History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.980 5,845,235 +0 0.12% 52,490,210
2025-10-13 2025-10-09 8.800 5,845,235 +0 0.12% 51,438,068
2025-10-10 2025-10-08 8.500 5,845,235 +20,000 0.12% 49,684,498
2025-10-08 2025-10-03 8.550 5,825,235 +3,000 0.12% 49,805,759
2025-10-06 2025-10-02 8.540 5,822,235 +15,000 0.12% 49,721,887
2025-10-03 2025-09-30 8.730 5,807,235 +28,000 0.11% 50,697,162
2025-09-30 2025-09-26 8.500 5,779,235 +3,000 0.11% 49,123,498
2025-09-29 2025-09-25 8.510 5,776,235 +3,000 0.11% 49,155,760
2025-09-25 2025-09-23 8.610 5,773,235 -17,000 0.11% 49,707,553
2025-09-24 2025-09-22 8.750 5,790,235 +38,164 0.11% 50,664,556
2025-09-23 2025-09-19 8.870 5,752,071 -39,593 0.11% 51,020,870
2025-09-19 2025-09-17 9.080 5,791,664 -2,000 0.12% 52,588,309
2025-09-18 2025-09-16 8.980 5,793,664 -23,000 0.12% 52,027,103
2025-09-17 2025-09-15 8.880 5,816,664 +3,000 0.12% 51,651,976
2025-09-15 2025-09-11 8.870 5,813,664 -26,000 0.12% 51,567,200
2025-09-12 2025-09-10 8.840 5,839,664 +22,000 0.12% 51,622,630
2025-09-11 2025-09-09 8.600 5,817,664 -5,000 0.12% 50,031,910
2025-09-10 2025-09-08 8.500 5,822,664 -6,000 0.12% 49,492,644
2025-09-09 2025-09-05 8.490 5,828,664 -3,000 0.12% 49,485,357
2025-09-08 2025-09-04 8.000 5,831,664 +300,000 0.12% 46,653,312
2025-09-05 2025-09-03 7.990 5,531,664 +300,000 0.11% 44,197,995
2025-09-02 2025-08-29 7.920 5,231,664 -3,000 0.10% 41,434,779
2025-08-29 2025-08-27 7.800 5,234,664 -20,000 0.10% 40,830,379
2025-08-28 2025-08-26 7.910 5,254,664 +25,000 0.11% 41,564,392
2025-08-27 2025-08-25 8.100 5,229,664 -14,000 0.10% 42,360,278
2025-08-25 2025-08-21 8.020 5,243,664 -60,000 0.10% 42,054,185
2025-08-22 2025-08-20 7.940 5,303,664 -50,000 0.11% 42,111,092
2025-08-21 2025-08-19 7.870 5,353,664 +4,000 0.11% 42,133,336
2025-08-19 2025-08-15 8.120 5,349,664 -10,000 0.11% 43,439,272
2025-08-18 2025-08-14 8.200 5,359,664 -16,000 0.11% 43,949,245
2025-08-15 2025-08-13 8.060 5,375,664 +9,000 0.11% 43,327,852
2025-08-14 2025-08-12 8.252 5,366,664 -20,000 0.11% 44,284,626
2025-08-13 2025-08-11 8.252 5,386,664 -206,212 0.11% 44,449,662
2025-08-12 2025-08-08 8.191 5,592,876 +29,558 0.11% 45,810,682
2025-08-11 2025-08-07 8.303 5,563,318 -4,927 0.11% 46,189,708
2025-08-07 2025-08-05 8.140 5,568,245 -2,955 0.11% 45,326,348
2025-08-06 2025-08-04 8.130 5,571,200 +49,262 0.11% 45,293,856
2025-08-05 2025-08-01 8.049 5,521,938 +96,553 0.11% 44,444,983
2025-08-04 2025-07-31 8.201 5,425,385 -86,701 0.11% 44,493,847
2025-08-01 2025-07-30 8.069 5,512,086 -21,675 0.11% 44,477,579
2025-07-31 2025-07-29 7.866 5,533,761 -2,956 0.11% 43,529,144
2025-07-30 2025-07-28 7.673 5,536,717 -1,970 0.11% 42,484,660
2025-07-29 2025-07-25 7.531 5,538,687 +2,955 0.11% 41,712,744
2025-07-28 2025-07-24 7.562 5,535,732 +23,224 0.11% 41,859,049
2025-07-25 2025-07-23 7.582 5,512,508 +4,927 0.11% 41,795,340
2025-07-24 2025-07-22 7.612 5,507,581 +985 0.11% 41,925,687
2025-07-23 2025-07-21 7.612 5,506,596 +2,956 0.11% 41,918,189
2025-07-21 2025-07-17 7.470 5,503,640 +1,970 0.11% 41,113,634
2025-07-18 2025-07-16 7.531 5,501,670 +44,336 0.11% 41,433,963
2025-07-16 2025-07-14 7.582 5,457,334 +2,956 0.11% 41,377,016
2025-07-15 2025-07-11 7.541 5,454,378 -3,941 0.11% 41,133,160
2025-07-14 2025-07-10 7.501 5,458,319 +985 0.11% 40,941,277
2025-07-11 2025-07-09 7.562 5,457,334 +14,778 0.11% 41,266,234
2025-07-10 2025-07-08 7.805 5,442,556 +11,823 0.11% 42,480,271
2025-07-09 2025-07-07 7.775 5,430,733 -4,926 0.11% 42,222,627
2025-07-08 2025-07-04 7.785 5,435,659 +2,956 0.11% 42,316,096
2025-07-07 2025-07-03 7.754 5,432,703 -13,794 0.11% 42,127,661
2025-07-04 2025-07-02 7.876 5,446,497 +19,705 0.11% 42,897,997
2025-07-02 2025-06-27 7.663 5,426,792 -2,955 0.11% 41,586,097
2025-06-30 2025-06-26 7.633 5,429,747 +11,822 0.11% 41,443,408
2025-06-27 2025-06-25 7.663 5,417,925 -23,645 0.11% 41,518,148
2025-06-26 2025-06-24 7.044 5,441,570 -59,400 0.11% 38,330,256
2025-06-25 2025-06-23 7.064 5,500,970 -10,838 0.11% 38,860,335
2025-06-24 2025-06-20 6.882 5,511,808 -4,926 0.11% 37,929,909
2025-06-23 2025-06-19 6.780 5,516,734 +3,941 0.11% 37,403,870
2025-06-20 2025-06-18 6.932 5,512,793 -88,672 0.11% 38,216,457
2025-06-18 2025-06-16 7.064 5,601,465 -32,513 0.11% 39,570,259
2025-06-17 2025-06-13 6.892 5,633,978 -55,173 0.11% 38,827,815
2025-06-16 2025-06-12 6.689 5,689,151 +166,481 0.12% 38,053,176
2025-06-13 2025-06-11 6.668 5,522,670 -9,853 0.12% 36,827,522
2025-06-12 2025-06-10 6.628 5,532,523 -3,941 0.12% 36,668,609
2025-06-11 2025-06-09 6.506 5,536,464 -4,926 0.12% 36,020,401
2025-06-10 2025-06-06 6.435 5,541,390 +49,262 0.12% 35,658,741
2025-06-09 2025-06-05 6.506 5,492,128 +36,454 0.12% 35,731,949
2025-06-06 2025-06-04 6.293 5,455,674 +4,926 0.12% 34,331,923
2025-06-05 2025-06-03 6.293 5,450,748 +2,956 0.12% 34,300,924
2025-06-04 2025-06-02 6.262 5,447,792 +4,926 0.12% 34,116,440
2025-06-02 2025-05-29 6.364 5,442,866 -9,852 0.12% 34,638,032
2025-05-26 2025-05-22 6.262 5,452,718 +11,823 0.12% 34,147,289
2025-05-20 2025-05-16 6.303 5,440,895 -2,956 0.12% 34,294,145
2025-05-16 2025-05-14 6.323 5,443,851 -39,410 0.12% 34,423,284
2025-05-15 2025-05-13 6.273 5,483,261 +43,351 0.12% 34,394,217
2025-05-09 2025-05-07 6.161 5,439,910 +9,852 0.12% 33,514,939
2025-05-08 2025-05-06 6.979 5,430,058 +3,941 0.12% 37,898,895
2025-05-07 2025-05-02 6.958 5,426,117 +333,731 0.12% 37,753,959
2025-05-06 2025-04-30 6.893 5,092,386 +41,586 0.12% 35,101,293
2025-05-02 2025-04-29 6.817 5,050,800 +9,242 0.11% 34,432,067
2025-04-29 2025-04-25 6.774 5,041,558 +12,938 0.11% 34,150,846
2025-04-25 2025-04-23 6.741 5,028,620 +924 0.11% 33,899,964
2025-04-14 2025-04-10 6.395 5,027,696 +31,421 0.11% 32,152,805
2025-04-11 2025-04-09 6.298 4,996,275 -13,862 0.11% 31,465,286
2025-04-10 2025-04-08 6.373 5,010,137 +25,875 0.11% 31,932,084
2025-04-09 2025-04-07 6.449 4,984,262 -707,891 0.11% 32,144,709
2025-04-08 2025-04-03 7.304 5,692,153 -9,241 0.13% 41,576,000
2025-04-03 2025-04-01 7.412 5,701,394 -3,697 0.13% 42,260,438
2025-04-01 2025-03-28 7.142 5,705,091 -5,544 0.13% 40,744,490
2025-03-31 2025-03-27 7.131 5,710,635 -46,207 0.13% 40,722,289
2025-03-26 2025-03-24 7.153 5,756,842 +13,862 0.13% 41,176,378
2025-03-25 2025-03-21 7.163 5,742,980 +56,372 0.13% 41,139,372
2025-03-24 2025-03-20 7.358 5,686,608 +49,904 0.13% 41,843,170
2025-03-20 2025-03-18 7.456 5,636,704 -2,773 0.13% 42,024,913
2025-03-19 2025-03-17 7.337 5,639,477 -64,689 0.13% 41,374,322
2025-03-17 2025-03-13 7.228 5,704,166 +924 0.13% 41,231,676
2025-03-14 2025-03-12 7.304 5,703,242 +92,414 0.13% 41,656,995
2025-03-13 2025-03-11 7.304 5,610,828 -9,242 0.13% 40,981,995
2025-03-11 2025-03-07 7.228 5,620,070 +184,828 0.13% 40,623,801
2025-03-10 2025-03-06 7.358 5,435,242 -13,862 0.12% 39,993,570
2025-03-06 2025-03-04 7.001 5,449,104 -2,772 0.12% 38,149,754
2025-03-05 2025-03-03 7.034 5,451,876 +28,648 0.12% 38,346,144
2025-03-04 2025-02-28 7.055 5,423,228 +9,241 0.12% 38,262,014
2025-03-03 2025-02-27 7.315 5,413,987 -14,786 0.12% 39,602,835
2025-02-28 2025-02-26 7.250 5,428,773 +52,498 0.12% 39,358,529
2025-02-27 2025-02-25 6.990 5,376,275 -924 0.12% 37,581,695
2025-02-26 2025-02-24 7.034 5,377,199 -77,628 0.12% 37,820,898
2025-02-24 2025-02-20 6.871 5,454,827 +9,241 0.12% 37,481,510
2025-02-19 2025-02-17 6.936 5,445,586 -5,544 0.12% 37,771,569
2025-02-14 2025-02-12 6.839 5,451,130 -36,966 0.12% 37,279,149
2025-02-13 2025-02-11 6.579 5,488,096 +36,966 0.12% 36,106,688
2025-02-11 2025-02-07 6.612 5,451,130 -200,539 0.12% 36,040,443
2025-02-10 2025-02-06 6.601 5,651,669 -36,965 0.13% 37,305,161
2025-02-07 2025-02-05 6.493 5,688,634 +28,648 0.13% 36,933,598
2025-02-06 2025-02-04 6.590 5,659,986 +44,359 0.13% 37,298,814
2025-02-05 2025-02-03 6.557 5,615,627 +191,410 0.13% 36,824,194
2025-02-04 2025-01-28 6.655 5,424,217 +92,414 0.12% 36,097,285
2025-02-03 2025-01-24 6.438 5,331,803 +53,600 0.12% 34,328,390
2025-01-21 2025-01-17 6.774 5,278,203 -43,434 0.12% 35,753,848
2025-01-20 2025-01-16 6.557 5,321,637 +36,965 0.12% 34,896,369
2025-01-16 2025-01-14 6.536 5,284,672 -9,241 0.12% 34,539,603
2025-01-15 2025-01-13 6.384 5,293,913 +123,835 0.12% 33,798,014
2025-01-13 2025-01-09 6.579 5,170,078 -33,269 0.12% 34,014,418
2025-01-10 2025-01-08 6.557 5,203,347 +55,448 0.12% 34,120,688
2025-01-08 2025-01-06 6.557 5,147,899 -18,483 0.12% 33,757,091
2025-01-07 2025-01-03 6.482 5,166,382 +204,235 0.12% 33,486,959
2025-01-06 2025-01-02 6.633 4,962,147 +92,414 0.11% 32,914,895
2025-01-03 2024-12-31 6.741 4,869,733 +529,532 0.11% 32,828,842
2025-01-02 2024-12-27 6.785 4,340,201 +33,269 0.10% 29,446,912
2024-12-30 2024-12-24 6.817 4,306,932 +182,056 0.10% 29,361,006
2024-12-27 2024-12-20 6.709 4,124,876 +3,696 0.09% 27,673,555
2024-12-20 2024-12-18 6.828 4,121,180 -55,448 0.09% 28,139,301
2024-12-19 2024-12-17 6.731 4,176,628 -924 0.09% 28,111,146
2024-12-17 2024-12-13 6.817 4,177,552 +153,407 0.09% 28,479,003
2024-12-13 2024-12-11 7.034 4,024,145 +9,241 0.09% 28,304,100
2024-12-11 2024-12-09 7.293 4,014,904 -2,772 0.09% 29,281,777
2024-12-10 2024-12-06 6.979 4,017,676 -2,773 0.09% 28,041,226
2024-12-09 2024-12-05 6.947 4,020,449 +92,414 0.09% 27,930,066
2024-12-06 2024-12-04 6.979 3,928,035 -254,252 0.09% 27,415,580
2024-12-05 2024-12-03 7.142 4,182,287 -5,544 0.09% 29,868,962
2024-12-04 2024-12-02 7.001 4,187,831 +2,026 0.09% 29,319,449
2024-12-02 2024-11-28 6.720 4,185,805 +1,848 0.09% 28,127,618
2024-11-28 2024-11-26 6.644 4,183,957 +18,483 0.09% 27,798,282
2024-11-27 2024-11-25 6.666 4,165,474 +5,545 0.09% 27,765,629
2024-11-26 2024-11-22 6.698 4,159,929 +7,393 0.09% 27,863,710
2024-11-19 2024-11-15 6.871 4,152,536 +2,773 0.09% 28,533,136
2024-11-18 2024-11-14 6.904 4,149,763 +2,772 0.09% 28,648,794
2024-11-15 2024-11-13 7.023 4,146,991 +2,772 0.09% 29,123,272
2024-11-14 2024-11-12 7.055 4,144,219 +10,166 0.09% 29,238,337
2024-11-13 2024-11-11 7.185 4,134,053 +924 0.09% 29,703,422
2024-11-12 2024-11-08 7.337 4,133,129 +2,773 0.09% 30,322,920
2024-11-08 2024-11-06 7.412 4,130,356 -4,621 0.09% 30,615,434
2024-11-07 2024-11-05 7.542 4,134,977 -7,393 0.09% 31,186,615
2024-10-30 2024-10-28 7.250 4,142,370 -2,773 0.09% 30,032,125
2024-10-28 2024-10-24 7.001 4,145,143 +9,242 0.09% 29,020,585
2024-10-25 2024-10-23 7.142 4,135,901 +7,393 0.09% 29,537,684
2024-10-24 2024-10-22 7.088 4,128,508 +132,152 0.09% 29,261,514
2024-10-22 2024-10-18 7.250 3,996,356 -3,355 0.09% 28,973,525
2024-10-21 2024-10-17 6.990 3,999,711 +23,104 0.09% 27,959,120
2024-10-18 2024-10-16 7.304 3,976,607 +4,620 0.09% 29,045,497
2024-10-17 2024-10-15 7.239 3,971,987 +6,469 0.09% 28,753,870
