 14.593 0 +0
2023-07-06 2023-07-04 14.713 0 +0
2023-07-05 2023-07-03 14.810 0 +0
2023-07-04 2023-06-30 14.617 0 +0
2023-07-03 2023-06-29 14.520 0 +0
2023-06-30 2023-06-28 14.907 0 +0
2023-06-29 2023-06-27 14.979 0 +0
2023-06-28 2023-06-26 14.810 0 +0
2023-06-27 2023-06-23 14.786 0 +0
2023-06-26 2023-06-21 15.366 0 +0
2023-06-23 2023-06-20 15.511 0 +0
2023-06-21 2023-06-19 15.849 0 +0
2023-06-20 2023-06-16 16.091 0 +0
2023-06-19 2023-06-15 15.970 0 +0
2023-06-16 2023-06-14 15.752 0 +0
2023-06-15 2023-06-13 15.970 0 +0
2023-06-14 2023-06-12 15.994 0 +0
2023-06-13 2023-06-09 15.946 0 +0
2023-06-12 2023-06-08 16.018 0 +0
2023-06-09 2023-06-07 16.042 0 +0
2023-06-08 2023-06-06 16.139 0 +0
2023-06-07 2023-06-05 15.776 0 +0
2023-06-06 2023-06-02 15.656 0 +0
2023-06-05 2023-06-01 15.028 0 +0
2023-06-02 2023-05-31 14.979 0 +0
2023-06-01 2023-05-30 15.148 0 +0
2023-05-31 2023-05-29 14.810 0 +0
2023-05-30 2023-05-25 14.617 0 +0
2023-05-29 2023-05-24 15.003 0 +0
2023-05-25 2023-05-23 15.366 0 +0
2023-05-24 2023-05-22 15.390 0 +0
2023-05-23 2023-05-19 14.955 0 +0
2023-05-22 2023-05-18 15.100 0 +0
2023-05-19 2023-05-17 15.052 0 +0
2023-05-18 2023-05-16 15.680 0 +0
2023-05-17 2023-05-15 15.801 0 +0
2023-05-16 2023-05-12 15.656 0 +0
2023-05-15 2023-05-11 15.994 0 +0
2023-05-12 2023-05-10 16.236 0 +0
2023-05-11 2023-05-09 16.356 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 17.226 0 +0
2023-05-08 2023-05-04 16.525 0 +0
2023-05-05 2023-05-03 15.897 0 +0
2023-05-04 2023-05-02 17.838 0 +0
2023-05-03 2023-04-28 18.065 0 +0
2023-05-02 2023-04-27 18.090 0 +0
2023-04-28 2023-04-26 17.939 0 +0
2023-04-27 2023-04-25 17.762 0 +0
2023-04-26 2023-04-24 17.888 0 +0
2023-04-25 2023-04-21 18.065 0 +0
2023-04-24 2023-04-20 18.191 0 +0
2023-04-21 2023-04-19 17.989 0 +0
2023-04-20 2023-04-18 18.418 0 +0
2023-04-19 2023-04-17 18.721 0 +0
2023-04-18 2023-04-14 18.999 0 +0
2023-04-17 2023-04-13 18.999 0 +0
2023-04-14 2023-04-12 19.024 0 +0
2023-04-13 2023-04-11 18.772 0 +0
2023-04-12 2023-04-06 18.645 0 +0
2023-04-11 2023-04-04 18.494 0 +0
2023-04-06 2023-04-03 18.494 0 +0
2023-04-04 2023-03-31 18.519 0 +0
2023-04-03 2023-03-30 18.544 0 +0
2023-03-31 2023-03-29 18.544 0 +0
2023-03-30 2023-03-28 18.645 0 +0
2023-03-29 2023-03-27 18.595 0 +0
2023-03-28 2023-03-24 19.175 0 +0
2023-03-27 2023-03-23 18.898 0 +0
2023-03-24 2023-03-22 18.822 0 +0
2023-03-23 2023-03-21 18.494 0 +0
2023-03-22 2023-03-20 18.746 0 +0
2023-03-21 2023-03-17 19.074 0 +0
2023-03-20 2023-03-16 18.645 0 +0
2023-03-17 2023-03-15 18.872 0 +0
2023-03-16 2023-03-14 18.544 0 +0
2023-03-15 2023-03-13 18.519 0 +0
2023-03-14 2023-03-10 18.595 0 +0
2023-03-13 2023-03-09 19.705 0 +0
2023-03-10 2023-03-08 19.705 0 +0
2023-03-09 2023-03-07 20.033 0 +0
2023-03-08 2023-03-06 19.806 0 +0
2023-03-07 2023-03-03 19.503 0 +0
2023-03-06 2023-03-02 19.352 0 +0
2023-03-03 2023-03-01 19.629 0 +0
2023-03-02 2023-02-28 19.100 0 +0
2023-03-01 2023-02-27 19.301 0 +0
2023-02-28 2023-02-24 19.604 0 +0
2023-02-27 2023-02-23 19.604 0 +0
2023-02-24 2023-02-22 19.705 0 +0
2023-02-23 2023-02-21 20.311 0 +0
2023-02-22 2023-02-20 20.235 0 +0
2023-02-21 2023-02-17 20.058 0 +0
2023-02-20 2023-02-16 20.210 0 +0
2023-02-17 2023-02-15 19.907 0 +0
2023-02-16 2023-02-14 19.932 0 +0
2023-02-15 2023-02-13 19.730 0 +0
2023-02-14 2023-02-10 20.159 0 +0
2023-02-13 2023-02-09 20.084 0 +0
2023-02-10 2023-02-08 19.907 0 +0
2023-02-09 2023-02-07 19.932 0 +0
2023-02-08 2023-02-06 19.680 0 +0
2023-02-07 2023-02-03 20.210 0 +0
2023-02-06 2023-02-02 19.680 0 +0
2023-02-03 2023-02-01 19.150 0 +0
2023-02-02 2023-01-31 18.620 0 +0
2023-02-01 2023-01-30 19.655 0 +0
2023-01-31 2023-01-27 19.604 0 +0
2023-01-30 2023-01-26 19.327 0 +0
2023-01-27 2023-01-20 18.923 0 +0
2023-01-26 2023-01-19 18.898 0 +0
2023-01-20 2023-01-18 18.721 0 +0
2023-01-19 2023-01-17 18.696 0 +0
2023-01-18 2023-01-16 18.595 0 +0
2023-01-17 2023-01-13 18.696 0 +0
2023-01-16 2023-01-12 18.469 0 +0
2023-01-13 2023-01-11 18.393 0 +0
2023-01-12 2023-01-10 18.999 0 +0
2023-01-11 2023-01-09 18.822 0 +0
2023-01-10 2023-01-06 19.453 0 +0
2023-01-09 2023-01-05 19.554 0 +0
2023-01-06 2023-01-04 19.882 0 +0
2023-01-05 2023-01-03 19.882 0 +0
2023-01-04 2022-12-30 19.251 0 +0
2023-01-03 2022-12-29 19.175 0 +0
2022-12-30 2022-12-28 19.377 0 +0
2022-12-29 2022-12-23 18.671 0 +0
2022-12-28 2022-12-22 18.570 0 +0
2022-12-23 2022-12-21 18.418 0 +0
2022-12-22 2022-12-20 18.620 0 +0
2022-12-21 2022-12-19 19.049 0 +0
2022-12-20 2022-12-16 18.797 0 +0
2022-12-19 2022-12-15 18.797 0 +0
2022-12-16 2022-12-14 18.671 0 +0
2022-12-15 2022-12-13 18.822 0 +0
2022-12-14 2022-12-12 18.444 0 +0
2022-12-13 2022-12-09 18.923 0 +0
2022-12-12 2022-12-08 18.191 0 +0
2022-12-09 2022-12-07 18.040 0 +0
2022-12-08 2022-12-06 18.494 0 +0
2022-12-07 2022-12-05 18.191 0 +0
2022-12-06 2022-12-02 17.485 0 +0
2022-12-05 2022-12-01 18.191 0 +0
2022-12-02 2022-11-30 18.141 0 +0
2022-12-01 2022-11-29 16.980 0 +0
2022-11-30 2022-11-28 16.324 0 +0
2022-11-29 2022-11-25 16.753 0 +0
2022-11-28 2022-11-24 16.425 0 +0
2022-11-25 2022-11-23 16.122 0 +0
2022-11-24 2022-11-22 15.971 0 +0
2022-11-23 2022-11-21 16.173 0 +0
2022-11-22 2022-11-18 16.223 0 +0
2022-11-21 2022-11-17 16.324 0 +0
2022-11-18 2022-11-16 16.753 0 +0
2022-11-17 2022-11-15 16.602 0 +0
2022-11-16 2022-11-14 15.895 0 +0
2022-11-15 2022-11-11 15.315 0 +0
2022-11-14 2022-11-10 14.053 0 +0
2022-11-11 2022-11-09 14.028 0 +0
2022-11-10 2022-11-08 14.306 0 +0
2022-11-09 2022-11-07 13.953 0 +0
2022-11-08 2022-11-04 13.574 0 +0
2022-11-07 2022-11-03 12.918 0 +0
2022-11-04 2022-11-02 12.401 0 +0
2022-11-03 2022-11-01 12.565 0 +0
2022-11-02 2022-10-31 12.451 0 +0
2022-11-01 2022-10-28 13.019 0 +0
2022-10-31 2022-10-27 13.574 0 +0
2022-10-28 2022-10-26 13.372 0 +0
2022-10-27 2022-10-25 14.306 0 +0
2022-10-26 2022-10-24 14.356 0 +0
2022-10-25 2022-10-21 15.517 0 +0
2022-10-24 2022-10-20 16.198 0 +0
2022-10-21 2022-10-19 16.425 0 +0
2022-10-20 2022-10-18 16.501 0 +0
2022-10-19 2022-10-17 16.425 0 +0
2022-10-18 2022-10-14 16.425 0 +0
2022-10-17 2022-10-13 16.375 0 +0
2022-10-14 2022-10-12 16.400 0 +0
2022-10-13 2022-10-11 16.299 0 +0
2022-10-12 2022-10-10 16.652 0 +0
2022-10-11 2022-10-07 16.854 0 +0
2022-10-10 2022-10-06 17.157 0 +0
2022-10-07 2022-10-05 16.879 0 +0
2022-10-06 2022-10-03 16.274 0 +0
2022-10-05 2022-09-30 16.249 0 +0
2022-10-03 2022-09-29 16.148 0 +0
2022-09-30 2022-09-28 15.996 0 +0
2022-09-29 2022-09-27 16.703 0 +0
2022-09-28 2022-09-26 16.476 0 +0
2022-09-27 2022-09-23 16.728 0 +0
2022-09-26 2022-09-22 16.778 0 +0
2022-09-23 2022-09-21 17.081 0 +0
2022-09-22 2022-09-20 17.132 0 +0
2022-09-21 2022-09-19 17.081 0 +0
2022-09-20 2022-09-16 17.207 0 +0
2022-09-19 2022-09-15 16.905 0 +0
2022-09-16 2022-09-14 17.056 0 +0
2022-09-15 2022-09-13 17.232 0 +0
2022-09-14 2022-09-09 16.804 0 +0
2022-09-13 2022-09-08 16.983 0 +0
2022-09-09 2022-09-07 16.676 0 +0
2022-09-08 2022-09-06 16.702 0 +0
2022-09-07 2022-09-05 16.625 0 +0
2022-09-06 2022-09-02 16.907 0 +0
2022-09-05 2022-09-01 16.830 0 +0
2022-09-02 2022-08-31 16.728 0 +0
2022-09-01 2022-08-30 16.779 0 +0
2022-08-31 2022-08-29 16.779 0 +0
2022-08-30 2022-08-26 16.830 0 +0
2022-08-29 2022-08-25 16.421 0 +0
2022-08-26 2022-08-24 16.472 0 +0
2022-08-25 2022-08-23 16.932 0 +0
2022-08-24 2022-08-22 17.188 0 +0
2022-08-23 2022-08-19 16.907 0 +0
2022-08-22 2022-08-18 17.086 0 +0
2022-08-19 2022-08-17 17.034 0 +0
2022-08-18 2022-08-16 16.983 0 +0
2022-08-17 2022-08-15 16.932 0 +0
2022-08-16 2022-08-12 17.111 0 +0
2022-08-15 2022-08-11 17.214 0 +0
2022-08-12 2022-08-10 16.983 0 +0
2022-08-11 2022-08-09 17.418 0 +0
2022-08-10 2022-08-08 17.341 0 +0
2022-08-09 2022-08-05 17.572 0 +0
2022-08-08 2022-08-04 17.316 0 +0
2022-08-05 2022-08-03 17.086 0 +0
2022-08-04 2022-08-02 17.086 0 +0
2022-08-03 2022-08-01 17.239 0 +0
2022-08-02 2022-07-29 18.262 0 +0
2022-08-01 2022-07-28 18.646 0 +0
2022-07-29 2022-07-27 18.313 0 +0
2022-07-28 2022-07-26 18.288 0 +0
2022-07-27 2022-07-25 18.134 0 +0