2024-10-16 2024-10-14 7.531 3,965,518 +2,773 0.09% 29,865,620
2024-10-15 2024-10-10 7.531 3,962,745 +1,848 0.09% 29,844,736
2024-10-14 2024-10-09 7.466 3,960,897 -11,090 0.09% 29,573,655
2024-10-10 2024-10-08 7.737 3,971,987 +389,063 0.09% 30,730,967
2024-10-09 2024-10-07 8.851 3,582,924 -81,324 0.08% 31,714,164
2024-10-08 2024-10-04 8.613 3,664,248 -142,318 0.08% 31,561,693
2024-10-07 2024-10-03 8.711 3,806,566 +36,966 0.09% 33,158,251
2024-10-04 2024-10-02 9.328 3,769,600 -217,173 0.09% 35,161,298
2024-10-03 2024-09-30 8.213 3,986,773 -511,049 0.09% 32,743,542
2024-10-02 2024-09-27 7.315 4,497,822 -10,166 0.10% 32,901,169
2024-09-30 2024-09-26 7.001 4,507,988 -40,662 0.10% 31,560,902
2024-09-27 2024-09-25 6.503 4,548,650 -69,310 0.10% 29,581,443
2024-09-26 2024-09-24 6.384 4,617,960 +26,800 0.10% 29,482,516
2024-09-25 2024-09-23 6.179 4,591,160 +35,633 0.10% 28,367,490
2024-09-24 2024-09-20 6.168 4,555,527 +9,241 0.10% 28,098,029
2024-09-23 2024-09-19 6.049 4,546,286 +32,345 0.10% 27,499,888
2024-09-20 2024-09-17 5.941 4,513,941 -21,255 0.10% 26,815,790
2024-09-19 2024-09-16 5.822 4,535,196 +9,241 0.10% 26,402,236
2024-09-17 2024-09-13 5.832 4,525,955 -265,228 0.10% 26,397,413
2024-09-16 2024-09-12 5.768 4,791,183 +8,317 0.11% 27,633,274
2024-09-13 2024-09-11 5.811 4,782,866 -16,634 0.11% 27,792,324
2024-09-12 2024-09-10 5.854 4,799,500 +31,421 0.11% 28,096,720
2024-09-11 2024-09-09 5.941 4,768,079 +152,483 0.11% 28,325,537
2024-09-04 2024-09-02 6.157 4,615,596 +59,145 0.11% 28,418,583
2024-09-02 2024-08-29 6.363 4,556,451 +96,110 0.10% 28,991,214
2024-08-30 2024-08-28 6.406 4,460,341 -8,317 0.10% 28,572,756
2024-08-29 2024-08-27 6.395 4,468,658 +6,469 0.10% 28,577,680
2024-08-28 2024-08-26 6.276 4,462,189 -32,345 0.10% 28,005,177
2024-08-27 2024-08-23 6.038 4,494,534 +9,241 0.10% 27,138,212
2024-08-26 2024-08-22 6.114 4,485,293 +16,635 0.10% 27,422,158
2024-08-23 2024-08-21 6.103 4,468,658 -36,966 0.10% 27,272,101
2024-08-22 2024-08-20 6.006 4,505,624 +9,242 0.10% 27,058,910
2024-08-21 2024-08-19 5.984 4,496,382 -8,318 0.10% 26,906,097
2024-08-20 2024-08-16 5.941 4,504,700 +4,621 0.10% 26,760,892
2024-08-16 2024-08-14 5.973 4,500,079 +2,773 0.10% 26,879,525
2024-08-15 2024-08-13 6.225 4,497,306 +4,620 0.10% 27,994,969
2024-08-14 2024-08-12 6.181 4,492,686 +104,803 0.10% 27,767,517
2024-08-13 2024-08-09 6.269 4,387,883 -58,788 0.10% 27,507,889
2024-08-12 2024-08-08 6.203 4,446,671 +68,737 0.10% 27,581,446
2024-08-09 2024-08-07 6.225 4,377,934 +16,280 0.10% 27,251,899
2024-08-08 2024-08-06 6.203 4,361,654 -18,089 0.10% 27,054,109
2024-08-07 2024-08-05 6.125 4,379,743 +19,898 0.10% 26,827,337
2024-08-06 2024-08-02 6.136 4,359,845 +4,522 0.10% 26,753,660
2024-08-05 2024-08-01 6.192 4,355,323 +594,219 0.10% 26,966,685
2024-08-02 2024-07-31 6.358 3,761,104 -45,222 0.09% 23,911,254
2024-08-01 2024-07-30 6.236 3,806,326 +82,304 0.09% 23,735,821
2024-07-31 2024-07-29 7.065 3,724,022 +4,522 0.09% 26,310,691
2024-07-30 2024-07-26 7.010 3,719,500 +4,523 0.09% 26,073,119
2024-07-26 2024-07-24 7.032 3,714,977 +2,713 0.09% 26,123,563
2024-07-25 2024-07-23 7.198 3,712,264 +29,846 0.09% 26,720,157
2024-07-23 2024-07-19 7.485 3,682,418 -2,713 0.09% 27,563,916
2024-07-22 2024-07-18 7.651 3,685,131 -3,618 0.09% 28,195,395
2024-07-19 2024-07-17 7.596 3,688,749 -9,044 0.09% 28,019,153
2024-07-18 2024-07-16 7.541 3,697,793 +3,618 0.09% 27,883,426
2024-07-17 2024-07-15 7.629 3,694,175 +9,044 0.09% 28,182,903
2024-07-16 2024-07-12 7.751 3,685,131 -18,089 0.09% 28,562,099
2024-07-15 2024-07-11 7.397 3,703,220 -312,937 0.09% 27,392,066
2024-07-12 2024-07-10 7.286 4,016,157 +7,236 0.09% 29,262,758
2024-07-10 2024-07-08 7.176 4,008,921 +28,942 0.09% 28,766,787
2024-07-09 2024-07-05 7.264 3,979,979 +54,266 0.09% 28,911,147
2024-07-08 2024-07-04 7.242 3,925,713 +26,229 0.09% 28,430,141
2024-07-05 2024-07-03 7.330 3,899,484 +52,458 0.09% 28,585,108
2024-07-04 2024-07-02 7.286 3,847,026 +23,515 0.09% 28,030,426
2024-07-02 2024-06-27 7.364 3,823,511 +3,618 0.09% 28,155,013
2024-06-28 2024-06-26 7.474 3,819,893 -123,004 0.09% 28,550,720
2024-06-27 2024-06-25 7.441 3,942,897 -181,793 0.09% 29,339,294
2024-06-26 2024-06-24 7.330 4,124,690 +34,369 0.10% 30,235,977
2024-06-25 2024-06-21 7.342 4,090,321 +649,390 0.10% 30,029,260
2024-06-21 2024-06-19 7.717 3,440,931 +904 0.08% 26,555,260
2024-06-19 2024-06-17 7.662 3,440,027 -5,427 0.08% 26,358,109
2024-06-18 2024-06-14 7.651 3,445,454 +24,420 0.08% 26,361,597
2024-06-14 2024-06-12 7.684 3,421,034 +382,303 0.08% 26,288,231
2024-06-13 2024-06-11 7.574 3,038,731 +406,095 0.07% 23,014,524
2024-06-12 2024-06-07 8.215 2,632,636 +2,713 0.06% 21,627,125
2024-06-11 2024-06-06 8.281 2,629,923 +28,942 0.06% 21,779,305
2024-06-07 2024-06-05 8.370 2,600,981 +87,731 0.06% 21,769,689
2024-06-06 2024-06-04 8.326 2,513,250 +24,420 0.06% 20,924,247
2024-06-05 2024-06-03 8.071 2,488,830 -9,044 0.06% 20,088,026
2024-06-04 2024-05-31 7.883 2,497,874 +25,324 0.06% 19,691,519
2024-06-03 2024-05-30 8.038 2,472,550 +22,611 0.06% 19,874,612
2024-05-31 2024-05-29 8.237 2,449,939 +13,567 0.06% 20,180,444
2024-05-30 2024-05-28 8.127 2,436,372 +26,229 0.06% 19,799,312
2024-05-29 2024-05-27 8.259 2,410,143 +14,471 0.06% 19,905,935
2024-05-28 2024-05-24 8.447 2,395,672 +12,662 0.06% 20,236,709
2024-05-27 2024-05-23 8.823 2,383,010 -4,522 0.06% 21,025,577
2024-05-24 2024-05-22 9.022 2,387,532 +1,809 0.06% 21,540,636
2024-05-23 2024-05-21 9.044 2,385,723 +11,757 0.06% 21,577,071
2024-05-22 2024-05-20 9.199 2,373,966 +38,892 0.06% 21,838,207
2024-05-21 2024-05-17 9.077 2,335,074 +2,713 0.06% 21,196,442
2024-05-17 2024-05-14 8.823 2,332,361 +4,522 0.06% 20,578,695
2024-05-16 2024-05-13 9.155 2,327,839 +88,635 0.06% 21,310,932
2024-05-13 2024-05-09 8.690 2,239,204 +5,427 0.06% 19,459,666
2024-05-09 2024-05-07 10.387 2,233,777 +40,700 0.05% 23,201,576
2024-05-08 2024-05-06 10.553 2,193,077 +150,382 0.05% 23,143,298
2024-05-07 2024-05-03 10.731 2,042,695 +8,425 0.05% 21,920,051
2024-05-06 2024-05-02 10.672 2,034,270 -16,849 0.05% 21,708,904
2024-05-03 2024-04-30 10.339 2,051,119 -4,212 0.05% 21,206,970
2024-05-02 2024-04-29 10.315 2,055,331 +34,539 0.05% 21,201,723
2024-04-30 2024-04-26 9.971 2,020,792 +4,212 0.05% 20,149,789
2024-04-26 2024-04-24 9.971 2,016,580 +2,528 0.05% 20,107,790
2024-04-25 2024-04-23 9.864 2,014,052 +8,424 0.05% 19,867,413
2024-04-24 2024-04-22 9.924 2,005,628 +8,424 0.05% 19,903,354
2024-04-22 2024-04-18 9.627 1,997,204 -8,424 0.05% 19,227,060
2024-04-17 2024-04-15 9.580 2,005,628 +8,424 0.05% 19,212,927
2024-04-12 2024-04-10 9.924 1,997,204 -1,685 0.05% 19,819,756
2024-04-08 2024-04-03 9.603 1,998,889 +1,685 0.05% 19,195,826
2024-04-05 2024-04-02 9.556 1,997,204 -2,527 0.05% 19,084,813
2024-04-02 2024-03-27 9.485 1,999,731 +842 0.05% 18,966,534
2024-03-28 2024-03-26 9.568 1,998,889 +4,212 0.05% 19,124,643
2024-03-27 2024-03-25 9.686 1,994,677 +1,685 0.05% 19,321,122
2024-03-26 2024-03-22 9.793 1,992,992 -33,697 0.05% 19,517,721
2024-03-22 2024-03-20 9.888 2,026,689 +6,740 0.05% 20,040,185
2024-03-21 2024-03-19 10.031 2,019,949 +34,539 0.05% 20,261,273
2024-03-20 2024-03-18 10.197 1,985,410 +8,424 0.05% 20,244,776
2024-03-19 2024-03-15 10.232 1,976,986 +3,370 0.05% 20,229,282
2024-03-15 2024-03-13 10.482 1,973,616 +16,849 0.05% 20,686,784
2024-03-14 2024-03-12 10.660 1,956,767 -2,528 0.05% 20,858,595
2024-03-07 2024-03-05 9.876 1,959,295 +21,061 0.05% 19,350,526
2024-03-06 2024-03-04 10.031 1,938,234 -2,527 0.05% 19,441,623
2024-03-05 2024-03-01 10.066 1,940,761 +52,230 0.05% 19,536,084
2024-03-04 2024-02-29 10.042 1,888,531 +185,333 0.05% 18,965,491
2024-03-01 2024-02-28 10.042 1,703,198 +5,055 0.04% 17,104,292
2024-02-29 2024-02-27 10.090 1,698,143 +22,745 0.04% 17,134,159
2024-02-26 2024-02-22 10.304 1,675,398 +39,594 0.04% 17,262,645
2024-02-23 2024-02-21 10.292 1,635,804 +37,909 0.04% 16,835,266
2024-02-22 2024-02-20 9.817 1,597,895 +18,533 0.04% 15,686,403
2024-02-21 2024-02-19 9.746 1,579,362 +10,109 0.04% 15,391,979
2024-02-20 2024-02-16 9.995 1,569,253 +5,897 0.04% 15,684,644
2024-02-19 2024-02-15 9.627 1,563,356 +2,528 0.04% 15,050,411
2024-02-16 2024-02-14 9.746 1,560,828 +12,636 0.04% 15,211,352
2024-02-15 2024-02-09 9.876 1,548,192 +31,170 0.04% 15,290,362
2024-02-14 2024-02-07 10.505 1,517,022 +842 0.04% 15,936,933
2024-02-08 2024-02-06 10.636 1,516,180 -8,424 0.04% 16,126,064
2024-02-07 2024-02-05 10.434 1,524,604 +1,685 0.04% 15,907,998
2024-02-02 2024-01-31 10.778 1,522,919 +1,684 0.04% 16,414,674
2024-02-01 2024-01-30 10.743 1,521,235 +28,643 0.04% 16,342,350
2024-01-26 2024-01-24 11.360 1,492,592 +16,848 0.04% 16,955,971
2024-01-24 2024-01-22 10.802 1,475,744 +10,109 0.04% 15,941,237
2024-01-23 2024-01-19 11.467 1,465,635 +25,273 0.04% 16,806,317
2024-01-19 2024-01-17 11.265 1,440,362 +10,109 0.04% 16,225,851
2024-01-17 2024-01-15 12.654 1,430,253 +116,365 0.04% 18,098,379
2024-01-05 2024-01-03 12.488 1,313,888 +1,685 0.03% 16,407,548
2024-01-02 2023-12-28 12.749 1,312,203 -1,685 0.03% 16,729,190
2023-12-28 2023-12-22 12.440 1,313,888 -20,218 0.03% 16,345,162
2023-12-01 2023-11-29 12.583 1,334,106 +1,685 0.04% 16,786,719
2023-11-17 2023-11-15 13.485 1,332,421 -1,685 0.04% 17,967,573
2023-11-16 2023-11-14 12.678 1,334,106 -10,952 0.04% 16,913,411
2023-11-13 2023-11-09 12.464 1,345,058 +1,685 0.04% 16,764,860
2023-11-08 2023-11-06 13.034 1,343,373 -1,685 0.04% 17,509,291
2023-11-07 2023-11-03 12.749 1,345,058 -1,685 0.04% 17,148,056
2023-10-31 2023-10-27 12.179 1,346,743 -1,684 0.04% 16,402,185
2023-10-30 2023-10-26 11.704 1,348,427 +10,951 0.04% 15,782,433
2023-10-25 2023-10-20 12.179 1,337,476 +6,739 0.04% 16,289,320
2023-10-05 2023-10-03 12.274 1,330,737 +6,740 0.04% 16,333,617
2023-10-04 2023-09-29 12.725 1,323,997 -45,491 0.03% 16,848,118
2023-09-25 2023-09-21 12.108 1,369,488 +4,212 0.04% 16,581,660
2023-09-22 2023-09-20 12.298 1,365,276 +3,370 0.04% 16,789,966
2023-09-13 2023-09-11 12.539 1,361,906 +11,794 0.04% 17,076,988
2023-09-12 2023-09-07 12.708 1,350,112 +23,412 0.04% 17,157,434
2023-09-07 2023-09-05 12.732 1,326,700 +3,311 0.04% 16,891,963
2023-09-04 2023-08-30 12.805 1,323,389 +8,278 0.04% 16,945,726
2023-08-31 2023-08-29 12.829 1,315,111 +3,312 0.04% 16,871,501
2023-08-24 2023-08-22 12.297 1,311,799 -828 0.04% 16,131,764
2023-08-22 2023-08-18 12.177 1,312,627 +5,795 0.04% 15,983,381
2023-08-17 2023-08-15 12.515 1,306,832 +1,655 0.04% 16,354,840
2023-08-16 2023-08-14 12.805 1,305,177 +16,557 0.04% 16,712,525
2023-08-10 2023-08-08 13.264 1,288,620 -828 0.03% 17,092,044