2022-07-26 2022-07-22 18.058 0 +0
2022-07-25 2022-07-21 17.623 0 +0
2022-07-22 2022-07-20 17.955 0 +0
2022-07-21 2022-07-19 17.802 0 +0
2022-07-20 2022-07-18 17.930 0 +0
2022-07-19 2022-07-15 17.572 0 +0
2022-07-18 2022-07-14 17.699 0 +0
2022-07-15 2022-07-13 17.853 0 +0
2022-07-14 2022-07-12 18.006 0 +0
2022-07-13 2022-07-11 18.288 0 +0
2022-07-12 2022-07-08 18.646 0 +0
2022-07-11 2022-07-07 18.364 0 +0
2022-07-08 2022-07-06 18.569 0 +0
2022-07-07 2022-07-05 18.569 0 +0
2022-07-06 2022-07-04 18.646 0 +0
2022-07-05 2022-06-30 19.029 0 +0
2022-07-04 2022-06-29 19.029 0 +0
2022-06-30 2022-06-28 19.336 0 +0
2022-06-29 2022-06-27 19.311 0 +0
2022-06-28 2022-06-24 18.416 0 +0
2022-06-27 2022-06-23 18.339 0 +0
2022-06-24 2022-06-22 18.518 0 +0
2022-06-23 2022-06-21 18.825 0 +0
2022-06-22 2022-06-20 18.723 0 +0
2022-06-21 2022-06-17 18.416 0 +0
2022-06-20 2022-06-16 18.467 0 +0
2022-06-17 2022-06-15 18.467 0 +0
2022-06-16 2022-06-14 18.390 0 +0
2022-06-15 2022-06-13 18.544 0 +0
2022-06-14 2022-06-10 19.055 0 +0
2022-06-13 2022-06-09 19.336 0 +0
2022-06-10 2022-06-08 19.183 0 +0
2022-06-09 2022-06-07 18.927 0 +0
2022-06-08 2022-06-06 18.339 0 +0
2022-06-07 2022-06-02 17.674 0 +0
2022-06-06 2022-06-01 18.620 0 +0
2022-06-02 2022-05-31 18.748 0 +0
2022-06-01 2022-05-30 18.697 0 +0
2022-05-31 2022-05-27 18.774 0 +0
2022-05-30 2022-05-26 18.518 0 +0
2022-05-27 2022-05-25 18.544 0 +0
2022-05-26 2022-05-24 18.595 0 +0
2022-05-25 2022-05-23 18.620 0 +0
2022-05-24 2022-05-20 18.569 0 +0
2022-05-23 2022-05-19 18.518 0 +0
2022-05-20 2022-05-18 18.799 0 +0
2022-05-19 2022-05-17 18.416 0 +0
2022-05-18 2022-05-16 18.416 0 +0
2022-05-17 2022-05-13 18.288 0 +0
2022-05-16 2022-05-12 18.083 0 +0
2022-05-13 2022-05-11 18.211 0 +0
2022-05-12 2022-05-10 18.339 0 +0
2022-05-11 2022-05-06 18.774 0 +0
2022-05-10 2022-05-05 19.132 0 +0
2022-05-06 2022-05-04 19.055 0 +0
2022-05-05 2022-05-03 18.978 0 +0
2022-05-04 2022-04-29 19.209 0 +0
2022-05-03 2022-04-28 21.795 0 +0
2022-04-29 2022-04-27 21.158 0 +0
2022-04-28 2022-04-26 21.424 0 +0
2022-04-27 2022-04-25 21.769 0 +0
2022-04-26 2022-04-22 22.087 0 +0
2022-04-25 2022-04-21 21.928 0 +0
2022-04-22 2022-04-20 21.981 0 +0
2022-04-21 2022-04-19 22.034 0 +0
2022-04-20 2022-04-14 22.539 0 +0
2022-04-19 2022-04-13 21.928 0 +0
2022-04-14 2022-04-12 21.424 0 +0
2022-04-13 2022-04-11 21.158 0 +0
2022-04-12 2022-04-08 21.264 0 +0
2022-04-11 2022-04-07 21.211 0 +0
2022-04-08 2022-04-06 22.220 0 +0
2022-04-07 2022-04-04 21.530 0 +0
2022-04-06 2022-04-01 21.318 0 +0
2022-04-04 2022-03-31 20.972 0 +0
2022-04-01 2022-03-30 21.105 0 +0
2022-03-31 2022-03-29 20.946 0 +0
2022-03-30 2022-03-28 21.079 0 +0
2022-03-29 2022-03-25 20.946 0 +0
2022-03-28 2022-03-24 21.238 0 +0
2022-03-25 2022-03-23 20.946 0 +0
2022-03-24 2022-03-22 20.946 0 +0
2022-03-23 2022-03-21 20.893 0 +0
2022-03-22 2022-03-18 20.813 0 +0
2022-03-21 2022-03-17 20.388 0 +0
2022-03-18 2022-03-16 19.114 0 +0
2022-03-17 2022-03-15 19.247 0 +0
2022-03-16 2022-03-14 20.601 0 +0
2022-03-15 2022-03-11 21.689 0 +0
2022-03-14 2022-03-10 21.450 0 +0
2022-03-11 2022-03-09 21.105 0 +0
2022-03-10 2022-03-08 21.769 0 +0
2022-03-09 2022-03-07 22.114 0 +0
2022-03-08 2022-03-04 22.300 0 +0
2022-03-07 2022-03-03 22.167 0 +0
2022-03-04 2022-03-02 21.902 0 +0
2022-03-03 2022-03-01 21.371 0 +0
2022-03-02 2022-02-28 21.742 0 +0
2022-03-01 2022-02-25 22.220 0 +0
2022-02-28 2022-02-24 21.928 0 +0
2022-02-25 2022-02-23 21.928 0 +0
2022-02-24 2022-02-22 21.742 0 +0
2022-02-23 2022-02-21 21.663 0 +0
2022-02-22 2022-02-18 21.663 0 +0
2022-02-21 2022-02-17 21.742 0 +0
2022-02-18 2022-02-16 21.716 0 +0
2022-02-17 2022-02-15 21.795 0 +0
2022-02-16 2022-02-14 21.795 0 +0
2022-02-15 2022-02-11 22.061 0 +0
2022-02-14 2022-02-10 22.353 0 +0
2022-02-11 2022-02-09 22.326 0 +0
2022-02-10 2022-02-08 22.008 0 +0
2022-02-09 2022-02-07 22.034 0 +0
2022-02-08 2022-02-04 22.273 0 +0
2022-02-07 2022-01-31 22.114 0 +0
2022-02-04 2022-01-27 21.902 0 +0
2022-01-28 2022-01-26 22.247 0 +0
2022-01-27 2022-01-25 21.769 0 +0
2022-01-26 2022-01-24 22.061 0 +0
2022-01-25 2022-01-21 22.326 0 +0
2022-01-24 2022-01-20 21.795 0 +0
2022-01-21 2022-01-19 21.636 0 +0
2022-01-20 2022-01-18 21.371 0 +0
2022-01-19 2022-01-17 21.636 0 +0
2022-01-18 2022-01-14 21.477 0 +0
2022-01-17 2022-01-13 21.264 0 +0
2022-01-14 2022-01-12 21.291 0 +0
2022-01-13 2022-01-11 21.211 0 +0
2022-01-12 2022-01-10 21.397 0 +0
2022-01-11 2022-01-07 21.503 0 +0
2022-01-10 2022-01-06 20.840 0 +0
2022-01-07 2022-01-05 21.105 0 +0
2022-01-06 2022-01-04 20.919 0 +0
2022-01-05 2022-01-03 20.946 0 +0
2022-01-04 2021-12-31 21.291 0 +0
2022-01-03 2021-12-29 21.371 0 +0
2021-12-30 2021-12-28 21.689 0 +0
2021-12-29 2021-12-24 20.840 0 +0
2021-12-28 2021-12-22 20.521 0 +0
2021-12-23 2021-12-21 20.574 0 +0
2021-12-22 2021-12-20 20.468 0 +0
2021-12-21 2021-12-17 20.627 0 +0
2021-12-20 2021-12-16 20.787 0 +0
2021-12-17 2021-12-15 20.760 0 +0
2021-12-16 2021-12-14 20.733 0 +0
2021-12-15 2021-12-13 21.052 0 +0
2021-12-14 2021-12-10 21.105 0 +0
2021-12-13 2021-12-09 21.211 0 +0
2021-12-10 2021-12-08 20.840 0 +0
2021-12-09 2021-12-07 20.707 0 +0
2021-12-08 2021-12-06 20.468 0 +0
2021-12-07 2021-12-03 20.282 0 +0
2021-12-06 2021-12-02 20.282 0 +0
2021-12-03 2021-12-01 20.309 0 +0
2021-12-02 2021-11-30 20.521 0 +0
2021-12-01 2021-11-29 21.238 0 +0
2021-11-30 2021-11-26 21.291 0 +0
2021-11-29 2021-11-25 21.875 0 +0
2021-11-26 2021-11-24 21.875 0 +0
2021-11-25 2021-11-23 21.981 0 +0
2021-11-24 2021-11-22 22.008 0 +0
2021-11-23 2021-11-19 22.087 0 +0
2021-11-22 2021-11-18 22.326 0 +0
2021-11-19 2021-11-17 22.671 0 +0
2021-11-18 2021-11-16 23.149 0 +0
2021-11-17 2021-11-15 23.017 0 +0
2021-11-16 2021-11-12 22.937 0 +0
2021-11-15 2021-11-11 23.547 0 +0
2021-11-12 2021-11-10 23.654 0 +0
2021-11-11 2021-11-09 23.388 0 +0
2021-11-10 2021-11-08 23.627 0 +0
2021-11-09 2021-11-05 23.733 0 +0
2021-11-08 2021-11-04 23.494 0 +0
2021-11-05 2021-11-03 23.468 0 +0
2021-11-04 2021-11-02 24.132 0 +0
2021-11-03 2021-11-01 24.132 0 +0
2021-11-02 2021-10-29 23.972 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.291 0 +0
2021-10-28 2021-10-26 24.450 0 +0
2021-10-27 2021-10-25 24.291 0 +0
2021-10-26 2021-10-22 24.370 0 +0
2021-10-25 2021-10-21 24.291 0 +0
2021-10-22 2021-10-20 24.078 0 +0
2021-10-21 2021-10-19 23.919 0 +0
2021-10-20 2021-10-18 23.680 0 +0
2021-10-19 2021-10-15 24.025 0 +0
2021-10-18 2021-10-12 23.494 0 +0
2021-10-15 2021-10-11 23.415 0 +0
2021-10-12 2021-10-08 23.601 0 +0
2021-10-11 2021-10-07 23.893 0 +0
2021-10-08 2021-10-06 23.335 0 +0
2021-10-07 2021-10-05 23.149 0 +0
2021-10-06 2021-10-04 23.362 0 +0
2021-10-05 2021-09-30 23.574 0 +0
2021-10-04 2021-09-29 23.840 0 +0
2021-09-30 2021-09-28 23.202 0 +0
2021-09-29 2021-09-27 23.123 0 +0
2021-09-28 2021-09-24 22.857 0 +0
2021-09-27 2021-09-23 23.547 0 +0
2021-09-24 2021-09-21 22.831 0 +0
2021-09-23 2021-09-20 22.512 0 +0
2021-09-21 2021-09-17 23.707 0 +0
2021-09-20 2021-09-16 23.309 0 +0
2021-09-17 2021-09-15 23.468 0 +0
2021-09-16 2021-09-14 23.786 0 +0
2021-09-15 2021-09-13 24.132 0 +0
2021-09-14 2021-09-10 23.919 0 +0
2021-09-13 2021-09-09 24.267 0 +0
2021-09-10 2021-09-08 24.106 0 +0
2021-09-09 2021-09-07 24.696 0 +0
2021-09-08 2021-09-06 24.857 0 +0
2021-09-07 2021-09-03 25.178 0 +0
2021-09-06 2021-09-02 25.500 0 +0
2021-09-03 2021-09-01 25.286 0 +0
2021-09-02 2021-08-31 25.044 0 +0
2021-09-01 2021-08-30 25.446 0 +0
2021-08-31 2021-08-27 25.795 0 +0
2021-08-30 2021-08-26 25.956 0 +0
2021-08-27 2021-08-25 26.117 0 +0
2021-08-26 2021-08-24 26.331 0 +0
2021-08-25 2021-08-23 26.573 0 +0
2021-08-24 2021-08-20 26.546 0 +0
2021-08-23 2021-08-19 27.417 0 +0
2021-08-20 2021-08-18 28.825 0 +0
2021-08-19 2021-08-17 27.685 0 +0
2021-08-18 2021-08-16 28.289 0 +0
2021-08-17 2021-08-13 27.752 0 +0
2021-08-16 2021-08-12 28.021 0 +0
2021-08-13 2021-08-11 28.088 0 +0
2021-08-12 2021-08-10 27.752 0 +0
2021-08-11 2021-08-09 28.088 0 +0
2021-08-10 2021-08-06 28.222 0 +0
2021-08-09 2021-08-05 27.752 0 +0
2021-08-06 2021-08-04 28.892 0 +0
2021-08-05 2021-08-03 28.959 0 +0
2021-08-04 2021-08-02 28.155 0 +0
2021-08-03 2021-07-30 26.948 0 +0
2021-08-02 2021-07-29 26.492 0 +0
2021-07-30 2021-07-28 25.473 0 +0
2021-07-29 2021-07-27 25.152 0 +0
2021-07-28 2021-07-26 25.473 0 +0
2021-07-27 2021-07-23 25.312 0 +0
2021-07-26 2021-07-22 25.312 0 +0
2021-07-23 2021-07-21 24.723 0 +0
2021-07-22 2021-07-20 24.588 0 +0
2021-07-21 2021-07-19 24.883 0 +0
2021-07-20 2021-07-16 25.044 0 +0
2021-07-19 2021-07-15 25.420 0 +0
2021-07-16 2021-07-14 25.232 0 +0
2021-07-15 2021-07-13 25.366 0 +0
2021-07-14 2021-07-12 24.964 0 +0
2021-07-13 2021-07-09 24.374 0 +0
2021-07-12 2021-07-08 24.776 0 +0
2021-07-09 2021-07-07 25.473 0 +0
2021-07-08 2021-07-06 25.473 0 +0
2021-07-07 2021-07-05 25.768 0 +0
2021-07-06 2021-07-02 25.366 0 +0
2021-07-05 2021-06-30 25.286 0 +0
2021-07-02 2021-06-29 25.607 0 +0
2021-06-30 2021-06-28 25.849 0 +0
2021-06-29 2021-06-25 26.144 0 +0
2021-06-28 2021-06-24 26.036 0 +0
2021-06-25 2021-06-23 25.741 0 +0
2021-06-24 2021-06-22 25.768 0 +0
2021-06-23 2021-06-21 25.795 0 +0
2021-06-22 2021-06-18 25.688 0 +0
2021-06-21 2021-06-17 25.768 0 +0
2021-06-18 2021-06-16 25.741 0 +0
2021-06-17 2021-06-15 26.117 0 +0
2021-06-16 2021-06-11 26.492 0 +0
2021-06-15 2021-06-10 26.331 0 +0
2021-06-11 2021-06-09 26.519 0 +0
2021-06-10 2021-06-08 26.197 0 +0
2021-06-09 2021-06-07 26.331 0 +0
2021-06-08 2021-06-04 26.010 0 +0
2021-06-07 2021-06-03 26.331 0 +0
2021-06-04 2021-06-02 26.787 0 +0
2021-06-03 2021-06-01 26.439 0 +0
2021-06-02 2021-05-31 26.251 0 +0
2021-06-01 2021-05-28 26.881 0 +0
2021-05-31 2021-05-27 26.680 0 +0
2021-05-28 2021-05-26 26.814 0 +0
2021-05-27 2021-05-25 26.224 0 +0
2021-05-26 2021-05-24 26.010 0 +0
2021-05-25 2021-05-21 25.876 0 +0
2021-05-24 2021-05-20 25.929 0 +0
2021-05-21 2021-05-18 26.439 0 +0
2021-05-20 2021-05-17 26.090 0 +0
2021-05-18 2021-05-14 26.305 0 +0
2021-05-17 2021-05-13 26.814 0 +0
2021-05-14 2021-05-12 26.278 0 +0
2021-05-13 2021-05-11 26.117 0 +0
2021-05-12 2021-05-10 27.149 0 +0
2021-05-11 2021-05-07 27.082 0 +0
2021-05-10 2021-05-06 26.546 0 +0
2021-05-07 2021-05-05 26.787 0 +0
2021-05-06 2021-05-04 27.484 0 +0
2021-05-05 2021-05-03 29.236 0 +0
2021-05-04 2021-04-30 29.236 0 +0
2021-05-03 2021-04-29 29.581 0 +0
2021-04-30 2021-04-28 29.305 0 +0
2021-04-29 2021-04-27 29.443 0 +0
2021-04-28 2021-04-26 29.581 0 +0
2021-04-27 2021-04-23 29.581 0 +0
2021-04-26 2021-04-22 30.133 0 +0
2021-04-23 2021-04-21 29.581 0 +0
2021-04-22 2021-04-20 29.443 0 +0
2021-04-21 2021-04-19 29.443 0 +0
2021-04-20 2021-04-16 29.788 0 +0
2021-04-19 2021-04-15 29.443 0 +0
2021-04-16 2021-04-14 29.305 0 +0
2021-04-15 2021-04-13 28.892 0 +0
2021-04-14 2021-04-12 28.823 0 +0
2021-04-13 2021-04-09 28.685 0 +0
2021-04-12 2021-04-08 28.271 0 +0
2021-04-09 2021-04-07 27.926 0 +0
2021-04-08 2021-04-01 28.133 0 +0
2021-04-07 2021-03-31 27.857 0 +0
2021-04-01 2021-03-30 28.064 0 +0
2021-03-31 2021-03-29 27.333 0 +0
2021-03-30 2021-03-26 26.920 0 +0
2021-03-29 2021-03-25 27.030 0 +0
2021-03-26 2021-03-24 26.864 0 +0
2021-03-25 2021-03-23 27.058 0 +0
2021-03-24 2021-03-22 27.085 0 +0
2021-03-23 2021-03-19 27.030 0 +0
2021-03-22 2021-03-18 27.140 0 +0
2021-03-19 2021-03-17 26.947 0 +0
2021-03-18 2021-03-16 26.892 0 +0
2021-03-17 2021-03-15 26.754 0 +0
2021-03-16 2021-03-12 26.892 0 +0
2021-03-15 2021-03-11 26.947 0 +0
2021-03-12 2021-03-10 26.313 0 +0
2021-03-11 2021-03-09 26.258 0 +0
2021-03-10 2021-03-08 26.147 0 +0
2021-03-09 2021-03-05 26.313 0 +0
2021-03-08 2021-03-04 26.671 0 +0
2021-03-05 2021-03-03 26.837 0 +0
2021-03-04 2021-03-02 26.892 0 +0
2021-03-03 2021-03-01 27.361 0 +0
2021-03-02 2021-02-26 27.720 0 +0
2021-03-01 2021-02-25 28.685 0 +0
2021-02-26 2021-02-24 28.616 0 +0
2021-02-25 2021-02-23 29.236 0 +0
2021-02-24 2021-02-22 29.857 0 +0
2021-02-23 2021-02-19 29.857 0 +0
2021-02-22 2021-02-18 30.133 0 +0
2021-02-19 2021-02-17 30.133 0 +0
2021-02-18 2021-02-16 30.753 0 +0
2021-02-17 2021-02-11 29.236 0 +0
2021-02-16 2021-02-09 28.133 0 +0
2021-02-10 2021-02-08 28.409 0 +0
2021-02-09 2021-02-05 28.478 0 +0
2021-02-08 2021-02-04 27.389 0 +0
2021-02-05 2021-02-03 27.113 0 +0
2021-02-04 2021-02-02 28.064 0 +0
2021-02-03 2021-02-01 28.133 0 +0
2021-02-02 2021-01-29 28.547 0 +0
2021-02-01 2021-01-28 29.099 0 +0
2021-01-29 2021-01-27 29.443 0 +0
2021-01-28 2021-01-26 28.961 0 +0
2021-01-27 2021-01-25 28.547 0 +0
2021-01-26 2021-01-22 28.685 0 +0
2021-01-25 2021-01-21 29.650 0 +0
2021-01-22 2021-01-20 28.892 0 +0
2021-01-21 2021-01-19 28.271 0 +0
2021-01-20 2021-01-18 27.389 0 +0
2021-01-19 2021-01-15 27.499 0 +0
2021-01-18 2021-01-14 27.857 0 +0
2021-01-15 2021-01-13 28.271 0 +0
2021-01-14 2021-01-12 28.409 0 +0
2021-01-13 2021-01-11 28.478 0 +0
2021-01-12 2021-01-08 28.064 0 +0
2021-01-11 2021-01-07 27.720 0 +0
2021-01-08 2021-01-06 27.995 0 +0
2021-01-07 2021-01-05 27.651 0 +0
2021-01-06 2021-01-04 27.857 0 +0
2021-01-05 2020-12-31 28.202 0 +0
2021-01-04 2020-12-29 27.223 0 +0
2020-12-30 2020-12-28 27.030 0 +0
2020-12-29 2020-12-24 27.306 0 +0
2020-12-28 2020-12-22 26.616 0 +0
2020-12-23 2020-12-21 26.864 0 +0
2020-12-22 2020-12-18 27.389 0 +0
2020-12-21 2020-12-17 27.582 0 +0
2020-12-18 2020-12-16 27.471 0 +0
2020-12-17 2020-12-15 26.699 0 +0
2020-12-16 2020-12-14 27.361 0 +0
2020-12-15 2020-12-11 27.113 0 +0
2020-12-14 2020-12-10 27.058 0 +0
2020-12-11 2020-12-09 27.223 0 +0
2020-12-10 2020-12-08 26.258 0 +0
2020-12-09 2020-12-07 26.203 0 +0
2020-12-08 2020-12-04 26.065 0 +0
2020-12-07 2020-12-03 26.285 0 +0
2020-12-04 2020-12-02 26.644 0 +0
2020-12-03 2020-12-01 27.002 0 +0
2020-12-02 2020-11-30 26.506 0 +0
2020-12-01 2020-11-27 27.651 0 +0
2020-11-30 2020-11-26 27.926 0 +0
2020-11-27 2020-11-25 28.754 0 +0
2020-11-26 2020-11-24 28.685 0 +0
2020-11-25 2020-11-23 28.823 0 +0
2020-11-24 2020-11-20 29.788 0 +0
2020-11-23 2020-11-19 29.168 0 +0
2020-11-20 2020-11-18 28.133 0 +0
2020-11-19 2020-11-17 28.478 0 +0
2020-11-18 2020-11-16 28.133 0 +0
2020-11-17 2020-11-13 28.202 0 +0
2020-11-16 2020-11-12 28.961 0 +0
2020-11-13 2020-11-11 28.961 0 +0
2020-11-12 2020-11-10 28.685 0 +0
2020-11-11 2020-11-09 28.133 0 +0
2020-11-10 2020-11-06 28.547 0 +0
2020-11-09 2020-11-05 28.409 0 +0
2020-11-06 2020-11-04 27.788 0 +0
2020-11-05 2020-11-03 27.306 0 +0
2020-11-04 2020-11-02 26.147 0 +0
2020-11-03 2020-10-30 25.954 0 +0
2020-11-02 2020-10-29 25.706 0 +0
2020-10-30 2020-10-28 25.651 0 +0
2020-10-29 2020-10-27 26.313 0 +0
2020-10-28 2020-10-23 27.223 0 +0
2020-10-27 2020-10-22 27.223 0 +0
2020-10-23 2020-10-21 27.651 0 +0
2020-10-22 2020-10-20 27.788 0 +0
2020-10-21 2020-10-19 27.526 0 +0
2020-10-20 2020-10-16 27.058 0 +0
2020-10-19 2020-10-15 27.582 0 +0
2020-10-16 2020-10-14 28.409 0 +0
2020-10-15 2020-10-12 28.340 0 +0
2020-10-14 2020-10-09 28.133 0 +0
2020-10-12 2020-10-08 28.133 0 +0
2020-10-09 2020-10-07 28.133 0 +0
2020-10-08 2020-10-06 28.133 0 +0
2020-10-07 2020-10-05 28.271 0 +0
2020-10-06 2020-09-30 27.002 0 +0
2020-10-05 2020-09-29 26.892 0 +0
2020-09-30 2020-09-28 26.947 0 +0
2020-09-29 2020-09-25 27.030 0 +0
2020-09-28 2020-09-24 27.168 0 +0
2020-09-25 2020-09-23 27.223 0 +0
2020-09-24 2020-09-22 27.085 0 +0
2020-09-23 2020-09-21 27.857 0 +0
2020-09-22 2020-09-18 28.064 0 +0
2020-09-21 2020-09-17 28.685 0 +0
2020-09-18 2020-09-16 29.168 0 +0
2020-09-17 2020-09-15 28.685 0 +0
2020-09-16 2020-09-14 27.857 0 +0
2020-09-15 2020-09-11 27.651 0 +0
2020-09-14 2020-09-10 28.439 0 +0
2020-09-11 2020-09-09 28.230 0 +0
2020-09-10 2020-09-08 28.300 0 +0
2020-09-09 2020-09-07 28.995 0 +0
2020-09-08 2020-09-04 29.134 0 +0
2020-09-07 2020-09-03 29.968 0 +0
2020-09-04 2020-09-02 30.316 0 +0
2020-09-03 2020-09-01 30.594 0 +0
2020-09-02 2020-08-31 30.385 0 +0
2020-09-01 2020-08-28 30.733 0 +0
2020-08-31 2020-08-27 30.177 0 +0
2020-08-28 2020-08-26 30.803 0 +0
2020-08-27 2020-08-25 30.525 0 +0
2020-08-26 2020-08-24 30.246 0 +0
2020-08-25 2020-08-21 29.203 0 +0
2020-08-24 2020-08-20 28.647 0 +0