2023-08-09 2023-08-07 13.240 1,289,448 +24,834 0.03% 17,071,873
2023-08-04 2023-08-02 13.505 1,264,614 +1,656 0.03% 17,079,163
2023-08-03 2023-08-01 13.650 1,262,958 +828 0.03% 17,239,876
2023-07-26 2023-07-24 13.409 1,262,130 +8,278 0.03% 16,923,643
2023-06-23 2023-06-20 15.511 1,253,852 +60,844 0.03% 19,448,141
2023-05-29 2023-05-24 15.003 1,193,008 -5,795 0.03% 17,899,123
2023-05-22 2023-05-18 15.100 1,198,803 +1,656 0.03% 18,101,919
2023-05-19 2023-05-17 15.052 1,197,147 +1,656 0.03% 18,019,068
2023-05-18 2023-05-16 15.680 1,195,491 +3,311 0.03% 18,745,101
2023-05-04 2023-05-02 17.838 1,192,180 +5,795 0.03% 21,266,145
2023-05-03 2023-04-28 18.065 1,186,385 +50,341 0.03% 21,432,173
2023-04-20 2023-04-18 18.418 1,136,044 +1,586 0.03% 20,924,040
2023-03-28 2023-03-24 19.175 1,134,458 -4,756 0.03% 21,753,520
2023-03-14 2023-03-10 18.595 1,139,214 +7,926 0.03% 21,183,628
2023-03-03 2023-03-01 19.629 1,131,288 -8,719 0.03% 22,206,510
2023-02-20 2023-02-16 20.210 1,140,007 -9,512 0.03% 23,039,209
2023-02-08 2023-02-06 19.680 1,149,519 +792 0.03% 22,622,380
2023-02-07 2023-02-03 20.210 1,148,727 -1,585 0.03% 23,215,438
2023-02-06 2023-02-02 19.680 1,150,312 -2,378 0.03% 22,637,986
2023-01-12 2023-01-10 18.999 1,152,690 +793 0.03% 21,899,542
2022-12-08 2022-12-06 18.494 1,151,897 -793 0.03% 21,303,215
2022-11-18 2022-11-16 16.753 1,152,690 -6,342 0.03% 19,311,150
2022-11-15 2022-11-11 15.315 1,159,032 +8,720 0.03% 17,750,543
2022-11-09 2022-11-07 13.953 1,150,312 -1,585 0.03% 16,049,752
2022-11-07 2022-11-03 12.918 1,151,897 -84,818 0.03% 14,880,281
2022-11-04 2022-11-02 12.401 1,236,715 +23,781 0.03% 15,336,303
2022-11-03 2022-11-01 12.565 1,212,934 +24,573 0.03% 15,240,319
2022-11-02 2022-10-31 12.451 1,188,361 +34,878 0.03% 14,796,639
2022-10-28 2022-10-26 13.372 1,153,483 +2,299 0.03% 15,424,624
2022-10-26 2022-10-24 14.356 1,151,184 +2,457 0.03% 16,526,639
2022-10-19 2022-10-17 16.425 1,148,727 -15,061 0.03% 18,867,978
2022-10-18 2022-10-14 16.425 1,163,788 -3,170 0.03% 19,115,356
2022-10-17 2022-10-13 16.375 1,166,958 -3,171 0.03% 19,108,538
2022-10-14 2022-10-12 16.400 1,170,129 -5,549 0.03% 19,189,985
2022-10-13 2022-10-11 16.299 1,175,678 -50,732 0.03% 19,162,336
2022-10-12 2022-10-10 16.652 1,226,410 -33,293 0.03% 20,422,418
2022-10-10 2022-10-06 17.157 1,259,703 -3,171 0.04% 21,612,480
2022-10-07 2022-10-05 16.879 1,262,874 -6,341 0.04% 21,316,391
2022-10-05 2022-09-30 16.249 1,269,215 -12,683 0.04% 20,622,846
2022-09-30 2022-09-28 15.996 1,281,898 -1,586 0.04% 20,505,495
2022-09-29 2022-09-27 16.703 1,283,484 -14,268 0.04% 21,437,591
2022-09-28 2022-09-26 16.476 1,297,752 -2,378 0.04% 21,381,217
2022-09-27 2022-09-23 16.728 1,300,130 -22,988 0.04% 21,748,426
2022-09-23 2022-09-21 17.081 1,323,118 +164,731 0.04% 22,600,330
2022-09-14 2022-09-09 16.804 1,158,387 -1,586 0.03% 19,465,046
2022-09-09 2022-09-07 16.676 1,159,973 +15,723 0.03% 19,344,156
2022-08-31 2022-08-29 16.779 1,144,250 +1,564 0.03% 19,199,020
2022-08-30 2022-08-26 16.830 1,142,686 -1,564 0.03% 19,231,232
2022-08-29 2022-08-25 16.421 1,144,250 +20,331 0.03% 18,789,285
2022-08-26 2022-08-24 16.472 1,123,919 +1,563 0.03% 18,512,931
2022-08-24 2022-08-22 17.188 1,122,356 -782 0.03% 19,290,977
2022-08-18 2022-08-16 16.983 1,123,138 +2,346 0.03% 19,074,603
2022-08-15 2022-08-11 17.214 1,120,792 +7,820 0.03% 19,292,762
2022-08-12 2022-08-10 16.983 1,112,972 -782 0.03% 18,901,951
2022-08-11 2022-08-09 17.418 1,113,754 -782 0.03% 19,399,507
2022-08-08 2022-08-04 17.316 1,114,536 +6,255 0.03% 19,299,101
2022-08-04 2022-08-02 17.086 1,108,281 +32,842 0.03% 18,935,669
2022-08-03 2022-08-01 17.239 1,075,439 +31,278 0.03% 18,539,584
2022-08-01 2022-07-28 18.646 1,044,161 -782 0.03% 19,469,254
2022-07-28 2022-07-26 18.288 1,044,943 +782 0.03% 19,109,660
2022-07-27 2022-07-25 18.134 1,044,161 -782 0.03% 18,935,118
2022-07-21 2022-07-19 17.802 1,044,943 +31,278 0.03% 18,601,851
2022-07-20 2022-07-18 17.930 1,013,665 +1,564 0.03% 18,174,680
2022-07-19 2022-07-15 17.572 1,012,101 +7,037 0.03% 17,784,223
2022-07-18 2022-07-14 17.699 1,005,064 +10,947 0.03% 17,789,106
2022-07-14 2022-07-12 18.006 994,117 -15,639 0.03% 17,900,472
2022-07-13 2022-07-11 18.288 1,009,756 +782 0.03% 18,466,169
2022-06-29 2022-06-27 19.311 1,008,974 -3,127 0.03% 19,484,140
2022-06-27 2022-06-23 18.339 1,012,101 +2,345 0.03% 18,560,827
2022-06-09 2022-06-07 18.927 1,009,756 -782 0.03% 19,111,839
2022-06-08 2022-06-06 18.339 1,010,538 -6,255 0.03% 18,532,163
2022-06-07 2022-06-02 17.674 1,016,793 +31,278 0.03% 17,970,696
2022-06-02 2022-05-31 18.748 985,515 +7,819 0.03% 18,476,577
2022-05-24 2022-05-20 18.569 977,696 -1,564 0.03% 18,154,938
2022-05-12 2022-05-10 18.339 979,260 +1,564 0.03% 17,958,559
2022-05-11 2022-05-06 18.774 977,696 -7,819 0.03% 18,354,992
2022-05-06 2022-05-04 19.055 985,515 -7,820 0.03% 18,779,059
2022-05-05 2022-05-03 18.978 993,335 +7,820 0.03% 18,851,849
2022-05-04 2022-04-29 19.209 985,515 +17,984 0.03% 18,930,300
2022-05-03 2022-04-28 21.795 967,531 -8,601 0.03% 21,087,691
2022-04-29 2022-04-27 21.158 976,132 +48,476 0.03% 20,653,224
2022-04-20 2022-04-14 22.539 927,656 -7,534 0.03% 20,908,151
2022-04-14 2022-04-12 21.424 935,190 +3,767 0.03% 20,035,232
2022-04-08 2022-04-06 22.220 931,423 -2,260 0.03% 20,696,333
2022-03-25 2022-03-23 20.946 933,683 +7,534 0.03% 19,556,784
2022-03-18 2022-03-16 19.114 926,149 -3,014 0.03% 17,702,489
2022-03-17 2022-03-15 19.247 929,163 +3,014 0.03% 17,883,433
2022-03-16 2022-03-14 20.601 926,149 +1,506 0.03% 19,079,350
2022-03-09 2022-03-07 22.114 924,643 -22,601 0.03% 20,447,493
2022-03-08 2022-03-04 22.300 947,244 -24,861 0.03% 21,123,318
2022-03-04 2022-03-02 21.902 972,105 -1,507 0.03% 21,290,610
2022-03-02 2022-02-28 21.742 973,612 +754 0.03% 21,168,535
2022-02-28 2022-02-24 21.928 972,858 -754 0.03% 21,332,929
2022-02-24 2022-02-22 21.742 973,612 -753 0.03% 21,168,535
2022-02-23 2022-02-21 21.663 974,365 +753 0.03% 21,107,307
2022-02-21 2022-02-17 21.742 973,612 +754 0.03% 21,168,535
2022-02-14 2022-02-10 22.353 972,858 +22,601 0.03% 21,746,158
2022-02-09 2022-02-07 22.034 950,257 +9,040 0.03% 20,938,239
2022-02-07 2022-01-31 22.114 941,217 -753 0.03% 20,814,010
2022-01-25 2022-01-21 22.326 941,970 -2,260 0.03% 21,030,716
2022-01-24 2022-01-20 21.795 944,230 -1,507 0.03% 20,579,837
2022-01-20 2022-01-18 21.371 945,737 +7,534 0.03% 20,210,974
2022-01-13 2022-01-11 21.211 938,203 -754 0.03% 19,900,527
2022-01-11 2022-01-07 21.503 938,957 -753 0.03% 20,190,715
2022-01-10 2022-01-06 20.840 939,710 +1,507 0.03% 19,583,237
2022-01-04 2021-12-31 21.291 938,203 +2,260 0.03% 19,975,248
2021-12-30 2021-12-28 21.689 935,943 -2,260 0.03% 20,299,832
2021-12-28 2021-12-22 20.521 938,203 +1,506 0.03% 19,252,951
2021-12-16 2021-12-14 20.733 936,697 +1,507 0.03% 19,420,980
2021-11-30 2021-11-26 21.291 935,190 +9,041 0.03% 19,911,098
2021-11-26 2021-11-24 21.875 926,149 +7,533 0.03% 20,259,516
2021-11-24 2021-11-22 22.008 918,616 +754 0.03% 20,216,665
2021-11-23 2021-11-19 22.087 917,862 +9,040 0.03% 20,273,172
2021-11-08 2021-11-04 23.494 908,822 +1,507 0.03% 21,352,223
2021-10-27 2021-10-25 24.291 907,315 -12,054 0.03% 22,039,420
2021-10-20 2021-10-18 23.680 919,369 +13,561 0.03% 21,770,866
2021-10-19 2021-10-15 24.025 905,808 +7,533 0.03% 21,762,346
2021-09-23 2021-09-20 22.512 898,275 +1,507 0.03% 20,222,095
2021-09-20 2021-09-16 23.309 896,768 +2,260 0.03% 20,902,374
2021-09-13 2021-09-09 24.267 894,508 +5,274 0.03% 21,706,728
2021-09-10 2021-09-08 24.106 889,234 +15,556 0.03% 21,435,682
2021-09-09 2021-09-07 24.696 873,678 +1,492 0.03% 21,576,082
2021-09-01 2021-08-30 25.446 872,186 +2,237 0.03% 22,194,066
2021-08-27 2021-08-25 26.117 869,949 +3,730 0.03% 22,720,313
2021-08-26 2021-08-24 26.331 866,219 +3,729 0.03% 22,808,711
2021-08-24 2021-08-20 26.546 862,490 +3,730 0.03% 22,895,536
2021-08-23 2021-08-19 27.417 858,760 +2,237 0.03% 23,544,891
2021-08-20 2021-08-18 28.825 856,523 -1,492 0.03% 24,689,315
2021-08-17 2021-08-13 27.752 858,015 -15,663 0.03% 23,812,050
2021-08-12 2021-08-10 27.752 873,678 +1,492 0.03% 24,246,737
2021-08-06 2021-08-04 28.892 872,186 -5,221 0.03% 25,199,269
2021-08-05 2021-08-03 28.959 877,407 +12,680 0.03% 25,408,932
2021-08-04 2021-08-02 28.155 864,727 -5,968 0.03% 24,346,126
2021-08-02 2021-07-29 26.492 870,695 -1,230 0.03% 23,066,651
2021-07-15 2021-07-13 25.366 871,925 -1,492 0.03% 22,117,285
2021-07-13 2021-07-09 24.374 873,417 +485 0.03% 21,288,599
2021-07-05 2021-06-30 25.286 872,932 +746 0.03% 22,072,609
2021-06-24 2021-06-22 25.768 872,186 -746 0.03% 22,474,708
2021-06-17 2021-06-15 26.117 872,932 +3,729 0.03% 22,798,219
2021-06-08 2021-06-04 26.010 869,203 +3,730 0.03% 22,607,602
2021-06-04 2021-06-02 26.787 865,473 -746 0.03% 23,183,584
2021-05-28 2021-05-26 26.814 866,219 -746 0.03% 23,226,794
2021-05-20 2021-05-17 26.090 866,965 +746 0.03% 22,619,133
2021-05-17 2021-05-13 26.814 866,219 -2,984 0.03% 23,226,794
2021-05-13 2021-05-11 26.117 869,203 +746 0.03% 22,700,830
2021-05-10 2021-05-06 26.546 868,457 +746 0.03% 23,053,935
2021-05-05 2021-05-03 29.236 867,711 +2,984 0.03% 25,368,827
2021-05-04 2021-04-30 29.236 864,727 +24,065 0.03% 25,281,586
2021-05-03 2021-04-29 29.581 840,662 -725 0.03% 24,867,844
2021-04-30 2021-04-28 29.305 841,387 +725 0.03% 24,657,223
2021-04-20 2021-04-16 29.788 840,662 -1,450 0.03% 25,041,745
2021-04-19 2021-04-15 29.443 842,112 +21,753 0.03% 24,794,603
2021-04-13 2021-04-09 28.685 820,359 -1,450 0.03% 23,531,885
2021-04-01 2021-03-30 28.064 821,809 -2,175 0.03% 23,063,475
2021-03-31 2021-03-29 27.333 823,984 -725 0.03% 22,522,254
2021-03-30 2021-03-26 26.920 824,709 +725 0.03% 22,200,869
2021-03-26 2021-03-24 26.864 823,984 -2,176 0.03% 22,135,899
2021-03-16 2021-03-12 26.892 826,160 +1,451 0.03% 22,217,143
2021-03-15 2021-03-11 26.947 824,709 -725 0.03% 22,223,616
2021-03-11 2021-03-09 26.258 825,434 +2,175 0.03% 21,673,983
2021-03-10 2021-03-08 26.147 823,259 +1,450 0.03% 21,526,045
2021-03-09 2021-03-05 26.313 821,809 +725 0.03% 21,624,132
2021-03-05 2021-03-03 26.837 821,084 +4,351 0.03% 22,035,345
2021-03-04 2021-03-02 26.892 816,733 +7,251 0.03% 21,963,631
2021-02-26 2021-02-24 28.616 809,482 +1,450 0.02% 23,164,062
2021-02-25 2021-02-23 29.236 808,032 -2,900 0.02% 23,624,023
2021-02-24 2021-02-22 29.857 810,932 +1,450 0.02% 24,212,061
2021-02-23 2021-02-19 29.857 809,482 -8,701 0.02% 24,168,769
2021-02-22 2021-02-18 30.133 818,183 -725 0.03% 24,654,223
2021-02-18 2021-02-16 30.753 818,908 -4,351 0.03% 25,184,272
2021-02-05 2021-02-03 27.113 823,259 +1,450 0.03% 22,320,783
2021-01-27 2021-01-25 28.547 821,809 +2,176 0.03% 23,460,144
2021-01-26 2021-01-22 28.685 819,633 -5,801 0.03% 23,511,059
2021-01-25 2021-01-21 29.650 825,434 +4,350 0.03% 24,474,298
2021-01-22 2021-01-20 28.892 821,084 -1,450 0.03% 23,722,532
2020-12-16 2020-12-14 27.361 822,534 -725 0.03% 22,505,308
2020-12-11 2020-12-09 27.223 823,259 -1,450 0.03% 22,411,610
2020-12-07 2020-12-03 26.285 824,709 +4,350 0.03% 21,677,693
2020-12-03 2020-12-01 27.002 820,359 -725 0.03% 22,151,649
2020-12-02 2020-11-30 26.506 821,084 +2,176 0.03% 21,763,583
2020-11-24 2020-11-20 29.788 818,908 +8,701 0.03% 24,393,735
2020-11-23 2020-11-19 29.168 810,207 -3,625 0.02% 23,631,745
2020-11-19 2020-11-17 28.478 813,832 +725 0.02% 23,176,308
2020-11-12 2020-11-10 28.685 813,107 -14,503 0.02% 23,323,862
2020-11-09 2020-11-05 28.409 827,610 -725 0.03% 23,511,610
2020-11-05 2020-11-03 27.306 828,335 -1,450 0.03% 22,618,335
2020-10-30 2020-10-28 25.651 829,785 +725 0.03% 21,284,721
2020-10-29 2020-10-27 26.313 829,060 +725 0.03% 21,814,927
2020-10-27 2020-10-22 27.223 828,335 +725 0.03% 22,549,795
2020-10-22 2020-10-20 27.788 827,610 -725 0.03% 22,998,007
2020-10-20 2020-10-16 27.058 828,335 +725 0.03% 22,412,714
2020-09-18 2020-09-16 29.168 827,610 -2,175 0.03% 24,139,348
2020-09-16 2020-09-14 27.857 829,785 +2,175 0.03% 23,115,664
2020-09-11 2020-09-09 28.230 827,610 +3,141 0.03% 23,363,428
2020-08-27 2020-08-25 30.525 824,469 -36,489 0.03% 25,166,548
2020-08-26 2020-08-24 30.246 860,958 -1,438 0.03% 26,040,902
2020-08-25 2020-08-21 29.203 862,396 +143,818 0.03% 25,184,934
2020-08-18 2020-08-14 28.300 718,578 -2,876 0.02% 20,335,419
2020-08-07 2020-08-05 27.257 721,454 +2,157 0.02% 19,664,346
2020-08-04 2020-07-31 26.450 719,297 -7,191 0.02% 19,025,389
2020-08-03 2020-07-30 26.784 726,488 +7,191 0.02% 19,458,059
2020-07-24 2020-07-22 25.894 719,297 +3,596 0.02% 18,625,276
2020-07-13 2020-07-09 30.038 715,701 -15,820 0.02% 21,498,104
2020-07-10 2020-07-08 28.717 731,521 +719 0.02% 21,006,884
2020-07-08 2020-07-06 27.702 730,802 -1,438 0.02% 20,244,351
2020-07-06 2020-07-02 26.867 732,240 -14,382 0.02% 19,673,216
2020-06-26 2020-06-23 25.143 746,622 -2,877 0.02% 18,772,149
2020-06-19 2020-06-17 25.198 749,499 -9,348 0.02% 18,886,176
2020-05-28 2020-05-26 22.667 758,847 -17,977 0.02% 17,201,116
2020-05-13 2020-05-11 23.641 776,824 -5,753 0.02% 18,364,806
2020-05-08 2020-05-06 22.222 782,577 +7,191 0.02% 17,390,763
2020-05-07 2020-05-05 21.861 775,386 +1,438 0.02% 16,950,608
2020-05-05 2020-04-29 23.991 773,948 +28,327 0.02% 18,567,403
2020-04-22 2020-04-20 23.991 745,621 -17,319 0.02% 17,887,824
2020-04-14 2020-04-08 23.471 762,940 +6,927 0.02% 17,906,854
2020-04-09 2020-04-07 23.933 756,013 -2,078 0.02% 18,093,482
2020-04-02 2020-03-31 22.720 758,091 +2,078 0.02% 17,224,017
2020-03-31 2020-03-27 21.537 756,013 +693 0.02% 16,281,952
2020-03-25 2020-03-23 19.949 755,320 +1,386 0.02% 15,067,715
2020-03-23 2020-03-19 20.728 753,934 +2,771 0.02% 15,627,739
2020-03-20 2020-03-18 21.825 751,163 -16,627 0.02% 16,394,356
2020-03-03 2020-02-28 24.568 767,790 -9,699 0.02% 18,862,983
2020-02-19 2020-02-17 26.473 777,489 -1,385 0.02% 20,582,682
2020-02-11 2020-02-07 25.174 778,874 -693 0.02% 19,607,493
2020-02-10 2020-02-06 24.914 779,567 -1,385 0.03% 19,422,387
2020-02-04 2020-01-31 23.615 780,952 +4,849 0.03% 18,442,339
2020-02-03 2020-01-30 23.702 776,103 +693 0.02% 18,395,046
2020-01-31 2020-01-29 24.221 775,410 -26,326 0.02% 18,781,563
2020-01-21 2020-01-17 27.455 801,736 -1,385 0.03% 22,011,532
2020-01-20 2020-01-16 27.253 803,121 +15,241 0.03% 21,887,257
2020-01-16 2020-01-14 26.993 787,880 -2,771 0.03% 21,267,187
2020-01-14 2020-01-10 26.820 790,651 -1,386 0.03% 21,205,031
2020-01-13 2020-01-09 26.646 792,037 -1,385 0.03% 21,105,009
2020-01-09 2020-01-07 26.098 793,422 -1,386 0.03% 20,706,707
2020-01-08 2020-01-06 25.982 794,808 -1,385 0.03% 20,651,096
2020-01-07 2020-01-03 26.185 796,193 -1,386 0.03% 20,847,981
2020-01-06 2020-01-02 24.943 797,579 +4,157 0.03% 19,894,170
2020-01-03 2019-12-31 24.683 793,422 -2,771 0.03% 19,584,330
2020-01-02 2019-12-27 24.539 796,193 -1,386 0.03% 19,537,799
2019-12-27 2019-12-20 24.452 797,579 -2,771 0.03% 19,502,734
2019-12-10 2019-12-06 23.760 800,350 -1,386 0.03% 19,015,955
2019-12-09 2019-12-05 23.442 801,736 -692 0.03% 18,794,284
2019-12-05 2019-12-03 23.298 802,428 +692 0.03% 18,694,677
2019-12-04 2019-12-02 23.355 801,736 -4,156 0.03% 18,724,847
2019-12-03 2019-11-29 23.153 805,892 +7,620 0.03% 18,659,052
2019-11-27 2019-11-25 23.615 798,272 -7,620 0.03% 18,851,355
2019-11-26 2019-11-22 23.269 805,892 +3,464 0.03% 18,752,115
2019-11-25 2019-11-21 23.500 802,428 +4,849 0.03% 18,856,837
2019-11-21 2019-11-19 23.875 797,579 -693 0.03% 19,042,220
2019-11-18 2019-11-14 23.182 798,272 +1,386 0.03% 18,505,670
2019-11-15 2019-11-13 23.529 796,886 -2,079 0.03% 18,749,607
2019-11-13 2019-11-11 23.875 798,965 +9,006 0.03% 19,075,311
2019-11-12 2019-11-08 24.799 789,959 +4,157 0.03% 19,590,074
2019-11-06 2019-11-04 25.088 785,802 -10,391 0.03% 19,713,842
2019-11-04 2019-10-31 24.914 796,193 +6,927 0.03% 19,836,613
2019-11-01 2019-10-30 24.655 789,266 -693 0.03% 19,458,960
2019-10-31 2019-10-29 24.770 789,959 +3,464 0.03% 19,567,269
2019-10-30 2019-10-28 24.972 786,495 -692 0.03% 19,640,405
2019-10-28 2019-10-24 24.539 787,187 +27,711 0.03% 19,316,801
2019-10-25 2019-10-23 24.395 759,476 +692 0.02% 18,527,172
2019-10-21 2019-10-17 25.203 758,784 +693 0.02% 19,123,650
2019-10-02 2019-09-27 25.867 758,091 -693 0.02% 19,609,554
2019-09-30 2019-09-26 25.463 758,784 -23,554 0.02% 19,320,801
2019-09-24 2019-09-20 25.549 782,338 +23,554 0.03% 19,988,309
2019-09-20 2019-09-18 25.636 758,784 -1,385 0.02% 19,452,235
2019-09-19 2019-09-17 25.694 760,169 +693 0.02% 19,531,632
2019-09-13 2019-09-11 26.646 759,476 -693 0.02% 20,237,372
2019-09-11 2019-09-09 26.375 760,169 +1,385 0.02% 20,049,123
2019-09-10 2019-09-06 26.637 758,784 +7,127 0.02% 20,211,615
2019-09-09 2019-09-05 26.870 751,657 -686 0.02% 20,197,019
2019-09-06 2019-09-04 27.511 752,343 +686 0.02% 20,697,816
2019-09-04 2019-09-02 25.675 751,657 -686 0.02% 19,298,887
2019-08-23 2019-08-21 26.229 752,343 -5,490 0.02% 19,733,088
2019-08-20 2019-08-16 25.733 757,833 +5,490 0.02% 19,501,628
2019-08-13 2019-08-09 26.520 752,343 +686 0.02% 19,952,344
2019-08-12 2019-08-08 26.928 751,657 -686 0.02% 20,240,831
2019-08-09 2019-08-07 26.462 752,343 +686 0.02% 19,908,493
2019-08-07 2019-08-05 27.803 751,657 -51,470 0.02% 20,898,000
2019-08-06 2019-08-02 27.744 803,127 -686 0.03% 22,282,188
2019-08-05 2019-08-01 27.278 803,813 -687 0.03% 21,926,410
2019-08-02 2019-07-31 26.987 804,500 -686 0.03% 21,710,693
2019-07-31 2019-07-29 26.899 805,186 +2,059 0.03% 21,658,809
2019-07-19 2019-07-17 28.327 803,127 -21,274 0.03% 22,750,301
2019-07-18 2019-07-16 28.007 824,401 -34,314 0.03% 23,088,651
2019-07-17 2019-07-15 27.977 858,715 -20,588 0.03% 24,024,643
2019-07-15 2019-07-11 27.803 879,303 -686 0.03% 24,446,888
2019-07-10 2019-07-08 27.453 879,989 +686 0.03% 24,158,213
2019-07-05 2019-07-03 27.773 879,303 -1,372 0.03% 24,421,262
2019-07-04 2019-07-02 27.307 880,675 -1,373 0.03% 24,048,717
2019-07-03 2019-06-28 27.074 882,048 -8,235 0.03% 23,880,564
2019-07-02 2019-06-27 26.987 890,283 -3,431 0.03% 24,025,682
2019-06-27 2019-06-25 27.103 893,714 -687 0.03% 24,222,455
2019-06-26 2019-06-24 26.957 894,401 -686 0.03% 24,110,747
2019-06-25 2019-06-21 26.200 895,087 -686 0.03% 23,451,012
2019-06-24 2019-06-20 26.287 895,773 +6,863 0.03% 23,547,302
2019-06-20 2019-06-18 25.325 888,910 -687 0.03% 22,512,007
2019-06-17 2019-06-13 24.859 889,597 +3,432 0.03% 22,114,595
2019-06-14 2019-06-12 25.296 886,165 +686 0.03% 22,416,663
2019-06-13 2019-06-11 25.879 885,479 -686 0.03% 22,915,423
2019-06-12 2019-06-10 25.588 886,165 -687 0.03% 22,674,920
2019-06-11 2019-06-06 25.005 886,852 -686 0.03% 22,175,585
2019-06-06 2019-06-04 24.189 887,538 -1,372 0.03% 21,468,500
2019-06-03 2019-05-30 24.509 888,910 -33,628 0.03% 21,786,649
2019-05-31 2019-05-29 24.917 922,538 +1,373 0.03% 22,987,251
2019-05-27 2019-05-23 25.559 921,165 -686 0.03% 23,543,644
2019-05-21 2019-05-17 25.646 921,851 +35,686 0.03% 23,641,774
2019-05-20 2019-05-16 26.025 886,165 -2,745 0.03% 23,062,305
2019-05-16 2019-05-14 24.888 888,910 -28,137 0.03% 22,123,423
2019-05-15 2019-05-10 24.888 917,047 +686 0.03% 22,823,704
2019-05-14 2019-05-09 24.917 916,361 -686 0.03% 22,833,336
2019-05-09 2019-05-07 25.646 917,047 -687 0.03% 23,518,570
2019-05-07 2019-05-03 26.200 917,734 -42,548 0.03% 24,044,357
2019-05-06 2019-05-02 27.510 960,282 +2,059 0.03% 26,417,065
2019-05-03 2019-04-30 27.750 958,223 +30,403 0.03% 26,591,148
2019-04-30 2019-04-26 27.419 927,820 +664 0.03% 25,440,268
2019-04-29 2019-04-25 27.660 927,156 +665 0.03% 25,645,307
2019-04-25 2019-04-23 27.660 926,491 -12,626 0.03% 25,626,913
2019-04-24 2019-04-18 27.931 939,117 -11,296 0.03% 26,230,542
2019-04-23 2019-04-17 28.142 950,413 +38,541 0.03% 26,746,290
2019-04-18 2019-04-16 28.142 911,872 +664 0.03% 25,661,679
2019-04-17 2019-04-15 28.262 911,208 -32,560 0.03% 25,752,696
2019-04-15 2019-04-11 28.563 943,768 +1,329 0.03% 26,956,968
2019-04-12 2019-04-10 29.195 942,439 +664 0.03% 27,514,686
2019-04-11 2019-04-09 29.255 941,775 +665 0.03% 27,551,992
2019-04-08 2019-04-03 29.707 941,110 +1,329 0.03% 27,957,422
2019-04-04 2019-04-02 29.797 939,781 -1,994 0.03% 28,002,798
2019-04-03 2019-04-01 29.978 941,775 +31,896 0.03% 28,232,288
2019-03-29 2019-03-27 28.834 909,879 -19,270 0.03% 26,235,463
2019-03-27 2019-03-25 28.112 929,149 -13,290 0.03% 26,119,919
2019-03-19 2019-03-15 28.653 942,439 -1,994 0.03% 27,004,104
2019-03-14 2019-03-12 28.653 944,433 -1,993 0.03% 27,061,239
2019-03-13 2019-03-11 28.473 946,426 +664 0.03% 26,947,432
2019-03-12 2019-03-08 28.653 945,762 -664 0.03% 27,099,320
2019-03-08 2019-03-06 28.443 946,426 -3,323 0.03% 26,918,946
2019-03-04 2019-02-28 27.901 949,749 +1,329 0.03% 26,498,919
2019-02-28 2019-02-26 28.894 948,420 -664 0.03% 27,403,846
2019-02-25 2019-02-21 28.443 949,084 -665 0.03% 26,994,547
2019-02-22 2019-02-20 28.503 949,749 +18,606 0.03% 27,070,632
2019-02-21 2019-02-19 27.901 931,143 -664 0.03% 25,979,793
2019-02-20 2019-02-18 27.690 931,807 -6,645 0.03% 25,802,000
2019-02-19 2019-02-15 27.118 938,452 -67,778 0.03% 25,449,335
2019-02-12 2019-02-08 26.456 1,006,230 +68,442 0.03% 26,621,083
2019-02-11 2019-02-04 26.486 937,788 -3,987 0.03% 24,838,589
2019-02-01 2019-01-30 25.343 941,775 -1,329 0.03% 23,867,055
2019-01-29 2019-01-25 24.500 943,104 +1,994 0.03% 23,105,936