2020-08-21 2020-08-19 28.856 0 +0
2020-08-20 2020-08-18 28.856 0 +0
2020-08-19 2020-08-17 29.273 0 +0
2020-08-18 2020-08-14 28.300 0 +0
2020-08-17 2020-08-13 28.160 0 +0
2020-08-14 2020-08-12 28.786 0 +0
2020-08-13 2020-08-11 27.646 0 +0
2020-08-12 2020-08-10 26.784 0 +0
2020-08-11 2020-08-07 26.867 0 +0
2020-08-10 2020-08-06 27.117 0 +0
2020-08-07 2020-08-05 27.257 0 +0
2020-08-06 2020-08-04 26.756 0 +0
2020-08-05 2020-08-03 25.727 0 +0
2020-08-04 2020-07-31 26.450 0 +0
2020-08-03 2020-07-30 26.784 0 +0
2020-07-31 2020-07-29 26.672 0 +0
2020-07-30 2020-07-28 26.061 0 +0
2020-07-29 2020-07-27 26.200 0 +0
2020-07-28 2020-07-24 26.450 0 +0
2020-07-27 2020-07-23 26.450 0 +0
2020-07-24 2020-07-22 25.894 0 +0
2020-07-23 2020-07-21 26.533 0 +0
2020-07-22 2020-07-20 26.227 0 +0
2020-07-21 2020-07-17 26.227 0 +0
2020-07-20 2020-07-16 26.617 0 +0
2020-07-17 2020-07-15 27.785 0 +0
2020-07-16 2020-07-14 28.439 0 +0
2020-07-15 2020-07-13 28.578 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 30.038 0 +0
2020-07-10 2020-07-08 28.717 0 +0
2020-07-09 2020-07-07 27.535 0 +0
2020-07-08 2020-07-06 27.702 0 +0
2020-07-07 2020-07-03 26.728 0 +0
2020-07-06 2020-07-02 26.867 0 +0
2020-07-03 2020-06-30 25.532 0 +0
2020-07-02 2020-06-29 25.365 0 +0
2020-06-30 2020-06-26 25.421 0 +0
2020-06-29 2020-06-24 25.449 0 +0
2020-06-26 2020-06-23 25.143 0 +0
2020-06-24 2020-06-22 24.892 0 +0
2020-06-23 2020-06-19 24.892 0 +0
2020-06-22 2020-06-18 25.087 0 +0
2020-06-19 2020-06-17 25.198 0 +0
2020-06-18 2020-06-16 24.753 0 +0
2020-06-17 2020-06-15 23.919 0 +0
2020-06-16 2020-06-12 24.225 0 +0
2020-06-15 2020-06-11 23.641 0 +0
2020-06-12 2020-06-10 24.086 0 +0
2020-06-11 2020-06-09 23.919 0 +0
2020-06-10 2020-06-08 24.281 0 +0
2020-06-09 2020-06-05 24.308 0 +0
2020-06-08 2020-06-04 23.724 0 +0
2020-06-05 2020-06-03 23.752 0 +0
2020-06-04 2020-06-02 23.669 0 +0
2020-06-03 2020-06-01 23.391 0 +0
2020-06-02 2020-05-29 22.667 0 +0
2020-06-01 2020-05-28 22.918 0 +0
2020-05-29 2020-05-27 22.946 0 +0
2020-05-28 2020-05-26 22.667 0 +0
2020-05-27 2020-05-25 22.056 0 +0
2020-05-26 2020-05-22 21.916 0 +0
2020-05-25 2020-05-21 23.196 0 +0
2020-05-22 2020-05-20 23.530 0 +0
2020-05-21 2020-05-19 23.418 0 +0
2020-05-20 2020-05-18 23.279 0 +0
2020-05-19 2020-05-15 23.168 0 +0
2020-05-18 2020-05-14 22.834 0 +0
2020-05-15 2020-05-13 23.252 0 +0
2020-05-14 2020-05-12 23.168 0 +0
2020-05-13 2020-05-11 23.641 0 +0
2020-05-12 2020-05-08 23.112 0 +0
2020-05-11 2020-05-07 22.417 0 +0
2020-05-08 2020-05-06 22.222 0 +0
2020-05-07 2020-05-05 21.861 0 +0
2020-05-06 2020-05-04 23.269 0 +0
2020-05-05 2020-04-29 23.991 0 +0
2020-05-04 2020-04-28 23.760 0 +0
2020-04-29 2020-04-27 23.702 0 +0
2020-04-28 2020-04-24 23.586 0 +0
2020-04-27 2020-04-23 24.135 0 +0
2020-04-24 2020-04-22 23.702 0 +0
2020-04-23 2020-04-21 23.702 0 +0
2020-04-22 2020-04-20 23.991 0 +0
2020-04-21 2020-04-17 23.788 0 +0
2020-04-20 2020-04-16 23.182 0 +0
2020-04-17 2020-04-15 23.846 0 +0
2020-04-16 2020-04-14 23.991 0 +0
2020-04-15 2020-04-09 23.846 0 +0
2020-04-14 2020-04-08 23.471 0 +0
2020-04-09 2020-04-07 23.933 0 +0
2020-04-08 2020-04-06 23.067 0 +0
2020-04-07 2020-04-03 22.345 0 +0
2020-04-06 2020-04-02 22.085 0 +0
2020-04-03 2020-04-01 22.634 0 +0
2020-04-02 2020-03-31 22.720 0 +0
2020-04-01 2020-03-30 21.363 0 +0
2020-03-31 2020-03-27 21.537 0 +0
2020-03-30 2020-03-26 21.739 0 +0
2020-03-27 2020-03-25 21.392 0 +0
2020-03-26 2020-03-24 20.786 0 +0
2020-03-25 2020-03-23 19.949 0 +0
2020-03-24 2020-03-20 21.306 0 +0
2020-03-23 2020-03-19 20.728 0 +0
2020-03-20 2020-03-18 21.825 0 +0
2020-03-19 2020-03-17 23.038 0 +0
2020-03-18 2020-03-16 23.124 0 +0
2020-03-17 2020-03-13 23.817 0 +0
2020-03-16 2020-03-12 23.962 0 +0
2020-03-13 2020-03-11 24.626 0 +0
2020-03-12 2020-03-10 24.568 0 +0
2020-03-11 2020-03-09 23.962 0 +0
2020-03-10 2020-03-06 24.885 0 +0
2020-03-09 2020-03-05 25.203 0 +0
2020-03-06 2020-03-04 25.001 0 +0
2020-03-05 2020-03-03 24.828 0 +0
2020-03-04 2020-03-02 24.770 0 +0
2020-03-03 2020-02-28 24.568 0 +0
2020-03-02 2020-02-27 25.636 0 +0
2020-02-28 2020-02-26 25.636 0 +0
2020-02-27 2020-02-25 26.040 0 +0
2020-02-26 2020-02-24 25.896 0 +0
2020-02-25 2020-02-21 25.982 0 +0
2020-02-24 2020-02-20 26.069 0 +0
2020-02-21 2020-02-19 26.242 0 +0
2020-02-20 2020-02-18 26.156 0 +0
2020-02-19 2020-02-17 26.473 0 +0
2020-02-18 2020-02-14 26.271 0 +0
2020-02-17 2020-02-13 25.723 0 +0
2020-02-14 2020-02-12 25.521 0 +0
2020-02-13 2020-02-11 25.116 0 +0
2020-02-12 2020-02-10 25.001 0 +0
2020-02-11 2020-02-07 25.174 0 +0
2020-02-10 2020-02-06 24.914 0 +0
2020-02-07 2020-02-05 23.760 0 +0
2020-02-06 2020-02-04 23.702 0 +0
2020-02-05 2020-02-03 23.442 0 +0
2020-02-04 2020-01-31 23.615 0 +0
2020-02-03 2020-01-30 23.702 0 +0
2020-01-31 2020-01-29 24.221 0 +0
2020-01-30 2020-01-24 25.954 0 +0
2020-01-29 2020-01-22 26.213 0 +0
2020-01-23 2020-01-21 26.329 0 +0
2020-01-22 2020-01-20 27.541 0 +0
2020-01-21 2020-01-17 27.455 0 +0
2020-01-20 2020-01-16 27.253 0 +0
2020-01-17 2020-01-15 27.080 0 +0
2020-01-16 2020-01-14 26.993 0 +0
2020-01-15 2020-01-13 26.762 0 +0
2020-01-14 2020-01-10 26.820 0 +0
2020-01-13 2020-01-09 26.646 0 +0
2020-01-10 2020-01-08 26.098 0 +0
2020-01-09 2020-01-07 26.098 0 +0
2020-01-08 2020-01-06 25.982 0 +0
2020-01-07 2020-01-03 26.185 0 +0
2020-01-06 2020-01-02 24.943 0 +0
2020-01-03 2019-12-31 24.683 0 +0
2020-01-02 2019-12-27 24.539 0 +0
2019-12-30 2019-12-24 24.452 0 +0
2019-12-27 2019-12-20 24.452 0 +0
2019-12-23 2019-12-19 23.991 0 +0
2019-12-20 2019-12-18 24.106 0 +0
2019-12-19 2019-12-17 24.135 0 +0
2019-12-18 2019-12-16 23.904 0 +0
2019-12-17 2019-12-13 24.077 0 +0
2019-12-16 2019-12-12 23.788 0 +0
2019-12-13 2019-12-11 23.644 0 +0
2019-12-12 2019-12-10 23.557 0 +0
2019-12-11 2019-12-09 23.673 0 +0
2019-12-10 2019-12-06 23.760 0 +0
2019-12-09 2019-12-05 23.442 0 +0
2019-12-06 2019-12-04 23.009 0 +0
2019-12-05 2019-12-03 23.298 0 +0
2019-12-04 2019-12-02 23.355 0 +0
2019-12-03 2019-11-29 23.153 0 +0
2019-12-02 2019-11-28 23.731 0 +0
2019-11-29 2019-11-27 23.702 0 +0
2019-11-28 2019-11-26 23.529 0 +0
2019-11-27 2019-11-25 23.615 0 +0
2019-11-26 2019-11-22 23.269 0 +0
2019-11-25 2019-11-21 23.500 0 +0
2019-11-22 2019-11-20 23.760 0 +0
2019-11-21 2019-11-19 23.875 0 +0
2019-11-20 2019-11-18 23.557 0 +0
2019-11-19 2019-11-15 23.355 0 +0
2019-11-18 2019-11-14 23.182 0 +0
2019-11-15 2019-11-13 23.529 0 +0
2019-11-14 2019-11-12 23.933 0 +0
2019-11-13 2019-11-11 23.875 0 +0
2019-11-12 2019-11-08 24.799 0 +0
2019-11-11 2019-11-07 25.088 0 +0
2019-11-08 2019-11-06 24.857 0 +0
2019-11-07 2019-11-05 24.828 0 +0
2019-11-06 2019-11-04 25.088 0 +0
2019-11-05 2019-11-01 24.914 0 +0
2019-11-04 2019-10-31 24.914 0 +0
2019-11-01 2019-10-30 24.655 0 +0
2019-10-31 2019-10-29 24.770 0 +0
2019-10-30 2019-10-28 24.972 0 +0
2019-10-29 2019-10-25 24.337 0 +0
2019-10-28 2019-10-24 24.539 0 +0
2019-10-25 2019-10-23 24.395 0 +0
2019-10-24 2019-10-22 24.914 0 +0
2019-10-23 2019-10-21 24.914 0 +0
2019-10-22 2019-10-18 24.943 0 +0
2019-10-21 2019-10-17 25.203 0 +0
2019-10-18 2019-10-16 25.752 0 +0
2019-10-17 2019-10-15 25.954 0 +0
2019-10-16 2019-10-14 26.127 0 +0
2019-10-15 2019-10-11 26.040 0 +0
2019-10-14 2019-10-10 25.376 0 +0
2019-10-11 2019-10-09 25.549 0 +0
2019-10-10 2019-10-08 25.838 0 +0
2019-10-09 2019-10-04 25.492 0 +0
2019-10-08 2019-10-03 25.780 0 +0
2019-10-04 2019-10-02 25.982 0 +0
2019-10-03 2019-09-30 25.694 0 +0
2019-10-02 2019-09-27 25.867 0 +0
2019-09-30 2019-09-26 25.463 0 +0
2019-09-27 2019-09-25 25.232 0 +0
2019-09-26 2019-09-24 25.521 0 +0
2019-09-25 2019-09-23 25.549 0 +0
2019-09-24 2019-09-20 25.549 0 +0
2019-09-23 2019-09-19 25.549 0 +0
2019-09-20 2019-09-18 25.636 0 +0
2019-09-19 2019-09-17 25.694 0 +0
2019-09-18 2019-09-16 26.242 0 +0
2019-09-17 2019-09-13 26.820 0 +0
2019-09-16 2019-09-12 26.646 0 +0
2019-09-13 2019-09-11 26.646 0 +0
2019-09-12 2019-09-10 25.780 0 +0
2019-09-11 2019-09-09 26.375 0 +0
2019-09-10 2019-09-06 26.637 0 +0
2019-09-09 2019-09-05 26.870 0 +0