2019-01-25 2019-01-23 24.139 941,110 -665 0.03% 22,717,176
2019-01-23 2019-01-21 23.988 941,775 -664 0.03% 22,591,499
2019-01-18 2019-01-16 23.687 942,439 +664 0.03% 22,323,771
2019-01-16 2019-01-14 23.236 941,775 +665 0.03% 21,882,858
2019-01-02 2018-12-27 22.273 941,110 +664 0.03% 20,960,985
2018-12-27 2018-12-20 22.965 940,446 +1,994 0.03% 21,597,226
2018-12-12 2018-12-10 22.814 938,452 +1,329 0.03% 21,410,206
2018-12-10 2018-12-06 23.025 937,123 +1,329 0.03% 21,577,325
2018-12-05 2018-12-03 24.199 935,794 -1,329 0.03% 22,645,186
2018-11-27 2018-11-23 22.905 937,123 +3,322 0.03% 21,464,503
2018-11-22 2018-11-20 23.206 933,801 -80,403 0.03% 21,669,470
2018-11-21 2018-11-19 23.537 1,014,204 -200,013 0.03% 23,871,057
2018-11-19 2018-11-15 22.905 1,214,217 +53,160 0.04% 27,811,252
2018-11-15 2018-11-13 22.363 1,161,057 +225,927 0.04% 25,964,618
2018-11-06 2018-11-02 22.092 935,130 +13,290 0.03% 20,658,921
2018-11-01 2018-10-30 21.219 921,840 +26,580 0.03% 19,560,693
2018-10-31 2018-10-29 21.129 895,260 +13,290 0.03% 18,915,850
2018-10-29 2018-10-25 21.159 881,970 +66,449 0.03% 18,661,593
2018-10-25 2018-10-23 21.430 815,521 +5,980 0.03% 17,476,510
2018-10-24 2018-10-22 21.911 809,541 +665 0.03% 17,738,211
2018-10-18 2018-10-15 21.942 808,876 -2,658 0.03% 17,747,985
2018-10-16 2018-10-12 21.701 811,534 +3,322 0.03% 17,610,900
2018-10-15 2018-10-11 21.189 808,212 +7,310 0.03% 17,125,274
2018-10-12 2018-10-10 22.303 800,902 +1,329 0.03% 17,862,291
2018-10-11 2018-10-09 22.483 799,573 +3,322 0.03% 17,977,045
2018-10-10 2018-10-08 22.243 796,251 +99,674 0.03% 17,710,630
2018-09-18 2018-09-14 22.935 696,577 +2,658 0.02% 15,975,839
2018-09-14 2018-09-12 22.634 693,919 +2,658 0.02% 15,706,022
2018-09-12 2018-09-10 22.273 691,261 +1,329 0.02% 15,396,193
2018-09-11 2018-09-07 22.862 689,932 +1,329 0.02% 15,773,544
2018-09-10 2018-09-06 22.984 688,603 +9,108 0.02% 15,827,012
2018-09-07 2018-09-05 23.076 679,495 +2,628 0.02% 15,679,728
2018-08-31 2018-08-29 24.415 676,867 -6,570 0.02% 16,525,734
2018-07-26 2018-07-24 23.898 683,437 -1,314 0.02% 16,332,445
2018-07-24 2018-07-20 23.715 684,751 +6,570 0.02% 16,238,772
2018-07-19 2018-07-17 24.232 678,181 +2,628 0.02% 16,433,942
2018-07-12 2018-07-10 24.506 675,553 +3,942 0.02% 16,555,350
2018-07-10 2018-07-06 23.867 671,611 +6,569 0.02% 16,029,387
2018-07-05 2018-07-03 24.293 665,042 +5,913 0.02% 16,156,044
2018-07-03 2018-06-28 24.506 659,129 -1,314 0.02% 16,152,857
2018-06-20 2018-06-15 25.907 660,443 +2,628 0.02% 17,109,919
2018-06-14 2018-06-12 27.094 657,815 +1,971 0.02% 17,822,837
2018-06-11 2018-06-07 27.520 655,844 -1,314 0.02% 18,048,954
2018-06-08 2018-06-06 27.794 657,158 +32,849 0.02% 18,265,166
2018-06-06 2018-06-04 27.733 624,309 +1,314 0.02% 17,314,144
2018-05-25 2018-05-23 27.490 622,995 +1,970 0.02% 17,125,977
2018-05-18 2018-05-16 28.890 621,025 -415 0.02% 17,941,484
2018-05-17 2018-05-15 29.134 621,440 -1,971 0.02% 18,104,819
2018-05-16 2018-05-14 28.799 623,411 +416 0.02% 17,953,480
2018-05-15 2018-05-11 28.373 622,995 -1,314 0.02% 17,675,981
2018-05-14 2018-05-10 28.159 624,309 -2,628 0.02% 17,580,223
2018-05-02 2018-04-27 29.193 626,937 +1,314 0.02% 18,301,887
2018-04-30 2018-04-26 28.910 625,623 +19,529 0.02% 18,086,594
2018-04-23 2018-04-19 28.847 606,094 +2,546 0.02% 17,483,925
2018-04-09 2018-04-04 28.281 603,548 +1,910 0.02% 17,069,099
2018-04-04 2018-03-29 28.721 601,638 +3,182 0.02% 17,279,760
2018-03-23 2018-03-21 28.878 598,456 -6,365 0.02% 17,282,398
2018-03-13 2018-03-09 29.444 604,821 +6,365 0.02% 17,808,310
2018-03-01 2018-02-27 29.790 598,456 -6,365 0.02% 17,827,762
2018-02-20 2018-02-13 29.067 604,821 +6,365 0.02% 17,580,242
2018-02-14 2018-02-12 28.878 598,456 +7,001 0.02% 17,282,398
2018-02-13 2018-02-09 29.255 591,455 -1,909 0.02% 17,303,249
2018-02-08 2018-02-06 30.701 593,364 +3,182 0.02% 18,216,797
2018-02-07 2018-02-05 31.974 590,182 -6,365 0.02% 18,870,206
2018-02-06 2018-02-02 32.288 596,547 -12,729 0.02% 19,261,174
2018-02-05 2018-02-01 32.052 609,276 -12,729 0.02% 19,528,573
2018-02-02 2018-01-31 32.523 622,005 -140,022 0.02% 20,229,749
2018-02-01 2018-01-30 31.581 762,027 +1,273 0.03% 24,065,378
2018-01-30 2018-01-26 34.016 760,754 -4,731 0.03% 25,877,863
2018-01-29 2018-01-25 33.152 765,485 -1,273 0.03% 25,377,300
2018-01-26 2018-01-24 33.073 766,758 -1,909 0.03% 25,359,266
2018-01-25 2018-01-23 32.602 768,667 -1,273 0.03% 25,060,089
2018-01-23 2018-01-19 32.366 769,940 -636 0.03% 24,920,134
2018-01-19 2018-01-17 32.366 770,576 -3,183 0.03% 24,940,719
2018-01-18 2018-01-16 31.974 773,759 -636 0.03% 24,739,812
2018-01-16 2018-01-12 32.209 774,395 -1,273 0.03% 24,942,654
2018-01-15 2018-01-11 32.209 775,668 -1,273 0.03% 24,983,657
2018-01-12 2018-01-10 31.424 776,941 -12,729 0.03% 24,414,301
2018-01-11 2018-01-09 31.895 789,670 -340 0.03% 25,186,507
2018-01-10 2018-01-08 31.816 790,010 -46,462 0.03% 25,135,289
2018-01-09 2018-01-05 31.738 836,472 -7,001 0.03% 26,547,831
2018-01-08 2018-01-04 30.732 843,473 -3,819 0.03% 25,921,868
2018-01-05 2018-01-03 30.198 847,292 -2,546 0.03% 25,586,610
2018-01-04 2018-01-02 29.884 849,838 -1,273 0.03% 25,396,445
2018-01-03 2017-12-29 30.010 851,111 -1,273 0.03% 25,541,467
2018-01-02 2017-12-28 29.695 852,384 -6,364 0.03% 25,311,819
2017-12-29 2017-12-27 29.444 858,748 -6,365 0.03% 25,284,920
2017-12-28 2017-12-22 29.381 865,113 +5,432 0.03% 25,417,961
2017-12-22 2017-12-20 29.381 859,681 -15,912 0.03% 25,258,363
2017-12-18 2017-12-14 29.381 875,593 -3,182 0.03% 25,725,875
2017-12-15 2017-12-13 29.318 878,775 -15,912 0.03% 25,764,137
2017-12-13 2017-12-11 28.847 894,687 -6,364 0.03% 25,808,934
2017-12-05 2017-12-01 29.475 901,051 -3,819 0.03% 26,558,801
2017-12-04 2017-11-30 28.878 904,870 +3,819 0.03% 26,131,116
2017-11-29 2017-11-27 28.030 901,051 +3,182 0.03% 25,256,344
2017-11-21 2017-11-17 27.401 897,869 +19,094 0.03% 24,602,867
2017-11-16 2017-11-14 27.621 878,775 -1,273 0.03% 24,272,965
2017-11-15 2017-11-13 27.276 880,048 -5,092 0.03% 24,003,930
2017-10-31 2017-10-27 28.690 885,140 +1,273 0.03% 25,394,461
2017-10-27 2017-10-25 28.878 883,867 +1,273 0.03% 25,524,585
2017-10-25 2017-10-23 29.318 882,594 -4,780 0.03% 25,876,103
2017-10-24 2017-10-20 29.538 887,374 +33,733 0.03% 26,211,436
2017-10-23 2017-10-19 29.318 853,641 -12,729 0.03% 25,027,252
2017-10-12 2017-10-10 30.010 866,370 +12,729 0.03% 25,999,383
2017-10-04 2017-09-29 29.130 853,641 -3,819 0.03% 24,866,305
2017-09-27 2017-09-25 28.093 857,460 +5,092 0.03% 24,088,383
2017-09-18 2017-09-14 28.878 852,368 -12,730 0.03% 24,614,947
2017-09-14 2017-09-12 29.570 865,098 +1,910 0.03% 25,580,627
2017-09-12 2017-09-08 30.373 863,188 +17,821 0.03% 26,217,888
2017-09-11 2017-09-07 29.993 845,367 +7,500 0.03% 25,354,977
2017-09-07 2017-09-05 30.056 837,867 +1,262 0.03% 25,183,160
2017-08-14 2017-08-10 31.483 836,605 -631 0.03% 26,338,832
2017-08-11 2017-08-09 31.784 837,236 -631 0.03% 26,610,870
2017-08-03 2017-08-01 30.881 837,867 -6,308 0.03% 25,873,837
2017-07-06 2017-07-04 31.071 844,175 -1,261 0.03% 26,229,219
2017-07-04 2017-06-30 30.912 845,436 +1,261 0.03% 26,134,377
2017-07-03 2017-06-29 30.785 844,175 -1,261 0.03% 25,988,339
2017-06-30 2017-06-28 29.644 845,436 +630 0.03% 25,062,198
2017-06-29 2017-06-27 30.215 844,806 -1,261 0.03% 25,525,643
2017-06-19 2017-06-15 31.705 846,067 +903 0.03% 26,824,495
2017-06-14 2017-06-12 32.973 845,164 +631 0.03% 27,867,700
2017-06-13 2017-06-09 33.528 844,533 -1,262 0.03% 28,315,472
2017-06-12 2017-06-08 33.449 845,795 -630 0.03% 28,290,744
2017-06-08 2017-06-06 32.735 846,425 -631 0.03% 27,708,011
2017-05-19 2017-05-17 30.944 847,056 -631 0.03% 26,211,311
2017-05-08 2017-05-04 30.944 847,687 +1,262 0.03% 26,230,837
2017-05-05 2017-05-02 31.293 846,425 +630 0.03% 26,486,980
2017-05-02 2017-04-27 33.204 845,795 +24,047 0.03% 28,083,605
2017-04-20 2017-04-18 32.959 821,748 +6 0.03% 27,084,034
2017-04-07 2017-04-05 33.775 821,742 -1,226 0.03% 27,754,228
2017-04-06 2017-04-03 32.372 822,968 +613 0.03% 26,640,842
2017-03-22 2017-03-20 33.449 822,355 +122,576 0.03% 27,506,575
2017-03-17 2017-03-15 32.714 699,779 -36,772 0.03% 22,892,784
2017-03-16 2017-03-14 32.877 736,551 +612 0.03% 24,215,932
2017-02-21 2017-02-17 32.470 735,939 -1,225 0.03% 23,895,615
2017-02-16 2017-02-14 31.947 737,164 -3,065 0.03% 23,550,500
2017-02-15 2017-02-13 31.947 740,229 -1,838 0.03% 23,648,419
2017-02-14 2017-02-10 31.752 742,067 -613 0.03% 23,561,844
2017-02-13 2017-02-09 31.588 742,680 +1,225 0.03% 23,460,129
2017-02-10 2017-02-08 32.143 741,455 -1,225 0.03% 23,832,760
2017-02-09 2017-02-07 31.947 742,680 +613 0.03% 23,726,722
2017-02-02 2017-01-27 31.327 742,067 -1,226 0.03% 23,247,040
2017-01-24 2017-01-20 29.696 743,293 -613 0.03% 22,072,664
2017-01-20 2017-01-18 29.696 743,906 -613 0.03% 22,090,868
2016-12-23 2016-12-21 26.661 744,519 +1,226 0.03% 19,849,573
2016-11-21 2016-11-17 27.770 743,293 -3,065 0.03% 20,641,579
2016-11-09 2016-11-07 26.661 746,358 +1,226 0.03% 19,898,602
2016-10-27 2016-10-25 29.043 745,132 -34,321 0.03% 21,640,961
2016-10-25 2016-10-20 27.901 779,453 -5,516 0.03% 21,747,501
2016-10-13 2016-10-11 28.032 784,969 +12,870 0.03% 22,003,866
2016-10-05 2016-10-03 28.815 772,099 -1,225 0.03% 22,247,797
2016-10-04 2016-09-30 28.456 773,324 +8,580 0.03% 22,005,503
2016-09-30 2016-09-28 28.684 764,744 +4,903 0.03% 21,936,042
2016-09-28 2016-09-26 28.619 759,841 +3,064 0.03% 21,745,812
2016-09-27 2016-09-23 29.206 756,777 -612 0.03% 22,102,647
2016-09-26 2016-09-22 29.533 757,389 -6,742 0.03% 22,367,677
2016-09-23 2016-09-21 28.847 764,131 +4,903 0.03% 22,043,137
2016-09-22 2016-09-20 29.467 759,228 +1,839 0.03% 22,372,437
2016-09-15 2016-09-13 28.880 757,389 +13,483 0.03% 21,873,364
2016-09-13 2016-09-09 31.444 743,906 -1,226 0.03% 23,391,469
2016-09-12 2016-09-08 31.082 745,132 +5,417 0.03% 23,160,145
2016-09-07 2016-09-05 29.930 739,715 -607 0.03% 22,139,325
2016-08-23 2016-08-19 29.106 740,322 -6,074 0.03% 21,548,100
2016-08-09 2016-08-05 27.230 746,396 +607 0.03% 20,324,079
2016-07-26 2016-07-22 27.328 745,789 +60,743 0.03% 20,381,218
2016-07-25 2016-07-21 27.855 685,046 -3,037 0.03% 19,082,100
2016-07-22 2016-07-20 27.328 688,083 +1,215 0.03% 18,804,206
2016-07-20 2016-07-18 27.427 686,868 -1,215 0.03% 18,838,849
2016-07-19 2016-07-15 26.999 688,083 -1,215 0.03% 18,577,649
2016-07-08 2016-07-06 25.089 689,298 +2,430 0.03% 17,294,104
2016-07-06 2016-07-04 26.703 686,868 -9,112 0.03% 18,341,304
2016-07-05 2016-06-30 25.715 695,980 -2,430 0.03% 17,897,149
2016-07-04 2016-06-29 25.089 698,410 -1,214 0.03% 17,522,719
2016-06-28 2016-06-24 24.826 699,624 +1,214 0.03% 17,368,892
2016-06-24 2016-06-22 25.122 698,410 +1,215 0.03% 17,545,715
2016-06-23 2016-06-21 24.859 697,195 -1,215 0.03% 17,331,545
2016-06-22 2016-06-20 24.793 698,410 -1,214 0.03% 17,315,758
2016-06-20 2016-06-16 23.772 699,624 +1,214 0.03% 16,631,751
2016-06-17 2016-06-15 24.200 698,410 +1,215 0.03% 16,901,835
2016-06-14 2016-06-10 24.892 697,195 -3,037 0.03% 17,354,501
2016-05-27 2016-05-25 23.904 700,232 -14,578 0.03% 16,738,427
2016-05-26 2016-05-24 23.246 714,810 -6,074 0.03% 16,616,188
2016-05-25 2016-05-23 23.410 720,884 -3,037 0.03% 16,876,060
2016-05-24 2016-05-20 23.311 723,921 -9,112 0.03% 16,875,650
2016-05-18 2016-05-16 22.818 733,033 +30,371 0.03% 16,726,029
2016-05-16 2016-05-12 23.081 702,662 -42,519 0.03% 16,218,122
2016-05-10 2016-05-06 23.707 745,181 +4,252 0.03% 17,665,679
2016-05-04 2016-04-29 26.477 740,929 +4,859 0.03% 19,617,258
2016-05-03 2016-04-28 26.955 736,070 +26,409 0.03% 19,841,116
2016-04-28 2016-04-26 27.434 709,661 -2,923 0.03% 19,469,109
2016-04-26 2016-04-22 27.571 712,584 -2,923 0.03% 19,646,802
2016-04-25 2016-04-21 27.640 715,507 -2,924 0.03% 19,776,344
2016-04-20 2016-04-18 26.955 718,431 -5,846 0.03% 19,365,648
2016-04-19 2016-04-15 26.955 724,277 -26,310 0.03% 19,523,230
2016-04-18 2016-04-14 26.921 750,587 +2,923 0.03% 20,206,753
2016-04-15 2016-04-13 26.374 747,664 -7,016 0.03% 19,718,851
2016-04-11 2016-04-07 24.493 754,680 +1,754 0.03% 18,484,028
2016-04-08 2016-04-06 24.253 752,926 +1,754 0.03% 18,260,779
2016-03-22 2016-03-18 25.382 751,172 +4,093 0.03% 19,066,196
2016-03-16 2016-03-14 25.040 747,079 +2,923 0.03% 18,706,751
2016-03-15 2016-03-11 24.698 744,156 +5,262 0.03% 18,379,003
2016-03-14 2016-03-10 24.732 738,894 +6,431 0.03% 18,274,319
2016-03-10 2016-03-08 25.177 732,463 +26,895 0.03% 18,440,991
2016-03-09 2016-03-07 25.450 705,568 -7,601 0.03% 17,956,950
2016-03-08 2016-03-04 25.348 713,169 -1,754 0.03% 18,077,211
2016-03-07 2016-03-03 24.869 714,923 -35,080 0.03% 17,779,291
2016-03-04 2016-03-02 24.527 750,003 -4,677 0.03% 18,395,132
2016-03-01 2016-02-26 23.124 754,680 -4,093 0.03% 17,451,401
2016-02-29 2016-02-25 22.782 758,773 +2,924 0.03% 17,286,492
2016-02-26 2016-02-24 23.124 755,849 +67,821 0.03% 17,478,433
2016-02-24 2016-02-22 23.979 688,028 -8,770 0.03% 16,498,516
2016-02-17 2016-02-15 23.022 696,798 +2,924 0.03% 16,041,417
2016-02-16 2016-02-12 22.782 693,874 +5,846 0.03% 15,807,952
2016-02-15 2016-02-11 22.851 688,028 +5,847 0.03% 15,721,839
2016-02-11 2016-02-04 23.398 682,181 -5,847 0.03% 15,961,602
2016-02-05 2016-02-03 22.919 688,028 +6,432 0.03% 15,768,910
2016-02-03 2016-02-01 23.637 681,596 +1,169 0.03% 16,111,124
2016-02-02 2016-01-29 24.390 680,427 +33,326 0.03% 16,595,557
2016-02-01 2016-01-28 24.800 647,101 +3,508 0.02% 16,048,367
2016-01-28 2016-01-26 24.185 643,593 -6,431 0.02% 15,565,085
2016-01-27 2016-01-25 25.108 650,024 -11,694 0.02% 16,320,979
2016-01-26 2016-01-22 25.040 661,718 +17,540 0.03% 16,569,324
2016-01-25 2016-01-21 24.595 644,178 +58,467 0.02% 15,843,661
2016-01-22 2016-01-20 25.690 585,711 +1,169 0.02% 15,046,798
2016-01-21 2016-01-19 26.545 584,542 +1,170 0.02% 15,516,659
2016-01-20 2016-01-18 26.169 583,372 +5,846 0.02% 15,266,088
2016-01-19 2016-01-15 26.579 577,526 +585 0.02% 15,350,175
2016-01-13 2016-01-11 27.195 576,941 +2,339 0.02% 15,689,868
2016-01-12 2016-01-08 27.742 574,602 +133,175 0.02% 15,940,750
2016-01-11 2016-01-07 28.392 441,427 -8,186 0.02% 12,533,078
2015-12-29 2015-12-24 31.060 449,613 -1,754 0.02% 13,965,146
2015-12-17 2015-12-15 29.726 451,367 +1,754 0.02% 13,417,461
2015-12-15 2015-12-11 30.547 449,613 +1,754 0.02% 13,734,444
2015-12-11 2015-12-09 30.821 447,859 +585 0.02% 13,803,425
2015-12-10 2015-12-08 31.060 447,274 +2,339 0.02% 13,892,495
2015-12-08 2015-12-04 31.710 444,935 +2,338 0.02% 14,109,027
2015-11-12 2015-11-10 31.437 442,597 +585 0.02% 13,913,767
2015-11-06 2015-11-04 32.702 442,012 -1,169 0.02% 14,454,821
2015-11-04 2015-11-02 31.779 443,181 +1,169 0.02% 14,083,727
2015-10-27 2015-10-23 34.036 442,012 -2,923 0.02% 15,044,505
2015-10-19 2015-10-15 33.147 444,935 -585 0.02% 14,748,271
2015-10-16 2015-10-14 32.702 445,520 -1,169 0.02% 14,569,541
2015-10-15 2015-10-13 32.189 446,689 -1,170 0.02% 14,378,568
2015-10-14 2015-10-12 32.223 447,859 -1,754 0.02% 14,431,550
2015-10-02 2015-09-29 29.316 449,613 +585 0.02% 13,180,760
2015-09-23 2015-09-21 30.274 449,028 +585 0.02% 13,593,693
2015-09-11 2015-09-09 31.498 448,443 +3,125 0.02% 14,125,068
2015-09-09 2015-09-07 29.357 445,318 +1,737 0.02% 13,073,071
2015-09-02 2015-08-31 30.220 443,581 +579 0.02% 13,405,081
2015-09-01 2015-08-28 30.566 443,002 +1,158 0.02% 13,540,584
2015-08-31 2015-08-27 31.325 441,844 +1,158 0.02% 13,840,912
2015-08-26 2015-08-24 29.875 440,686 +2,317 0.02% 13,165,392
2015-08-25 2015-08-21 31.602 438,369 +1,737 0.02% 13,853,177
2015-08-24 2015-08-20 32.465 436,632 +579 0.02% 14,175,287
2015-08-21 2015-08-19 32.741 436,053 +2,316 0.02% 14,276,971
2015-08-18 2015-08-14 34.054 433,737 +1,158 0.02% 14,770,386
2015-08-17 2015-08-13 34.192 432,579 +2,317 0.02% 14,790,712
2015-08-14 2015-08-12 34.537 430,262 +1,737 0.02% 14,860,090
2015-08-12 2015-08-10 35.919 428,525 +1,158 0.02% 15,392,103
2015-08-07 2015-08-05 37.387 427,367 +2,316 0.02% 15,977,813
2015-07-29 2015-07-27 37.818 425,051 +580 0.02% 16,074,727
2015-07-23 2015-07-21 38.941 424,471 -2,896 0.02% 16,529,245
2015-07-16 2015-07-14 38.250 427,367 +579 0.02% 16,346,816
2015-07-10 2015-07-08 35.487 426,788 +13,319 0.02% 15,145,460
2015-07-08 2015-07-06 39.113 413,469 +1,158 0.02% 16,172,219
2015-07-02 2015-06-29 39.718 412,311 -56,750 0.02% 16,376,128
2015-06-26 2015-06-24 41.186 469,061 -4,054 0.02% 19,318,623
2015-06-23 2015-06-19 39.804 473,115 +580 0.02% 18,831,985
2015-06-18 2015-06-16 41.013 472,535 -2,896 0.02% 19,380,102
2015-06-15 2015-06-11 41.013 475,431 +4,633 0.02% 19,498,875
2015-06-12 2015-06-10 40.495 470,798 +2,316 0.02% 19,064,961
2015-06-08 2015-06-04 41.790 468,482 +58,488 0.02% 19,577,928
2015-06-03 2015-06-01 42.481 409,994 +2,895 0.02% 17,416,908
2015-06-02 2015-05-29 42.308 407,099 +2,316 0.02% 17,223,626
2015-06-01 2015-05-28 43.603 404,783 +1,159 0.02% 17,649,894
2015-05-28 2015-05-26 45.417 403,624 -26,059 0.02% 18,331,212
2015-05-27 2015-05-22 44.467 429,683 -23,164 0.02% 19,106,620
2015-05-22 2015-05-20 44.467 452,847 -23,163 0.02% 20,136,648
2015-05-20 2015-05-18 43.603 476,010 -48,643 0.02% 20,755,630
2015-05-15 2015-05-13 42.222 524,653 -2,316 0.02% 22,151,823
2015-05-13 2015-05-11 42.826 526,969 -4,633 0.02% 22,568,111
2015-05-07 2015-05-05 43.776 531,602 -3,474 0.02% 23,271,427
2015-05-06 2015-05-04 43.690 535,076 +11,581 0.02% 23,377,305
2015-05-05 2015-04-30 46.372 523,495 -35,324 0.02% 24,275,767
2015-05-04 2015-04-29 46.284 558,819 -54,802 0.02% 25,864,469
2015-04-29 2015-04-27 42.928 613,621 -10,189 0.02% 26,341,324
2015-04-28 2015-04-24 42.133 623,810 -3,397 0.02% 26,282,812
2015-04-27 2015-04-23 41.868 627,207 -1,132 0.02% 26,259,736
2015-04-23 2015-04-21 41.514 628,339 +1,132 0.02% 26,085,129
2015-04-21 2015-04-17 41.691 627,207 -1,132 0.02% 26,148,935
2015-04-17 2015-04-15 41.956 628,339 -19,812 0.02% 26,362,630
2015-04-15 2015-04-13 42.663 648,151 -13,020 0.03% 27,651,866
2015-04-14 2015-04-10 42.663 661,171 -67,928 0.03% 28,207,334
2015-04-13 2015-04-09 41.338 729,099 -1,132 0.03% 30,139,321
2015-04-10 2015-04-08 40.189 730,231 -5,661 0.03% 29,347,613
2015-04-02 2015-03-31 38.511 735,892 -56,607 0.03% 28,340,120
2015-03-31 2015-03-27 37.805 792,499 -19,812 0.03% 29,960,124
2015-03-27 2015-03-25 37.540 812,311 -1,698 0.03% 30,493,858
2015-03-26 2015-03-24 37.716 814,009 -5,661 0.03% 30,701,401
2015-03-24 2015-03-20 37.363 819,670 +2,264 0.03% 30,625,312
2015-03-23 2015-03-19 37.805 817,406 +567 0.03% 30,901,724
2015-03-20 2015-03-18 38.158 816,839 -28,304 0.03% 31,168,889
2015-03-19 2015-03-17 38.070 845,143 -169,820 0.03% 32,174,261
2015-03-17 2015-03-13 38.423 1,014,963 +2,830 0.04% 38,997,843
2015-03-13 2015-03-11 38.776 1,012,133 -1,981 0.04% 39,246,707
2015-03-09 2015-03-05 38.865 1,014,114 +81,514 0.04% 39,413,098
2015-03-06 2015-03-04 39.660 932,600 +263,787 0.04% 36,986,468
2015-03-02 2015-02-26 38.865 668,813 +5,661 0.03% 25,993,125
2015-02-04 2015-02-02 40.366 663,152 -2,264 0.03% 26,768,892
2015-02-02 2015-01-29 40.189 665,416 +2,264 0.03% 26,742,731
2015-01-30 2015-01-28 40.101 663,152 +3,396 0.03% 26,593,166
2015-01-29 2015-01-27 38.776 659,756 +5,661 0.03% 25,582,853
2015-01-28 2015-01-26 39.130 654,095 -2,830 0.03% 25,594,442
2015-01-22 2015-01-20 37.363 656,925 +3,644 0.03% 24,544,674
2015-01-21 2015-01-19 37.451 653,281 -2,264 0.03% 24,466,227
2015-01-20 2015-01-16 37.540 655,545 -4,529 0.03% 24,608,920
2015-01-16 2015-01-14 37.540 660,074 +318 0.03% 24,778,937
2015-01-15 2015-01-13 37.805 659,756 -1,132 0.03% 24,941,825
2015-01-14 2015-01-12 37.451 660,888 +2,265 0.03% 24,751,119
2015-01-07 2015-01-05 38.070 658,623 -30,568 0.03% 25,073,518
2015-01-06 2015-01-02 38.688 689,191 +16,982 0.03% 26,663,357
2015-01-02 2014-12-29 38.688 672,209 +30,568 0.03% 26,006,359
2014-12-22 2014-12-18 37.716 641,641 +6,792 0.03% 24,200,319
2014-12-19 2014-12-17 37.275 634,849 +4,529 0.03% 23,663,774
2014-12-18 2014-12-16 37.363 630,320 +566 0.02% 23,550,632
2014-12-17 2014-12-15 37.716 629,754 +566 0.02% 23,751,986
2014-12-12 2014-12-10 38.246 629,188 +1,132 0.02% 24,064,090
2014-12-11 2014-12-09 38.335 628,056 +3,397 0.02% 24,076,270
2014-12-08 2014-12-04 39.041 624,659 +12,453 0.02% 24,387,450
2014-12-05 2014-12-03 39.218 612,206 +566 0.02% 24,009,420
2014-12-03 2014-12-01 39.925 611,640 +10,756 0.02% 24,419,425
2014-11-28 2014-11-26 41.691 600,884 -16,982 0.02% 25,051,501
2014-11-27 2014-11-25 41.603 617,866 -1,699 0.02% 25,704,924
2014-11-26 2014-11-24 41.249 619,565 -566 0.02% 25,556,706
2014-11-21 2014-11-19 39.836 620,131 +1,698 0.02% 24,703,648
2014-11-17 2014-11-13 40.808 618,433 +567 0.02% 25,236,885
2014-11-14 2014-11-12 40.543 617,866 +566 0.02% 25,050,021
2014-11-12 2014-11-10 40.454 617,300 +566 0.02% 24,972,549
2014-11-11 2014-11-07 40.366 616,734 -1,699 0.02% 24,895,176
2014-11-10 2014-11-06 40.719 618,433 +1,133 0.02% 25,182,260
2014-11-07 2014-11-05 41.426 617,300 +1,132 0.02% 25,572,326
2014-11-05 2014-11-03 42.663 616,168 -566 0.02% 26,287,385
2014-11-04 2014-10-31 42.751 616,734 -566 0.02% 26,366,007
2014-11-03 2014-10-30 41.514 617,300 -566 0.02% 25,626,851
2014-10-31 2014-10-29 41.426 617,866 -567 0.02% 25,595,773
2014-10-24 2014-10-22 40.719 618,433 +567 0.02% 25,182,260