2019-09-06 2019-09-04 27.511 0 +0
2019-09-05 2019-09-03 25.908 0 +0
2019-09-04 2019-09-02 25.675 0 +0
2019-09-03 2019-08-30 25.821 0 +0
2019-09-02 2019-08-29 25.821 0 +0
2019-08-30 2019-08-28 25.763 0 +0
2019-08-29 2019-08-27 25.442 0 +0
2019-08-28 2019-08-26 25.442 0 +0
2019-08-27 2019-08-23 25.908 0 +0
2019-08-26 2019-08-22 25.937 0 +0
2019-08-23 2019-08-21 26.229 0 +0
2019-08-22 2019-08-20 26.141 0 +0
2019-08-21 2019-08-19 26.171 0 +0
2019-08-20 2019-08-16 25.733 0 +0
2019-08-19 2019-08-15 25.529 0 +0
2019-08-16 2019-08-14 25.034 0 +0
2019-08-15 2019-08-13 25.850 0 +0
2019-08-14 2019-08-12 26.258 0 +0
2019-08-13 2019-08-09 26.520 0 +0
2019-08-12 2019-08-08 26.928 0 +0
2019-08-09 2019-08-07 26.462 0 +0
2019-08-08 2019-08-06 26.345 0 +0
2019-08-07 2019-08-05 27.803 0 +0
2019-08-06 2019-08-02 27.744 0 +0
2019-08-05 2019-08-01 27.278 0 +0
2019-08-02 2019-07-31 26.987 0 +0
2019-08-01 2019-07-30 27.161 0 +0
2019-07-31 2019-07-29 26.899 0 +0
2019-07-30 2019-07-26 27.628 0 +0
2019-07-29 2019-07-25 27.803 0 +0
2019-07-26 2019-07-24 27.890 0 +0
2019-07-25 2019-07-23 28.094 0 +0
2019-07-24 2019-07-22 27.919 0 +0
2019-07-23 2019-07-19 28.181 0 +0
2019-07-22 2019-07-18 28.211 0 +0
2019-07-19 2019-07-17 28.327 0 +0
2019-07-18 2019-07-16 28.007 0 +0
2019-07-17 2019-07-15 27.977 0 +0
2019-07-16 2019-07-12 27.977 0 +0
2019-07-15 2019-07-11 27.803 0 +0
2019-07-12 2019-07-10 27.453 0 +0
2019-07-11 2019-07-09 27.336 0 +0
2019-07-10 2019-07-08 27.453 0 +0
2019-07-09 2019-07-05 27.977 0 +0
2019-07-08 2019-07-04 27.832 0 +0
2019-07-05 2019-07-03 27.773 0 +0
2019-07-04 2019-07-02 27.307 0 +0
2019-07-03 2019-06-28 27.074 0 +0
2019-07-02 2019-06-27 26.987 0 -32,255
2019-05-03 2019-04-30 27.750 32,255 +1,024 0.00% 895,092
2019-04-30 2019-04-26 27.419 31,231 +664 0.00% 856,335
2019-03-14 2019-03-12 28.653 30,567 -6,645 0.00% 875,849
2018-11-22 2018-11-20 23.206 37,212 +1,329 0.00% 863,529
2018-11-09 2018-11-07 22.604 35,883 -6,645 0.00% 811,089
2018-11-08 2018-11-06 22.092 42,528 -6,644 0.00% 939,530
2018-11-06 2018-11-02 22.092 49,172 -13,290 0.00% 1,086,309
2018-11-05 2018-11-01 21.490 62,462 -13,290 0.00% 1,342,313
2018-11-02 2018-10-31 21.370 75,752 -26,580 0.00% 1,618,796
2018-10-24 2018-10-22 21.911 102,332 -13,290 0.00% 2,242,242
2018-09-10 2018-09-06 22.984 115,622 +1,309 0.00% 2,657,483
2018-08-10 2018-08-08 24.963 114,313 -13,140 0.00% 2,853,596
2018-08-09 2018-08-07 24.689 127,453 -13,139 0.00% 3,146,690
2018-07-24 2018-07-20 23.715 140,592 +657 0.00% 3,334,119
2018-07-05 2018-07-03 24.293 139,935 +6,570 0.00% 3,399,479
2018-07-04 2018-06-29 24.628 133,365 +657 0.00% 3,284,532
2018-06-12 2018-06-08 27.368 132,708 +19,709 0.00% 3,631,950
2018-06-11 2018-06-07 27.520 112,999 +78,836 0.00% 3,109,754
2018-05-03 2018-04-30 28.373 34,163 -6,569 0.00% 969,293
2018-05-02 2018-04-27 29.193 40,732 +6,569 0.00% 1,189,071
2018-04-30 2018-04-26 28.910 34,163 +1,067 0.00% 987,643
2018-04-03 2018-03-28 28.910 33,096 +6,365 0.00% 956,797
2017-12-04 2017-11-30 28.878 26,731 -4,456 0.00% 771,946
2017-11-23 2017-11-21 27.841 31,187 +4,456 0.00% 868,288
2017-10-09 2017-10-04 29.538 26,731 -19,094 0.00% 789,586
2017-10-06 2017-10-03 29.444 45,825 -1,273 0.00% 1,349,268
2017-09-26 2017-09-22 28.533 47,098 -25,459 0.00% 1,343,831
2017-09-22 2017-09-20 29.350 72,557 +19,094 0.00% 2,129,524
2017-09-19 2017-09-15 28.627 53,463 -14,639 0.00% 1,530,481
2017-09-15 2017-09-13 28.973 68,102 +12,730 0.00% 1,973,091
2017-09-14 2017-09-12 29.570 55,372 +12,729 0.00% 1,637,330
2017-09-13 2017-09-11 30.072 42,643 +15,912 0.00% 1,282,378
2017-09-12 2017-09-08 30.373 26,731 -8,911 0.00% 811,909
2017-09-11 2017-09-07 29.993 35,642 +316 0.00% 1,069,006
2017-09-01 2017-08-30 29.929 35,326 +8,832 0.00% 1,057,288
2017-05-02 2017-04-27 33.204 26,494 +753 0.00% 879,701
2017-01-18 2017-01-16 28.945 25,741 -4,903 0.00% 745,079
2017-01-17 2017-01-13 29.565 30,644 +4,903 0.00% 905,997
2016-09-12 2016-09-08 31.082 25,741 +229 0.00% 800,080
2016-08-10 2016-08-08 28.316 25,512 -4,252 0.00% 722,402
2016-08-09 2016-08-05 27.230 29,764 -607 0.00% 810,462
2016-08-03 2016-07-29 27.658 30,371 -1,823 0.00% 839,991
2016-07-29 2016-07-27 27.526 32,194 +4,252 0.00% 886,171
2016-07-22 2016-07-20 27.328 27,942 +608 0.00% 763,610
2016-05-13 2016-05-11 23.377 27,334 -1,215 0.00% 638,995
2016-05-03 2016-04-28 26.955 28,549 +1,070 0.00% 769,552
2016-04-15 2016-04-13 26.374 27,479 -4,678 0.00% 724,730
2016-04-08 2016-04-06 24.253 32,157 -1,169 0.00% 779,906
2016-04-07 2016-04-05 24.356 33,326 -585 0.00% 811,678
2016-03-30 2016-03-24 24.971 33,911 -584 0.00% 846,807
2016-03-29 2016-03-23 25.416 34,495 +1,754 0.00% 876,730
2016-03-24 2016-03-22 25.211 32,741 +5,846 0.00% 825,430
2016-03-15 2016-03-11 24.698 26,895 -584 0.00% 664,247
2016-02-29 2016-02-25 22.782 27,479 -585 0.00% 626,031
2016-02-26 2016-02-24 23.124 28,064 -5,847 0.00% 648,959
2016-02-25 2016-02-23 23.774 33,911 +585 0.00% 806,206
2016-02-24 2016-02-22 23.979 33,326 +5,847 0.00% 799,138
2016-02-23 2016-02-19 23.261 27,479 +1,169 0.00% 639,191
2016-02-22 2016-02-18 23.227 26,310 +585 0.00% 611,099
2016-02-18 2016-02-16 23.261 25,725 +1,169 0.00% 598,391
2015-09-24 2015-09-22 30.650 24,556 -2,923 0.00% 752,638
2015-09-22 2015-09-18 30.342 27,479 +2,923 0.00% 833,768
2015-09-16 2015-09-14 30.513 24,556 -585 0.00% 749,278
2015-09-15 2015-09-11 30.376 25,141 -584 0.00% 763,689
2015-09-11 2015-09-09 31.498 25,725 +245 0.00% 810,287
2015-09-10 2015-09-08 30.047 25,480 +1,158 0.00% 765,609
2015-07-23 2015-07-21 38.941 24,322 -28,954 0.00% 947,118
2015-07-22 2015-07-20 38.854 53,276 +28,954 0.00% 2,070,011
2015-05-05 2015-04-30 46.372 24,322 -2,895 0.00% 1,127,872
2015-05-04 2015-04-29 46.284 27,217 +612 0.00% 1,259,716
2015-04-13 2015-04-09 41.338 26,605 -2,264 0.00% 1,099,791
2015-04-01 2015-03-30 37.893 28,869 -5,661 0.00% 1,093,932
2015-03-25 2015-03-23 37.805 34,530 +5,661 0.00% 1,305,394
2015-02-05 2015-02-03 39.748 28,869 -567 0.00% 1,147,481
2015-01-16 2015-01-14 37.540 29,436 -2,264 0.00% 1,105,017
2015-01-12 2015-01-08 37.628 31,700 +2,264 0.00% 1,192,806
2014-12-18 2014-12-16 37.363 29,436 +1,133 0.00% 1,099,817
2014-09-12 2014-09-10 45.091 28,303 +193 0.00% 1,276,212
2014-08-01 2014-07-30 43.490 28,110 +2,811 0.00% 1,222,509
2014-04-28 2014-04-24 42.699 25,299 +638 0.00% 1,080,249
2014-02-26 2014-02-24 38.502 24,661 +1,096 0.00% 949,506
2013-11-27 2013-11-25 47.079 23,565 -548 0.00% 1,109,409
2013-11-20 2013-11-18 48.356 24,113 -2,740 0.00% 1,166,008
2013-11-19 2013-11-15 46.349 26,853 +5,480 0.00% 1,244,604
2013-09-25 2013-09-23 48.995 21,373 +2,740 0.00% 1,047,163
2013-09-12 2013-09-10 47.170 18,633 -2,192 0.00% 878,917
2013-09-09 2013-09-05 47.482 20,825 -2,192 0.00% 988,816
2013-09-06 2013-09-04 46.656 23,017 +152 0.00% 1,073,872
2013-08-27 2013-08-23 45.554 22,865 -5,445 0.00% 1,041,581
2013-08-21 2013-08-19 46.747 28,310 -2,177 0.00% 1,323,420
2013-08-16 2013-08-13 48.033 30,487 -5,444 0.00% 1,464,389
2013-08-09 2013-08-07 45.829 35,931 -1 0.00% 1,646,683
2013-08-05 2013-08-01 47.023 35,932 +1 0.00% 1,689,629
2013-08-02 2013-07-31 46.196 35,931 -3,267 0.00% 1,659,883
2013-07-31 2013-07-29 45.462 39,198 -2,178 0.00% 1,782,006
2013-07-26 2013-07-24 45.370 41,376 +2,178 0.00% 1,877,222
2013-07-25 2013-07-23 46.013 39,198 +10,888 0.00% 1,803,606
2013-07-10 2013-07-08 46.839 28,310 +4,356 0.00% 1,326,020
2013-07-02 2013-06-27 48.860 23,954 -2,178 0.00% 1,170,388
2013-06-25 2013-06-21 47.574 26,132 +2,178 0.00% 1,243,204
2013-06-21 2013-06-19 50.421 23,954 -1,089 0.00% 1,207,787
2013-06-19 2013-06-17 50.880 25,043 -1,089 0.00% 1,274,196
2013-06-14 2013-06-11 46.472 26,132 +2,178 0.00% 1,214,404
2013-06-06 2013-06-04 50.513 23,954 -2,722 0.00% 1,209,987
2013-06-05 2013-06-03 50.972 26,676 +2,722 0.00% 1,359,734
2013-05-22 2013-05-20 55.381 23,954 +5,444 0.00% 1,326,586
2013-04-30 2013-04-26 55.289 18,510 -1,633 0.00% 1,023,394
2013-04-29 2013-04-25 55.656 20,143 -2,178 0.00% 1,121,081