2014-10-15 2014-10-13 41.073 617,866 +1,698 0.02% 25,377,472
2014-10-07 2014-10-03 39.925 616,168 +11,321 0.02% 24,600,203
2014-10-06 2014-09-30 39.041 604,847 +1,132 0.02% 23,613,965
2014-10-03 2014-09-29 39.836 603,715 +1,698 0.02% 24,049,698
2014-09-30 2014-09-26 41.338 602,017 +11,322 0.02% 24,886,036
2014-09-24 2014-09-22 41.249 590,695 +566 0.02% 24,365,834
2014-09-22 2014-09-18 42.044 590,129 +566 0.02% 24,811,614
2014-09-19 2014-09-17 42.839 589,563 +1,132 0.02% 25,256,495
2014-09-17 2014-09-15 43.281 588,431 +1,698 0.02% 25,467,877
2014-09-15 2014-09-11 44.202 586,733 +1,699 0.02% 25,934,582
2014-09-12 2014-09-10 45.091 585,034 +4,002 0.02% 26,379,795
2014-09-11 2014-09-08 45.447 581,032 -2,249 0.02% 26,406,042
2014-09-10 2014-09-05 45.002 583,281 +4,498 0.02% 26,248,875
2014-09-05 2014-09-03 46.158 578,783 -5,622 0.02% 26,715,633
2014-09-04 2014-09-02 45.358 584,405 -1,125 0.02% 26,507,358
2014-09-03 2014-09-01 44.735 585,530 +1,125 0.02% 26,193,859
2014-09-02 2014-08-29 45.536 584,405 +1,124 0.02% 26,611,309
2014-08-27 2014-08-25 45.714 583,281 -3,935 0.02% 26,663,877
2014-08-26 2014-08-22 45.269 587,216 -12,369 0.02% 26,582,634
2014-08-22 2014-08-20 43.846 599,585 -4,497 0.02% 26,289,361
2014-08-19 2014-08-15 41.623 604,082 +7,308 0.02% 25,143,406
2014-08-15 2014-08-13 42.067 596,774 +1,125 0.02% 25,104,605
2014-08-12 2014-08-08 41.889 595,649 +562 0.02% 24,951,329
2014-08-01 2014-07-30 43.490 595,087 -84,330 0.02% 25,880,441
2014-07-29 2014-07-25 42.067 679,417 +28,110 0.03% 28,581,163
2014-07-28 2014-07-24 42.512 651,307 +56,220 0.03% 27,688,281
2014-07-25 2014-07-23 42.334 595,087 +3,935 0.02% 25,192,413
2014-07-23 2014-07-21 41.534 591,152 -1,124 0.02% 24,552,651
2014-07-21 2014-07-17 41.711 592,276 +1,124 0.02% 24,704,685
2014-07-18 2014-07-16 41.711 591,152 -562 0.02% 24,657,802
2014-07-17 2014-07-15 41.711 591,714 -562 0.02% 24,681,244
2014-07-16 2014-07-14 41.978 592,276 +1,124 0.02% 24,862,711
2014-07-11 2014-07-09 42.512 591,152 -1,124 0.02% 25,130,979
2014-07-09 2014-07-07 43.045 592,276 +1,124 0.02% 25,494,814
2014-06-25 2014-06-23 41.889 591,152 +31,483 0.02% 24,762,952
2014-06-18 2014-06-16 42.334 559,669 -1,124 0.02% 23,693,027
2014-06-16 2014-06-12 41.445 560,793 +1,686 0.02% 23,241,858
2014-06-12 2014-06-10 42.690 559,107 +1,125 0.02% 23,868,137
2014-06-05 2014-06-03 44.291 557,982 -3,373 0.02% 24,713,365
2014-06-04 2014-05-30 43.757 561,355 -1,125 0.02% 24,563,206
2014-06-03 2014-05-29 43.312 562,480 -1,686 0.02% 24,362,306
2014-05-20 2014-05-16 42.512 564,166 -1,125 0.02% 23,983,754
2014-05-16 2014-05-14 41.978 565,291 -3,935 0.02% 23,729,928
2014-05-15 2014-05-13 41.534 569,226 +2,811 0.02% 23,641,986
2014-05-09 2014-05-07 39.755 566,415 +1,124 0.02% 22,517,731
2014-05-05 2014-04-30 41.000 565,291 -1,124 0.02% 23,176,900
2014-05-02 2014-04-29 41.445 566,415 -1,125 0.02% 23,474,860
2014-04-29 2014-04-25 41.969 567,540 +1,125 0.02% 23,819,294
2014-04-28 2014-04-24 42.699 566,415 +18,119 0.02% 24,185,506
2014-04-14 2014-04-10 43.885 548,296 -548 0.02% 24,062,167
2014-04-11 2014-04-09 42.973 548,844 -1,096 0.02% 23,585,463
2014-04-08 2014-04-04 41.878 549,940 +1,096 0.02% 23,030,458
2014-04-07 2014-04-03 42.334 548,844 -1,096 0.02% 23,234,936
2014-04-04 2014-04-02 42.882 549,940 -4,932 0.02% 23,582,386
2014-04-03 2014-04-01 41.331 554,872 -2,192 0.02% 22,933,249
2014-04-01 2014-03-28 40.145 557,064 -1,644 0.02% 22,363,118
2014-03-31 2014-03-27 39.050 558,708 -1,096 0.02% 21,817,412
2014-03-27 2014-03-25 38.959 559,804 -4,384 0.02% 21,809,136
2014-03-26 2014-03-24 37.955 564,188 -1,096 0.02% 21,413,702
2014-03-20 2014-03-18 37.407 565,284 -1,096 0.02% 21,145,849
2014-03-18 2014-03-14 36.678 566,380 +548 0.02% 20,773,446
2014-03-17 2014-03-13 36.678 565,832 +10,960 0.02% 20,753,347
2014-03-14 2014-03-12 37.407 554,872 +1,096 0.02% 20,756,362
2014-03-13 2014-03-11 38.229 553,776 -1,096 0.02% 21,170,091
2014-03-12 2014-03-10 37.955 554,872 +1,096 0.02% 21,060,114
2014-03-11 2014-03-07 38.776 553,776 +2,192 0.02% 21,473,243
2014-03-07 2014-03-05 38.594 551,584 +2,192 0.02% 21,287,595
2014-03-03 2014-02-27 39.232 549,392 -1,096 0.02% 21,553,875
2014-02-26 2014-02-24 38.502 550,488 +2,192 0.02% 21,195,072
2014-02-20 2014-02-18 40.145 548,296 +1,097 0.02% 22,011,130
2014-02-18 2014-02-14 40.053 547,199 +1,096 0.02% 21,917,166
2014-02-10 2014-02-06 39.415 546,103 +548 0.02% 21,524,491
2014-02-07 2014-02-05 38.776 545,555 +548 0.02% 21,154,465
2014-02-05 2014-01-30 39.323 545,007 +3,836 0.02% 21,431,567
2014-02-04 2014-01-28 40.783 541,171 +548 0.02% 22,070,726
2014-01-27 2014-01-23 42.152 540,623 +4,384 0.02% 22,788,255
2014-01-21 2014-01-17 44.889 536,239 -3,288 0.02% 24,071,219
2014-01-20 2014-01-16 44.068 539,527 -1,096 0.02% 23,775,787
2014-01-16 2014-01-14 43.520 540,623 -1,096 0.02% 23,528,134
2014-01-14 2014-01-10 43.338 541,719 -3,288 0.02% 23,476,981
2014-01-10 2014-01-08 42.517 545,007 -13,701 0.02% 23,171,950
2014-01-08 2014-01-06 42.426 558,708 +2,740 0.02% 23,703,497
2014-01-07 2014-01-03 42.973 555,968 +6,576 0.02% 23,891,603
2013-12-30 2013-12-24 44.615 549,392 +5,481 0.02% 24,511,268
2013-12-27 2013-12-20 43.794 543,911 -548 0.02% 23,820,104
2013-12-23 2013-12-19 43.794 544,459 +11,508 0.02% 23,844,103
2013-12-19 2013-12-17 45.528 532,951 +5,480 0.02% 24,264,001
2013-12-17 2013-12-13 46.075 527,471 +6,576 0.02% 24,303,261
2013-12-13 2013-12-11 45.436 520,895 +2,741 0.02% 23,667,594
2013-12-12 2013-12-10 46.622 518,154 +1,096 0.02% 24,157,631
2013-12-10 2013-12-06 46.440 517,058 +548 0.02% 24,012,182
2013-12-09 2013-12-05 46.805 516,510 +1,096 0.02% 24,175,234
2013-12-05 2013-12-03 47.626 515,414 +1,644 0.02% 24,547,162
2013-12-04 2013-12-02 47.900 513,770 +548 0.02% 24,609,491
2013-12-03 2013-11-29 47.535 513,222 -5,480 0.02% 24,395,941
2013-12-02 2013-11-28 47.626 518,702 +3,836 0.02% 24,703,757
2013-11-28 2013-11-26 47.626 514,866 +548 0.02% 24,521,063
2013-11-27 2013-11-25 47.079 514,318 +6,576 0.02% 24,213,413
2013-11-22 2013-11-20 48.082 507,742 -548 0.02% 24,413,401
2013-11-21 2013-11-19 48.082 508,290 -7,672 0.02% 24,439,750
2013-11-20 2013-11-18 48.356 515,962 -3,837 0.02% 24,949,863
2013-11-19 2013-11-15 46.349 519,799 +5,481 0.02% 24,092,049
2013-11-15 2013-11-13 45.984 514,318 +548 0.02% 23,650,310
2013-11-07 2013-11-05 47.079 513,770 -1,644 0.02% 24,187,614
2013-11-06 2013-11-04 47.535 515,414 -3,565 0.02% 24,500,137
2013-10-29 2013-10-25 45.436 518,979 +548 0.02% 23,580,538
2013-10-28 2013-10-24 45.801 518,431 +4,932 0.02% 23,744,841
2013-10-25 2013-10-23 46.622 513,499 -1,096 0.02% 23,940,603
2013-10-18 2013-10-16 46.258 514,595 +2,192 0.02% 23,803,899
2013-10-17 2013-10-15 46.987 512,403 -27,401 0.02% 24,076,507
2013-10-15 2013-10-10 47.170 539,804 +27,401 0.02% 25,462,511
2013-10-07 2013-10-03 47.626 512,403 -1,096 0.02% 24,403,760
2013-10-04 2013-10-02 47.535 513,499 +1,096 0.02% 24,409,108
2013-09-26 2013-09-24 47.900 512,403 -548 0.02% 24,544,012
2013-09-25 2013-09-23 48.995 512,951 -5,480 0.02% 25,131,867
2013-09-24 2013-09-19 48.174 518,431 -1,644 0.02% 24,974,653
2013-09-23 2013-09-18 47.535 520,075 +1,096 0.02% 24,721,697
2013-09-19 2013-09-17 47.444 518,979 -1,096 0.02% 24,622,248
2013-09-16 2013-09-12 46.531 520,075 +2,740 0.02% 24,199,742
2013-09-13 2013-09-11 47.717 517,335 +5,480 0.02% 24,685,853
2013-09-11 2013-09-09 47.261 511,855 -2,740 0.02% 24,190,859
2013-09-09 2013-09-05 47.482 514,595 -6,576 0.02% 24,434,092
2013-09-06 2013-09-04 46.656 521,171 +1,794 0.02% 24,315,548
2013-09-05 2013-09-03 46.380 519,377 -29,943 0.02% 24,088,746
2013-09-02 2013-08-29 44.176 549,320 +31,032 0.02% 24,266,693
2013-08-27 2013-08-23 45.554 518,288 -28,310 0.02% 23,609,834
2013-08-26 2013-08-22 44.727 546,598 +545 0.02% 24,447,649
2013-08-23 2013-08-21 44.911 546,053 +6,533 0.02% 24,523,574
2013-08-22 2013-08-20 46.288 539,520 +1,088 0.02% 24,973,430
2013-08-21 2013-08-19 46.747 538,432 +27,221 0.02% 25,170,321
2013-08-20 2013-08-16 47.390 511,211 +1,089 0.02% 24,226,462
2013-08-19 2013-08-15 47.850 510,122 -2,178 0.02% 24,409,107
2013-08-16 2013-08-13 48.033 512,300 -2,177 0.02% 24,607,424
2013-08-15 2013-08-12 47.115 514,477 -3,811 0.02% 24,239,488
2013-08-12 2013-08-08 46.196 518,288 +1,089 0.02% 23,943,038
2013-08-09 2013-08-07 45.829 517,199 +3,266 0.02% 23,702,728
2013-08-07 2013-08-05 47.115 513,933 -4,355 0.02% 24,213,857
2013-08-05 2013-08-01 47.023 518,288 -2,178 0.02% 24,371,442
2013-08-02 2013-07-31 46.196 520,466 +3,267 0.02% 24,043,653
2013-07-24 2013-07-22 45.554 517,199 -1,089 0.02% 23,560,226
2013-07-23 2013-07-19 45.278 518,288 +1,633 0.02% 23,467,033
2013-07-22 2013-07-18 45.829 516,655 -1,633 0.02% 23,677,797
2013-07-19 2013-07-17 45.737 518,288 +1,633 0.02% 23,705,035
2013-07-18 2013-07-16 46.013 516,655 +3,811 0.02% 23,772,698
2013-07-17 2013-07-15 47.115 512,844 -1,089 0.02% 24,162,549
2013-07-16 2013-07-12 46.564 513,933 +1,633 0.02% 23,930,654
2013-07-11 2013-07-09 47.023 512,300 -1,089 0.02% 24,089,868
2013-07-10 2013-07-08 46.839 513,389 +3,811 0.02% 24,046,775
2013-07-09 2013-07-05 48.676 509,578 -1,633 0.02% 24,804,281
2013-07-08 2013-07-04 46.747 511,211 -1,089 0.02% 23,897,809
2013-07-05 2013-07-03 46.747 512,300 +3,267 0.02% 23,948,717
2013-07-04 2013-07-02 48.952 509,033 +1,089 0.02% 24,918,004
2013-07-03 2013-06-28 49.686 507,944 -1,634 0.02% 25,237,900
2013-06-27 2013-06-25 48.033 509,578 -1,088 0.02% 24,476,678
2013-06-26 2013-06-24 46.839 510,666 -2,723 0.02% 23,919,232
2013-06-25 2013-06-21 47.574 513,389 +1,089 0.02% 24,423,979
2013-06-19 2013-06-17 50.880 512,300 -6,533 0.02% 26,065,990
2013-06-18 2013-06-14 48.860 518,833 -2,177 0.02% 25,350,080
2013-06-17 2013-06-13 47.115 521,010 +4,899 0.02% 24,547,289
2013-06-14 2013-06-11 46.472 516,111 +6,533 0.02% 23,984,670
2013-06-13 2013-06-10 48.309 509,578 +1,089 0.02% 24,617,079
2013-06-11 2013-06-07 48.768 508,489 +5,444 0.02% 24,797,973
2013-06-10 2013-06-06 48.860 503,045 +2,178 0.02% 24,578,681
2013-06-06 2013-06-04 50.513 500,867 +1,633 0.02% 25,300,274
2013-06-05 2013-06-03 50.972 499,234 -5,444 0.02% 25,447,038
2013-06-04 2013-05-31 50.146 504,678 +544 0.02% 25,307,376
2013-06-03 2013-05-30 51.064 504,134 +1,089 0.02% 25,743,103
2013-05-31 2013-05-29 52.442 503,045 +2,178 0.02% 26,380,502
2013-05-28 2013-05-24 54.554 500,867 +544 0.02% 27,324,295
2013-05-27 2013-05-23 53.911 500,323 +1,089 0.02% 26,972,964
2013-05-16 2013-05-14 55.289 499,234 -1,089 0.02% 27,602,013
2013-05-14 2013-05-10 55.105 500,323 +1,089 0.02% 27,570,321
2013-05-13 2013-05-09 55.564 499,234 -544 0.02% 27,739,564