2013-04-26 2013-04-24 55.105 22,321 -3,266 0.00% 1,230,000
2013-04-22 2013-04-18 55.414 25,587 +482 0.00% 1,417,890
2013-03-18 2013-03-14 55.695 25,105 +3,205 0.00% 1,398,231
2013-03-14 2013-03-12 56.912 21,900 -3,205 0.00% 1,246,377
2013-02-25 2013-02-21 56.070 25,105 +3,205 0.00% 1,407,630
2013-02-20 2013-02-18 57.474 21,900 -4,274 0.00% 1,258,676
2013-01-28 2013-01-24 55.134 26,174 +4,274 0.00% 1,443,069
2013-01-14 2013-01-10 58.503 21,900 +1,602 0.00% 1,281,226
2013-01-11 2013-01-09 58.316 20,298 -21,366 0.00% 1,183,703
2013-01-09 2013-01-07 57.474 41,664 +21,366 0.00% 2,394,589
2013-01-07 2013-01-03 57.848 20,298 +2,137 0.00% 1,174,203
2013-01-04 2013-01-02 57.942 18,161 -2,671 0.00% 1,052,282
2012-12-11 2012-12-07 54.572 20,832 -10,683 0.00% 1,136,845
2012-12-10 2012-12-06 54.759 31,515 +10,683 0.00% 1,725,738
2012-11-28 2012-11-26 52.326 20,832 -21,366 0.00% 1,090,045
2012-11-27 2012-11-23 51.670 42,198 -32,050 0.00% 2,180,382
2012-11-13 2012-11-09 50.266 74,248 +21,367 0.00% 3,732,163
2012-11-12 2012-11-08 51.389 52,881 +32,049 0.00% 2,717,525
2012-11-09 2012-11-07 52.700 20,832 -10,683 0.00% 1,097,845
2012-11-08 2012-11-06 51.764 31,515 -10,683 0.00% 1,631,338
2012-11-07 2012-11-05 51.483 42,198 +21,366 0.00% 2,172,482
2012-11-06 2012-11-02 52.138 20,832 -2,671 0.00% 1,086,145
2012-10-29 2012-10-25 50.734 23,503 -534 0.00% 1,192,406
2012-10-26 2012-10-24 51.109 24,037 -52,882 0.00% 1,228,498
2012-10-16 2012-10-12 48.675 76,919 +2,671 0.00% 3,744,023
2012-10-15 2012-10-11 48.207 74,248 +26,708 0.00% 3,579,263
2012-10-12 2012-10-10 50.079 47,540 +26,708 0.00% 2,380,754
2012-10-10 2012-10-08 50.173 20,832 -21,366 0.00% 1,045,195
2012-10-09 2012-10-05 50.079 42,198 -16,025 0.00% 2,113,232
2012-10-08 2012-10-04 49.892 58,223 +37,391 0.00% 2,904,848
2012-10-05 2012-10-03 50.734 20,832 -64,099 0.00% 1,056,895
2012-10-04 2012-09-28 49.611 84,931 +24,037 0.00% 4,213,507
2012-10-03 2012-09-27 49.985 60,894 -37,391 0.00% 3,043,809
2012-09-27 2012-09-25 50.173 98,285 +80,124 0.00% 4,931,211
2012-08-31 2012-08-29 50.266 18,161 -534 0.00% 912,884
2012-08-27 2012-08-23 52.182 18,695 +116 0.00% 975,539
2012-08-02 2012-07-31 51.993 18,579 -10,617 0.00% 965,986
2012-07-23 2012-07-19 50.957 29,196 -6,370 0.00% 1,487,750
2012-07-20 2012-07-18 50.204 35,566 +6,370 0.00% 1,785,549
2012-07-11 2012-07-09 51.052 29,196 +5,308 0.00% 1,490,500
2012-07-10 2012-07-06 53.218 23,888 +5,309 0.00% 1,271,270
2012-05-21 2012-05-17 46.530 18,579 -26,542 0.00% 864,488
2012-05-17 2012-05-15 48.603 45,121 +26,542 0.00% 2,192,996
2012-04-20 2012-04-18 55.689 18,579 +227 0.00% 1,034,655
2012-03-05 2012-03-01 54.641 18,352 -1,048 0.00% 1,002,763
2012-02-21 2012-02-17 56.834 19,400 -1,049 0.00% 1,102,575
2012-02-08 2012-02-06 53.019 20,449 -3,146 0.00% 1,084,194
2012-02-06 2012-02-02 51.398 23,595 +1,049 0.00% 1,212,743
2012-01-05 2012-01-03 43.579 22,546 -14,682 0.00% 982,530
2011-11-30 2011-11-28 44.437 37,228 -2,622 0.00% 1,654,306
2011-11-29 2011-11-25 42.721 39,850 -2,621 0.00% 1,702,419
2011-11-28 2011-11-24 43.674 42,471 +2,621 0.00% 1,854,890
2011-11-24 2011-11-22 45.868 39,850 +2,622 0.00% 1,827,821
2011-11-08 2011-11-04 53.019 37,228 -6,292 0.00% 1,973,807
2011-11-01 2011-10-28 55.880 43,520 -2,622 0.00% 2,431,905
2011-10-31 2011-10-27 53.687 46,142 -2,621 0.00% 2,477,222
2011-10-20 2011-10-18 50.918 48,763 +1,001 0.00% 2,482,917
2011-10-06 2011-10-03 44.006 47,762 -1,027 0.00% 2,101,798
2011-09-27 2011-09-23 48.874 48,789 -1,541 0.00% 2,384,491
2011-09-15 2011-09-12 51.015 50,330 +10,272 0.00% 2,567,605
2011-09-07 2011-09-05 52.378 40,058 +10,271 0.00% 2,098,175
2011-09-05 2011-09-01 56.273 29,787 -1,541 0.00% 1,676,196
2011-08-11 2011-08-09 51.600 31,328 -1,027 0.00% 1,616,511
2011-08-10 2011-08-08 55.591 32,355 -2,568 0.00% 1,798,654
2011-07-29 2011-07-27 58.220 34,923 +1,027 0.00% 2,033,213
2011-06-29 2011-06-27 61.433 33,896 -14,893 0.00% 2,082,322
2011-06-16 2011-06-14 58.707 48,789 -11,299 0.00% 2,864,239
2011-06-15 2011-06-13 58.901 60,088 +11,299 0.00% 3,539,266
2011-06-14 2011-06-10 58.707 48,789 -11,299 0.00% 2,864,239
2011-06-13 2011-06-09 60.070 60,088 -513 0.00% 3,609,466
2011-06-10 2011-06-08 58.901 60,601 +3,081 0.00% 3,569,482
2011-06-09 2011-06-07 60.654 57,520 +6,677 0.00% 3,488,807
2011-06-08 2011-06-03 61.433 50,843 +5,135 0.00% 3,123,422
2011-06-07 2011-06-02 63.088 45,708 -21,570 0.00% 2,883,615
2011-06-03 2011-06-01 64.256 67,278 -2,054 0.00% 4,323,018
2011-06-02 2011-05-31 63.088 69,332 +13,353 0.00% 4,374,000
2011-05-31 2011-05-27 61.725 55,979 +5,136 0.00% 3,455,290
2011-05-26 2011-05-24 61.725 50,843 +3,595 0.00% 3,138,271
2011-05-24 2011-05-20 62.601 47,248 +3,081 0.00% 2,957,771
2011-04-14 2011-04-12 69.124 44,167 -1,541 0.00% 3,052,997
2011-04-13 2011-04-11 70.000 45,708 -513 0.00% 3,199,567
2011-04-12 2011-04-08 69.513 46,221 -2,055 0.00% 3,212,977
2011-04-11 2011-04-07 68.540 48,276 -1,027 0.00% 3,308,827
2011-04-08 2011-04-06 69.611 49,303 -4,108 0.00% 3,432,017
2011-04-06 2011-04-01 66.593 53,411 -1,027 0.00% 3,556,779
2011-03-31 2011-03-29 63.672 54,438 +513 0.00% 3,466,171
2011-03-17 2011-03-15 59.680 53,925 -3,081 0.00% 3,218,257
2011-03-15 2011-03-11 63.769 57,006 -5,136 0.00% 3,635,230
2011-03-14 2011-03-10 65.522 62,142 -2,054 0.00% 4,071,649
2011-03-10 2011-03-08 65.522 64,196 +5,135 0.00% 4,206,231
2011-03-09 2011-03-07 64.645 59,061 -1,540 0.00% 3,818,027
2011-03-08 2011-03-04 65.230 60,601 -514 0.00% 3,952,980
2011-03-04 2011-03-02 64.256 61,115 -5,136 0.00% 3,927,008
2011-03-03 2011-03-01 65.230 66,251 -513 0.00% 4,321,528
2011-02-25 2011-02-23 62.212 66,764 -514 0.00% 4,153,491
2011-02-22 2011-02-18 64.645 67,278 +514 0.00% 4,349,219
2011-02-18 2011-02-16 62.017 66,764 +1,027 0.00% 4,140,491
2011-02-15 2011-02-11 61.725 65,737 -514 0.00% 4,057,600
2011-02-14 2011-02-10 60.849 66,251 -1,540 0.00% 4,031,276
2011-02-10 2011-02-08 64.212 67,791 +2,407 0.00% 4,352,963
2011-02-01 2011-01-28 66.463 65,384 -511 0.00% 4,345,606
2011-01-26 2011-01-24 68.812 65,895 -9,194 0.00% 4,534,369
2011-01-17 2011-01-13 70.476 75,089 -5,108 0.00% 5,291,976
2011-01-14 2011-01-12 69.889 80,197 -511 0.00% 5,604,868
2011-01-13 2011-01-11 70.770 80,708 +2,043 0.00% 5,711,681
2011-01-12 2011-01-10 70.965 78,665 +6,130 0.00% 5,582,499
2011-01-11 2011-01-07 72.629 72,535 +13,792 0.00% 5,268,180
2011-01-10 2011-01-06 73.608 58,743 -4,598 0.00% 4,323,974
2011-01-07 2011-01-05 73.119 63,341 -6,129 0.00% 4,631,424
2011-01-05 2011-01-03 72.434 69,470 +2,554 0.00% 5,031,970
2011-01-04 2010-12-31 71.161 66,916 +6,129 0.00% 4,761,825
2010-12-13 2010-12-09 69.889 60,787 +5,109 0.00% 4,248,328
2010-12-10 2010-12-08 70.672 55,678 +3,064 0.00% 3,934,865
2010-12-03 2010-12-01 72.336 52,614 -1,021 0.00% 3,805,878
2010-11-25 2010-11-23 67.833 53,635 +2,043 0.00% 3,638,234
2010-11-19 2010-11-17 71.161 51,592 -511 0.00% 3,671,350
2010-11-18 2010-11-16 71.553 52,103 -511 0.00% 3,728,114
2010-11-17 2010-11-15 70.965 52,614 -61,297 0.00% 3,733,777
2010-11-16 2010-11-12 69.987 113,911 +20,432 0.00% 7,972,248
2010-11-15 2010-11-11 71.553 93,479 +9,195 0.00% 6,688,681
2010-11-12 2010-11-10 71.846 84,284 +15,324 0.00% 6,055,504
2010-11-11 2010-11-09 73.413 68,960 +12,260 0.00% 5,062,530
2010-11-10 2010-11-08 74.881 56,700 -108,292 0.00% 4,245,742
2010-11-09 2010-11-05 73.804 164,992 +143,027 0.01% 12,177,084
2010-11-08 2010-11-04 78.894 21,965 -7,087 0.00% 1,732,907
2010-11-04 2010-11-02 76.838 29,052 -2,554 0.00% 2,232,311
2010-11-02 2010-10-29 74.294 31,606 +2,554 0.00% 2,348,120
2010-10-29 2010-10-27 76.741 29,052 -2,044 0.00% 2,229,468
2010-10-14 2010-10-12 76.156 31,096 -2,580 0.00% 2,368,145
2010-10-11 2010-10-07 75.560 33,676 -8,561 0.00% 2,544,565
2010-10-07 2010-10-05 72.979 42,237 -1,007 0.00% 3,082,399
2010-10-05 2010-09-30 75.262 43,244 -6,043 0.00% 3,254,644
2010-10-04 2010-09-29 73.277 49,287 +1,007 0.00% 3,611,580
2010-09-29 2010-09-27 71.092 48,280 +2,518 0.00% 3,432,328
2010-09-21 2010-09-17 73.872 45,762 +2,518 0.00% 3,380,542
2010-09-17 2010-09-15 74.964 43,244 +2,518 0.00% 3,241,763
2010-09-16 2010-09-14 73.872 40,726 +2,517 0.00% 3,008,522
2010-09-15 2010-09-13 75.659 38,209 +8,561 0.00% 2,890,874
2010-09-10 2010-09-08 70.496 29,648 -5,036 0.00% 2,090,077
2010-09-06 2010-09-02 69.603 34,684 -1,510 0.00% 2,414,102
2010-08-27 2010-08-25 69.503 36,194 -10,072 0.00% 2,515,609
2010-08-20 2010-08-18 66.525 46,266 +5,036 0.00% 3,077,834
2010-08-16 2010-08-12 66.823 41,230 -10,071 0.00% 2,755,097
2010-08-13 2010-08-11 67.319 51,301 -10,072 0.00% 3,453,536
2010-08-10 2010-08-06 67.518 61,373 -5,036 0.00% 4,143,761
2010-07-27 2010-07-23 65.631 66,409 -1,007 0.00% 4,358,498
2010-07-22 2010-07-20 63.745 67,416 +1,007 0.00% 4,297,407
2010-06-08 2010-06-04 56.397 66,409 -6,042 0.00% 3,745,275
2010-06-07 2010-06-03 55.305 72,451 +5,489 0.00% 4,006,896
2010-05-14 2010-05-12 54.411 66,962 -504 0.00% 3,643,489
2010-05-13 2010-05-11 53.816 67,466 +504 0.00% 3,630,720
2010-04-21 2010-04-19 59.376 66,962 -1,008 0.00% 3,975,924
2010-04-19 2010-04-15 60.865 67,970 +1,008 0.00% 4,137,007
2010-02-11 2010-02-09 54.345 66,962 +407 0.00% 3,639,028
2010-02-09 2010-02-05 51.847 66,555 -12,012 0.00% 3,450,691
2010-02-05 2010-02-03 53.146 78,567 +12,012 0.00% 4,175,513
2010-01-12 2010-01-08 61.437 66,555 +17,518 0.00% 4,088,969
2010-01-06 2010-01-04 62.037 49,037 -1,001 0.00% 3,042,100
2009-12-30 2009-12-28 58.341 50,038 -17,518 0.00% 2,919,247
2009-12-17 2009-12-15 59.240 67,556 +17,518 0.00% 4,001,996
2009-12-15 2009-12-11 61.138 50,038 -1,001 0.00% 3,059,211
2009-12-14 2009-12-10 60.339 51,039 +1,001 0.00% 3,079,620
2009-12-09 2009-12-07 61.038 50,038 -501 0.00% 3,054,212
2009-12-08 2009-12-04 60.838 50,539 -500 0.00% 3,074,694
2009-12-07 2009-12-03 59.939 51,039 -1,001 0.00% 3,059,225
2009-12-04 2009-12-02 58.241 52,040 +1,001 0.00% 3,030,846
2009-12-03 2009-12-01 58.341 51,039 -501 0.00% 2,977,646
2009-11-26 2009-11-24 57.442 51,540 +2,002 0.00% 2,960,536
2009-11-20 2009-11-18 61.837 49,538 -13,514 0.00% 3,063,283
2009-10-23 2009-10-21 62.736 63,052 -2,502 0.00% 3,955,638
2009-10-14 2009-10-12 60.679 65,554 +140 0.00% 3,977,784
2009-10-13 2009-10-09 60.679 65,414 +3,443 0.00% 3,969,289
2009-10-09 2009-10-07 60.883 61,971 +13,282 0.00% 3,772,967
2009-09-29 2009-09-25 55.394 48,689 -984 0.00% 2,697,087
2009-09-28 2009-09-24 54.988 49,673 -1,475 0.00% 2,731,400
2009-09-24 2009-09-22 55.801 51,148 +984 0.00% 2,854,096
2009-09-22 2009-09-18 55.801 50,164 +1,475 0.00% 2,799,188
2009-09-18 2009-09-16 57.224 48,689 -984 0.00% 2,786,165
2009-09-11 2009-09-09 55.394 49,673 +984 0.00% 2,751,595
2009-09-10 2009-09-08 56.207 48,689 -1,475 0.00% 2,736,677
2009-09-08 2009-09-04 53.463 50,164 -984 0.00% 2,681,918
2009-09-02 2009-08-31 49.092 51,148 -984 0.00% 2,510,981
2009-09-01 2009-08-28 52.040 52,132 +984 0.00% 2,712,951
2009-08-31 2009-08-27 52.040 51,148 -4,920 0.00% 2,661,744
2009-08-28 2009-08-26 53.056 56,068 -2,951 0.00% 2,974,769
2009-08-27 2009-08-25 52.447 59,019 +2,951 0.00% 3,095,346
2009-08-26 2009-08-24 53.463 56,068 +4,920 0.00% 2,997,564
2009-08-25 2009-08-21 53.870 51,148 +492 0.00% 2,755,321
2009-08-20 2009-08-18 51.633 50,656 -1,968 0.00% 2,615,545
2009-08-19 2009-08-17 50.007 52,624 +1,968 0.00% 2,631,580
2009-08-18 2009-08-14 51.532 50,656 +492 0.00% 2,610,397
2009-08-13 2009-08-11 54.276 50,164 -984 0.00% 2,722,708
2009-08-12 2009-08-10 53.056 51,148 +984 0.00% 2,713,731
2009-08-11 2009-08-07 51.735 50,164 -1,476 0.00% 2,595,240
2009-08-10 2009-08-06 53.971 51,640 +1,476 0.00% 2,787,073
2009-08-07 2009-08-05 54.073 50,164 +2,459 0.00% 2,712,510
2009-08-04 2009-07-31 57.732 47,705 -2,459 0.00% 2,754,101
2009-08-03 2009-07-30 54.479 50,164 +2,459 0.00% 2,732,905
2009-07-30 2009-07-28 56.919 47,705 -2,459 0.00% 2,715,311
2009-07-29 2009-07-27 54.784 50,164 +2,459 0.00% 2,748,201
2009-07-27 2009-07-23 54.988 47,705 -12,790 0.00% 2,623,184
2009-07-24 2009-07-22 52.548 60,495 -2,460 0.00% 3,178,906
2009-07-23 2009-07-21 52.752 62,955 +3,444 0.00% 3,320,972
2009-07-22 2009-07-20 54.479 59,511 -984 0.00% 3,242,124
2009-07-21 2009-07-17 51.938 60,495 +984 0.00% 3,142,013
2009-07-20 2009-07-16 51.633 59,511 -984 0.00% 3,072,760
2009-07-17 2009-07-15 51.329 60,495 -6,887 0.00% 3,105,121
2009-07-16 2009-07-14 48.584 67,382 -5,903 0.00% 3,273,704
2009-07-15 2009-07-13 45.332 73,285 +3,443 0.00% 3,322,137
2009-07-14 2009-07-10 46.958 69,842 -3,443 0.00% 3,279,641
2009-07-13 2009-07-09 46.450 73,285 +4,427 0.00% 3,404,073
2009-07-10 2009-07-08 47.873 68,858 +1,476 0.00% 3,296,423
2009-07-09 2009-07-07 48.889 67,382 +3,935 0.00% 3,294,250
2009-07-08 2009-07-06 48.889 63,447 -2,951 0.00% 3,101,871
2009-07-07 2009-07-03 48.584 66,398 +6,887 0.00% 3,225,897
2009-07-06 2009-07-02 49.804 59,511 +3,935 0.00% 2,963,882
2009-07-02 2009-06-29 54.683 55,576 -984 0.00% 3,039,045
2009-06-30 2009-06-26 53.971 56,560 -4,427 0.00% 3,052,612
2009-06-29 2009-06-25 51.227 60,987 -4,427 0.00% 3,124,176
2009-06-25 2009-06-23 48.991 65,414 -984 0.00% 3,204,685
2009-06-23 2009-06-19 48.788 66,398 +492 0.00% 3,239,395
2009-06-22 2009-06-18 47.568 65,906 -1,476 0.00% 3,135,006
2009-06-19 2009-06-17 47.263 67,382 +1,968 0.00% 3,184,670
2009-06-18 2009-06-16 48.788 65,414 +4,427 0.00% 3,191,388
2009-06-17 2009-06-15 52.243 60,987 -4,919 0.00% 3,186,163
2009-06-16 2009-06-12 52.955 65,906 +1,968 0.00% 3,490,039
2009-06-15 2009-06-11 51.938 63,938 +4,427 0.00% 3,320,837
2009-06-12 2009-06-10 54.581 59,511 -9,839 0.00% 3,248,173
2009-06-11 2009-06-09 51.735 69,350 -984 0.00% 3,587,830
2009-06-10 2009-06-08 51.125 70,334 -4,427 0.00% 3,595,845
2009-06-09 2009-06-05 52.853 74,761 -984 0.00% 3,951,355
2009-06-08 2009-06-04 52.243 75,745 +5,903 0.00% 3,957,170
2009-06-05 2009-06-03 54.174 69,842 +21,153 0.00% 3,783,655
2009-06-04 2009-06-02 55.089 48,689 -2,459 0.00% 2,682,241
2009-06-03 2009-06-01 54.479 51,148 -2,460 0.00% 2,786,513
2009-06-02 2009-05-29 53.260 53,608 +4,919 0.00% 2,855,147
2009-06-01 2009-05-27 51.938 48,689 -6,395 0.00% 2,528,829
2009-05-29 2009-05-26 49.092 55,084 +1,476 0.00% 2,704,209
2009-05-27 2009-05-25 47.771 53,608 -2,460 0.00% 2,560,915
2009-05-26 2009-05-22 45.840 56,068 +984 0.00% 2,570,155
2009-05-25 2009-05-21 46.145 55,084 +1,968 0.00% 2,541,844
2009-05-22 2009-05-20 47.669 53,116 +1,968 0.00% 2,532,012
2009-05-15 2009-05-13 46.247 51,148 -2,460 0.00% 2,365,417
2009-05-14 2009-05-12 43.909 53,608 +2,460 0.00% 2,353,862
2009-05-13 2009-05-11 45.433 51,148 -2,460 0.00% 2,323,827
2009-05-08 2009-05-06 45.738 53,608 +2,460 0.00% 2,451,940
2009-05-04 2009-04-29 41.368 51,148 -4,920 0.00% 2,115,878
2009-04-29 2009-04-27 38.908 56,068 -1,475 0.00% 2,181,497
2009-04-28 2009-04-24 41.063 57,543 +1,475 0.00% 2,362,879
2009-04-22 2009-04-20 44.722 56,068 -2,459 0.00% 2,507,468
2009-04-14 2009-04-08 39.437 58,527 -4,920 0.00% 2,308,105
2009-03-30 2009-03-26 36.725 63,447 +513 0.00% 2,330,080
2009-03-26 2009-03-24 37.913 62,934 -488 0.00% 2,386,046
2009-03-18 2009-03-16 34.225 63,422 -4,879 0.00% 2,170,592
2009-03-17 2009-03-13 32.257 68,301 -4,880 0.00% 2,203,198
2009-03-06 2009-03-04 31.560 73,181 -488 0.00% 2,309,622
2009-03-05 2009-03-03 29.675 73,669 +488 0.00% 2,186,126
2009-03-03 2009-02-27 30.700 73,181 -1,464 0.00% 2,246,632
2009-02-27 2009-02-25 30.003 74,645 -976 0.00% 2,239,565
2009-02-25 2009-02-23 29.716 75,621 -4,879 0.00% 2,247,151
2009-02-20 2009-02-18 29.265 80,500 +5,855 0.00% 2,355,841
2009-02-18 2009-02-16 31.355 74,645 +4,880 0.00% 2,340,529
2009-02-16 2009-02-12 32.011 69,765 +6,343 0.00% 2,233,266
2009-02-12 2009-02-10 33.569 63,422 -4,879 0.00% 2,129,000
2009-02-11 2009-02-09 34.020 68,301 +3,415 0.00% 2,323,576
2009-02-09 2009-02-05 31.970 64,886 +1,464 0.00% 2,074,423
2009-02-06 2009-02-04 33.118 63,422 -1,952 0.00% 2,100,405
2009-02-05 2009-02-03 33.446 65,374 +1,952 0.00% 2,186,488
2009-01-23 2009-01-21 34.757 63,422 +488 0.00% 2,204,386
2009-01-20 2009-01-16 35.495 62,934 -488 0.00% 2,233,855
2009-01-19 2009-01-15 34.348 63,422 +488 0.00% 2,178,391
2009-01-09 2009-01-07 39.348 62,934 -4,879 0.00% 2,476,329
2009-01-07 2009-01-05 38.897 67,813 -1,464 0.00% 2,637,734
2009-01-06 2009-01-02 37.627 69,277 -1,464 0.00% 2,606,655
2009-01-05 2008-12-31 34.512 70,741 +1,464 0.00% 2,441,378
2008-12-23 2008-12-19 37.340 69,277 +1,464 0.00% 2,586,779
2008-12-12 2008-12-10 37.299 67,813 -976 0.00% 2,529,334
2008-12-11 2008-12-09 34.757 68,789 -1,952 0.00% 2,390,929
2008-12-10 2008-12-08 34.634 70,741 -1,952 0.00% 2,450,077
2008-12-03 2008-12-01 34.307 72,693 +3,904 0.00% 2,493,847
2008-11-28 2008-11-26 30.741 68,789 -488 0.00% 2,114,619
2008-11-25 2008-11-21 28.937 69,277 -4,880 0.00% 2,004,682
2008-11-24 2008-11-20 26.806 74,157 -43,915 0.00% 1,987,841
2008-11-21 2008-11-19 29.429 118,072 +48,795 0.01% 3,474,747
2008-11-19 2008-11-17 31.355 69,277 -488 0.00% 2,172,213
2008-11-17 2008-11-13 31.028 69,765 +1,464 0.00% 2,164,638
2008-11-14 2008-11-12 32.380 68,301 +488 0.00% 2,211,597
2008-11-12 2008-11-10 35.700 67,813 -488 0.00% 2,420,934
2008-11-11 2008-11-07 35.741 68,301 +488 0.00% 2,441,155
2008-10-28 2008-10-24 32.232 67,813 -976 0.00% 2,185,748
2008-10-27 2008-10-23 33.928 68,789 +2,308 0.00% 2,333,902
2008-10-16 2008-10-14 37.321 66,481 -472 0.00% 2,481,155
2008-10-15 2008-10-13 35.540 66,953 -1,886 0.00% 2,379,511
2008-10-13 2008-10-09 32.232 68,839 +1,886 0.00% 2,218,818
2008-09-11 2008-09-09 48.772 66,953 +943 0.00% 3,265,438
2008-08-29 2008-08-27 50.893 66,010 +519 0.00% 3,359,422
2008-08-13 2008-08-11 50.044 65,491 -943 0.00% 3,277,459
2008-08-11 2008-08-07 47.818 66,434 -943 0.00% 3,176,732
2008-08-08 2008-08-05 48.136 67,377 +943 0.00% 3,243,255
2008-08-07 2008-08-04 51.211 66,434 +943 0.00% 3,402,132
2008-07-25 2008-07-23 55.134 65,491 -3,772 0.00% 3,610,760
2008-07-22 2008-07-18 53.437 69,263 -3,773 0.00% 3,701,225
2008-07-21 2008-07-17 51.317 73,036 -943 0.00% 3,747,969
2008-07-15 2008-07-11 54.073 73,979 +1,886 0.00% 4,000,297
2008-07-14 2008-07-10 52.695 72,093 +943 0.00% 3,798,946
2008-06-30 2008-06-26 53.649 71,150 +3,773 0.00% 3,817,148
2008-06-23 2008-06-19 55.240 67,377 +1,415 0.00% 3,721,885
2008-06-12 2008-06-10 57.148 65,962 +943 0.00% 3,769,608
2008-06-10 2008-06-05 60.329 65,019 +943 0.00% 3,922,529
2008-06-06 2008-06-04 61.283 64,076 +943 0.00% 3,926,782
2008-06-03 2008-05-30 62.980 63,133 -1,415 0.00% 3,976,093
2008-06-02 2008-05-29 62.980 64,548 -943 0.00% 4,065,209
2008-05-30 2008-05-28 61.919 65,491 -3,772 0.00% 4,055,161
2008-05-29 2008-05-27 61.283 69,263 -472 0.00% 4,244,658
2008-05-23 2008-05-21 63.404 69,735 +5,659 0.00% 4,421,459
2008-05-22 2008-05-20 65.736 64,076 +1,415 0.00% 4,212,120
2008-05-21 2008-05-19 67.009 62,661 -944 0.00% 4,198,827
2008-05-19 2008-05-15 64.570 63,605 +944 0.00% 4,106,976
2008-05-15 2008-05-13 64.888 62,661 -944 0.00% 4,065,953
2008-05-14 2008-05-09 63.086 63,605 +944 0.00% 4,012,563
2008-05-13 2008-05-08 65.100 62,661 -944 0.00% 4,079,240
2008-05-09 2008-05-07 65.736 63,605 +944 0.00% 4,181,158
2008-05-06 2008-05-02 71.568 62,661 -1,887 0.00% 4,484,507
2008-05-05 2008-04-30 67.221 64,548 -1,886 0.00% 4,338,960
2008-04-29 2008-04-25 67.115 66,434 -1,415 0.00% 4,458,695
2008-04-21 2008-04-17 62.874 67,849 -5,659 0.00% 4,265,911
2008-04-17 2008-04-15 62.556 73,508 +472 0.00% 4,598,331
2008-04-16 2008-04-14 63.192 73,036 +471 0.00% 4,615,267
2008-04-15 2008-04-11 64.676 72,565 -943 0.00% 4,693,217
2008-04-14 2008-04-10 62.556 73,508 +943 0.00% 4,598,331
2008-04-11 2008-04-09 62.980 72,565 -1,414 0.00% 4,570,116
2008-04-09 2008-04-07 64.782 73,979 -1,415 0.00% 4,792,513
2008-04-03 2008-04-01 59.163 75,394 -472 0.00% 4,460,511
2008-04-02 2008-03-31 58.420 75,866 -4,715 0.00% 4,432,129
2008-03-31 2008-03-27 57.786 80,581 -4,716 0.00% 4,656,462
2008-03-28 2008-03-26 57.253 85,297 -1,404 0.00% 4,883,511
2008-03-27 2008-03-25 55.547 86,701 -1,407 0.00% 4,815,994
2008-03-26 2008-03-20 51.389 88,108 +3,283 0.00% 4,527,792
2008-03-06 2008-03-04 58.639 84,825 +469 0.00% 4,974,056
2008-03-04 2008-02-29 61.304 84,356 +10,786 0.00% 5,171,398
2008-02-29 2008-02-27 63.863 73,570 -9,848 0.00% 4,698,419
2008-02-25 2008-02-21 62.051 83,418 +9,379 0.00% 5,176,150
2008-02-22 2008-02-20 64.823 74,039 -469 0.00% 4,799,414
2008-02-11 2008-02-04 64.076 74,508 -469 0.00% 4,774,210
2008-02-05 2008-02-01 60.665 74,977 +469 0.00% 4,548,461
2008-01-28 2008-01-24 63.757 74,508 -18,759 0.00% 4,750,379
2008-01-25 2008-01-23 62.904 93,267 +4,690 0.00% 5,866,839
2008-01-24 2008-01-22 57.253 88,577 +6,097 0.00% 5,071,301
2008-01-23 2008-01-21 60.878 82,480 +4,689 0.00% 5,021,216
2008-01-22 2008-01-18 65.143 77,791 -1,406 0.00% 5,067,511
2008-01-21 2008-01-17 65.036 79,197 -938 0.00% 5,150,658
2008-01-18 2008-01-16 64.183 80,135 -1,407 0.00% 5,143,312
2008-01-16 2008-01-14 67.488 81,542 +938 0.00% 5,503,123
2008-01-10 2008-01-08 70.793 80,604 +3,282 0.00% 5,706,224
2008-01-09 2008-01-07 72.819 77,322 +1,876 0.00% 5,630,512
2007-12-18 2007-12-14 73.672 75,446 -1,876 0.00% 5,558,254
2007-12-17 2007-12-13 73.032 77,322 -23,448 0.00% 5,647,000
2007-12-14 2007-12-12 75.165 100,770 +4,690 0.01% 7,574,335
2007-12-11 2007-12-07 78.896 96,080 -7,035 0.00% 7,580,343
2007-12-10 2007-12-06 80.069 103,115 -1,876 0.01% 8,256,308
2007-12-07 2007-12-05 77.723 104,991 -2,345 0.01% 8,160,255
2007-12-06 2007-12-04 76.870 107,336 -5,158 0.01% 8,250,966
2007-12-04 2007-11-30 75.271 112,494 -469 0.01% 8,467,558
2007-12-03 2007-11-29 73.352 112,963 -6,566 0.01% 8,286,074
2007-11-30 2007-11-28 68.128 119,529 +3,752 0.01% 8,143,259
2007-11-27 2007-11-23 67.168 115,777 -9,849 0.01% 7,776,550
2007-11-26 2007-11-22 64.610 125,626 -938 0.01% 8,116,640
2007-11-23 2007-11-21 65.569 126,564 -9,379 0.01% 8,298,688
2007-11-22 2007-11-20 66.102 135,943 -9,379 0.01% 8,986,129
2007-11-21 2007-11-19 66.742 145,322 +10,317 0.01% 9,699,064
2007-11-20 2007-11-16 68.341 135,005 +2,345 0.01% 9,226,394
2007-11-15 2007-11-13 72.286 132,660 -938 0.01% 9,589,453
2007-11-14 2007-11-12 71.113 133,598 +938 0.01% 9,500,576
2007-11-13 2007-11-09 75.165 132,660 -1,876 0.01% 9,971,333
2007-11-09 2007-11-07 75.378 134,536 -11,724 0.01% 10,141,030
2007-11-07 2007-11-05 69.834 146,260 +11,255 0.01% 10,213,886
2007-11-06 2007-11-02 75.378 135,005 +12,193 0.01% 10,176,382
2007-11-05 2007-11-01 79.536 122,812 -9,379 0.01% 9,767,957
2007-11-02 2007-10-31 78.576 132,191 +4,690 0.01% 10,387,081
2007-11-01 2007-10-30 80.602 127,501 +32,828 0.01% 10,276,838
2007-10-31 2007-10-29 83.481 94,673 -25,325 0.00% 7,903,365
2007-10-30 2007-10-26 78.758 119,998 +53,463 0.01% 9,450,781
2007-10-29 2007-10-25 77.032 66,535 +784 0.00% 5,125,299
2007-10-26 2007-10-24 74.334 65,751 -1,854 0.00% 4,887,564
2007-10-12 2007-10-10 78.974 67,605 +463 0.00% 5,339,010
2007-10-05 2007-10-03 74.766 67,142 -1,390 0.00% 5,019,938
2007-10-02 2007-09-27 74.334 68,532 -1,390 0.00% 5,094,288
2007-09-27 2007-09-24 74.011 69,922 -1,854 0.00% 5,174,982
2007-09-24 2007-09-20 72.285 71,776 +1,854 0.00% 5,188,298
2007-09-21 2007-09-19 73.363 69,922 -3,245 0.00% 5,129,719
2007-09-18 2007-09-14 71.853 73,167 +1,854 0.00% 5,257,271
2007-09-17 2007-09-13 71.853 71,313 -9,269 0.00% 5,124,055
2007-09-14 2007-09-12 68.940 80,582 -2,317 0.00% 5,555,329
2007-09-11 2007-09-07 63.761 82,899 +2,317 0.00% 5,285,762
2007-09-07 2007-09-05 65.811 80,582 -9,269 0.00% 5,303,209
2007-08-30 2007-08-28 59.446 89,851 +4,635 0.00% 5,341,280
2007-08-22 2007-08-20 52.218 85,216 -927 0.00% 4,449,768
2007-08-13 2007-08-09 56.641 86,143 +927 0.00% 4,879,217
2007-08-07 2007-08-03 61.172 85,216 +4,634 0.00% 5,212,848
2007-08-03 2007-08-01 61.819 80,582 -4,634 0.00% 4,981,539
2007-07-31 2007-07-27 61.712 85,216 +4,634 0.00% 5,258,817
2007-07-17 2007-07-13 63.654 80,582 -4,634 0.00% 5,129,333
2007-07-06 2007-07-04 59.662 85,216 -4,635 0.00% 5,084,136
2007-06-29 2007-06-27 56.641 89,851 +4,635 0.00% 5,089,242
2007-06-26 2007-06-22 60.849 85,216 0.00% 5,185,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top