2013-04-29 2013-04-25 55.656 499,778 -1,633 0.02% 27,815,692
2013-04-26 2013-04-24 55.105 501,411 +4,355 0.02% 27,630,276
2013-04-25 2013-04-23 53.636 497,056 -8,166 0.02% 26,659,885
2013-04-24 2013-04-22 54.738 505,222 +5,444 0.02% 27,654,679
2013-04-23 2013-04-19 56.631 499,778 -5,444 0.02% 28,303,106
2013-04-22 2013-04-18 55.414 505,222 +9,520 0.02% 27,996,617
2013-04-19 2013-04-17 55.321 495,702 -2,671 0.02% 27,422,670
2013-04-17 2013-04-15 54.946 498,373 -1,069 0.02% 27,383,830
2013-04-16 2013-04-12 55.508 499,442 +2,671 0.02% 27,723,071
2013-04-15 2013-04-11 54.853 496,771 -1,068 0.02% 27,249,306
2013-04-11 2013-04-09 54.478 497,839 -534 0.02% 27,121,487
2013-04-10 2013-04-08 54.010 498,373 +3,205 0.02% 26,917,326
2013-04-09 2013-04-05 54.291 495,168 +534 0.02% 26,883,274
2013-04-05 2013-04-02 55.789 494,634 -2,671 0.02% 27,595,090
2013-04-03 2013-03-28 54.291 497,305 -2,137 0.02% 26,999,294
2013-03-27 2013-03-25 53.917 499,442 +2,671 0.02% 26,928,312
2013-03-25 2013-03-21 54.198 496,771 +2,671 0.02% 26,923,802
2013-03-20 2013-03-18 53.823 494,100 +1,602 0.02% 26,594,038
2013-03-19 2013-03-15 55.508 492,498 +1,069 0.02% 27,337,623
2013-03-14 2013-03-12 56.912 491,429 -1,870 0.02% 27,968,292
2013-03-13 2013-03-11 56.725 493,299 -6,677 0.02% 27,982,367
2013-03-12 2013-03-08 55.789 499,976 -1,068 0.02% 27,893,114
2013-03-11 2013-03-07 55.508 501,044 -1,068 0.02% 27,811,995
2013-03-07 2013-03-05 53.730 502,112 -534 0.02% 26,978,269
2013-03-06 2013-03-04 52.981 502,646 +1,602 0.02% 26,630,557
2013-03-05 2013-03-01 54.478 501,044 +1,602 0.02% 27,296,090
2013-03-04 2013-02-28 56.257 499,442 +1,069 0.02% 28,097,076
2013-03-01 2013-02-27 55.040 498,373 -1,069 0.02% 27,430,481
2013-02-28 2013-02-26 54.759 499,442 +1,069 0.02% 27,349,067
2013-02-26 2013-02-22 56.070 498,373 +534 0.02% 27,943,636
2013-02-20 2013-02-18 57.474 497,839 -5,342 0.02% 28,612,702
2013-02-14 2013-02-07 56.257 503,181 -2,670 0.02% 28,307,420
2013-02-08 2013-02-06 55.321 505,851 -1,069 0.02% 27,984,122
2013-02-07 2013-02-05 54.759 506,920 +8,013 0.02% 27,758,557
2013-02-05 2013-02-01 55.414 498,907 -2,671 0.02% 27,646,674
2013-02-04 2013-01-31 54.759 501,578 +534 0.02% 27,466,033
2013-01-30 2013-01-28 55.227 501,044 -1,068 0.02% 27,671,294
2013-01-29 2013-01-25 54.666 502,112 +1,068 0.02% 27,448,274
2013-01-23 2013-01-21 56.819 501,044 -1,068 0.02% 28,468,602
2013-01-22 2013-01-18 56.538 502,112 -1,069 0.02% 28,388,283
2013-01-21 2013-01-17 55.602 503,181 -4,807 0.02% 27,977,717
2013-01-18 2013-01-16 56.819 507,988 +534 0.02% 28,863,151
2013-01-17 2013-01-15 57.661 507,454 +1,068 0.02% 29,260,314
2013-01-15 2013-01-11 57.755 506,386 -2,670 0.02% 29,246,133
2013-01-14 2013-01-10 58.503 509,056 +534 0.02% 29,781,541
2013-01-10 2013-01-08 57.380 508,522 -1,069 0.02% 29,179,095
2013-01-09 2013-01-07 57.474 509,591 +13,354 0.02% 29,288,135
2013-01-07 2013-01-03 57.848 496,237 -534 0.02% 28,706,431
2013-01-02 2012-12-27 57.755 496,771 -9,615 0.02% 28,690,822
2012-12-28 2012-12-24 56.912 506,386 -534 0.02% 28,819,528
2012-12-21 2012-12-19 55.883 506,920 -1,602 0.02% 28,327,963
2012-12-19 2012-12-17 56.257 508,522 -534 0.02% 28,607,889
2012-12-18 2012-12-14 56.070 509,056 -535 0.02% 28,542,629
2012-12-17 2012-12-13 55.227 509,591 -2,136 0.02% 28,143,321
2012-12-14 2012-12-12 55.976 511,727 -1,068 0.02% 28,644,491
2012-12-13 2012-12-11 55.227 512,795 -3,740 0.02% 28,320,270
2012-12-11 2012-12-07 54.572 516,535 -3,204 0.02% 28,188,366
2012-12-10 2012-12-06 54.759 519,739 -1,603 0.02% 28,460,516
2012-12-07 2012-12-05 54.666 521,342 -74,782 0.02% 28,499,494
2012-12-06 2012-12-04 53.168 596,124 -22,969 0.02% 31,694,692
2012-12-05 2012-12-03 52.606 619,093 +2,987 0.03% 32,568,203
2012-12-04 2012-11-30 53.168 616,106 -2,671 0.03% 32,757,094
2012-12-03 2012-11-29 52.700 618,777 -534 0.03% 32,609,501
2012-11-29 2012-11-27 52.138 619,311 -534 0.03% 32,289,817
2012-11-28 2012-11-26 52.326 619,845 -534 0.03% 32,433,700
2012-11-27 2012-11-23 51.670 620,379 -1,603 0.03% 32,055,146
2012-11-26 2012-11-22 50.547 621,982 -1,068 0.03% 31,439,322
2012-11-23 2012-11-21 49.798 623,050 +534 0.03% 31,026,738
2012-11-22 2012-11-20 49.705 622,516 +1,068 0.03% 30,941,875
2012-11-19 2012-11-15 49.892 621,448 +57,374 0.03% 31,005,133
2012-11-16 2012-11-14 50.641 564,074 -1,069 0.02% 28,565,047
2012-11-15 2012-11-13 49.798 565,143 +16,025 0.02% 28,143,077
2012-11-13 2012-11-09 50.266 549,118 +2,137 0.02% 27,602,064
2012-11-09 2012-11-07 52.700 546,981 -1,069 0.02% 28,825,857
2012-11-06 2012-11-02 52.138 548,050 -2,671 0.02% 28,574,390
2012-11-05 2012-11-01 50.828 550,721 -1,602 0.02% 27,991,944
2012-10-31 2012-10-29 49.611 552,323 -3,205 0.02% 27,401,263
2012-10-29 2012-10-25 50.734 555,528 -534 0.02% 28,184,273
2012-10-26 2012-10-24 51.109 556,062 -3,205 0.02% 28,419,567
2012-10-18 2012-10-16 49.611 559,267 -2,137 0.02% 27,745,762
2012-10-17 2012-10-15 49.049 561,404 -26,708 0.02% 27,536,477
2012-10-16 2012-10-12 48.675 588,112 +2,137 0.02% 28,626,284
2012-10-15 2012-10-11 48.207 585,975 +30,981 0.02% 28,248,013
2012-10-12 2012-10-10 50.079 554,994 +534 0.02% 27,793,527
2012-10-11 2012-10-09 50.547 554,460 +1,069 0.02% 28,026,287
2012-10-09 2012-10-05 50.079 553,391 -4,808 0.02% 27,713,250
2012-10-05 2012-10-03 50.734 558,199 +1,603 0.02% 28,319,784
2012-10-04 2012-09-28 49.611 556,596 +2,670 0.02% 27,613,251
2012-10-03 2012-09-27 49.985 553,926 +1,069 0.02% 27,688,192
2012-09-26 2012-09-24 49.892 552,857 -26,708 0.02% 27,583,007
2012-09-25 2012-09-21 49.892 579,565 +29,913 0.02% 28,915,516
2012-09-24 2012-09-20 50.921 549,652 +1,068 0.02% 27,989,059
2012-09-19 2012-09-17 52.138 548,584 -53,950 0.02% 28,602,232
2012-09-18 2012-09-14 52.513 602,534 -1,602 0.03% 31,640,695
2012-09-14 2012-09-12 51.670 604,136 -2,671 0.03% 31,215,866
2012-09-13 2012-09-11 50.360 606,807 -1,068 0.03% 30,558,670
2012-09-12 2012-09-10 49.798 607,875 -534 0.03% 30,271,051
2012-09-11 2012-09-07 49.611 608,409 -8,547 0.03% 30,183,743
2012-09-10 2012-09-06 47.645 616,956 +5,876 0.03% 29,395,007
2012-09-07 2012-09-05 48.300 611,080 -1,069 0.03% 29,515,447
2012-09-06 2012-09-04 49.330 612,149 -65,701 0.03% 30,197,386
2012-09-05 2012-09-03 49.424 677,850 +65,701 0.03% 33,501,875
2012-09-04 2012-08-31 49.611 612,149 -6,944 0.03% 30,369,288
2012-09-03 2012-08-30 48.956 619,093 +3,740 0.03% 30,308,132
2012-08-31 2012-08-29 50.266 615,353 -1,069 0.03% 30,931,444
2012-08-30 2012-08-28 50.173 616,422 -25,105 0.03% 30,927,478
2012-08-29 2012-08-27 50.079 641,527 +534 0.03% 32,127,010
2012-08-28 2012-08-24 51.522 640,993 +11,751 0.03% 33,025,552
2012-08-27 2012-08-23 52.182 629,242 +4,973 0.03% 32,834,994
2012-08-23 2012-08-21 51.993 624,269 -6,370 0.03% 32,457,892
2012-08-21 2012-08-17 51.334 630,639 +29,727 0.03% 32,373,287
2012-08-20 2012-08-16 51.052 600,912 +3,185 0.03% 30,677,476
2012-08-10 2012-08-08 51.240 597,727 +2,123 0.03% 30,627,478
2012-08-08 2012-08-06 52.747 595,604 -1,592 0.03% 31,416,305
2012-08-07 2012-08-03 51.428 597,196 +531 0.03% 30,712,771
2012-08-02 2012-07-31 51.993 596,665 -2,654 0.03% 31,022,665
2012-08-01 2012-07-30 50.110 599,319 -1,593 0.03% 30,031,647
2012-07-31 2012-07-27 48.885 600,912 -1,062 0.03% 29,375,665
2012-07-30 2012-07-26 48.037 601,974 +1,062 0.03% 28,917,276
2012-07-27 2012-07-25 48.132 600,912 +1,062 0.03% 28,922,861
2012-07-26 2012-07-24 48.885 599,850 -1,062 0.03% 29,323,749
2012-07-25 2012-07-23 49.356 600,912 +1,593 0.03% 29,658,667
2012-07-19 2012-07-17 51.052 599,319 -1,062 0.03% 30,596,151
2012-07-18 2012-07-16 49.356 600,381 +531 0.03% 29,632,459
2012-07-17 2012-07-13 50.110 599,850 +1,592 0.03% 30,058,255
2012-07-16 2012-07-12 49.450 598,258 -1,061 0.03% 29,584,027
2012-07-12 2012-07-10 50.392 599,319 +1,061 0.03% 30,200,998
2012-07-11 2012-07-09 51.052 598,258 +1,062 0.03% 30,541,986
2012-07-10 2012-07-06 53.218 597,196 -1,062 0.03% 31,781,530
2012-07-09 2012-07-05 52.653 598,258 -3,185 0.03% 31,499,945
2012-07-06 2012-07-04 51.711 601,443 +531 0.03% 31,101,139
2012-07-05 2012-07-03 51.522 600,912 -3,185 0.03% 30,960,479
2012-07-04 2012-06-29 49.356 604,097 -5,839 0.03% 29,815,866
2012-07-03 2012-06-28 48.603 609,936 +1,062 0.03% 29,644,453
2012-06-29 2012-06-27 48.697 608,874 -531 0.03% 29,650,187
2012-06-28 2012-06-26 47.566 609,405 +531 0.03% 28,987,240
2012-06-27 2012-06-25 48.132 608,874 -1,062 0.03% 29,306,085
2012-06-26 2012-06-22 47.096 609,936 +531 0.03% 28,725,245
2012-06-21 2012-06-19 48.226 609,405 +531 0.03% 29,389,043
2012-06-14 2012-06-12 47.755 608,874 -531 0.03% 29,076,683
2012-06-11 2012-06-07 47.661 609,405 -531 0.03% 29,044,640
2012-06-08 2012-06-06 47.755 609,936 -1,062 0.03% 29,127,398
2012-06-06 2012-06-04 45.777 610,998 -531 0.03% 27,969,553
2012-06-01 2012-05-30 46.625 611,529 +531 0.03% 28,512,265
2012-05-31 2012-05-29 48.132 610,998 +4,778 0.03% 29,408,316
2012-05-28 2012-05-24 46.154 606,220 -531 0.03% 27,979,233
2012-05-25 2012-05-23 45.400 606,751 +531 0.03% 27,546,537
2012-05-23 2012-05-21 46.625 606,220 +1,592 0.03% 28,264,736
2012-05-22 2012-05-18 45.588 604,628 +2,124 0.03% 27,564,054
2012-05-21 2012-05-17 46.530 602,504 -2,124 0.03% 28,034,728
2012-05-18 2012-05-16 46.059 604,628 +1,062 0.03% 27,848,806
2012-05-16 2012-05-14 48.320 603,566 +2,123 0.03% 29,164,303
2012-05-15 2012-05-11 48.226 601,443 +5,839 0.03% 29,005,069
2012-05-14 2012-05-10 49.450 595,604 +2,655 0.03% 29,452,786
2012-05-11 2012-05-09 50.957 592,949 +530 0.02% 30,215,103
2012-05-10 2012-05-08 51.428 592,419 +1,062 0.02% 30,467,098
2012-05-09 2012-05-07 51.334 591,357 +6,370 0.02% 30,356,781
2012-05-08 2012-05-04 53.124 584,987 +1,062 0.02% 31,076,692
2012-05-07 2012-05-03 53.971 583,925 -531 0.02% 31,515,279
2012-05-03 2012-04-30 54.066 584,456 +531 0.02% 31,598,989
2012-04-25 2012-04-23 53.595 583,925 +1,062 0.02% 31,295,277
2012-04-23 2012-04-19 56.071 582,863 -1,062 0.02% 32,681,652
2012-04-20 2012-04-18 55.689 583,925 +6,101 0.02% 32,518,470
2012-04-19 2012-04-17 55.022 577,824 -524 0.02% 31,793,005
2012-04-17 2012-04-13 55.213 578,348 +1,049 0.02% 31,932,137
2012-04-13 2012-04-11 54.641 577,299 +1,048 0.02% 31,543,916
2012-04-11 2012-04-05 55.880 576,251 +1,049 0.02% 32,201,010
2012-04-10 2012-04-03 57.024 575,202 -3,670 0.02% 32,800,598
2012-04-03 2012-03-30 54.259 578,872 -1,049 0.02% 31,409,064
2012-03-30 2012-03-28 54.545 579,921 -7,341 0.02% 31,631,883
2012-03-29 2012-03-27 54.068 587,262 +1,049 0.03% 31,752,297
2012-03-28 2012-03-26 53.592 586,213 +6,816 0.02% 31,416,077
2012-03-26 2012-03-22 53.496 579,397 -524 0.02% 30,995,546
2012-03-22 2012-03-20 53.973 579,921 -524 0.02% 31,300,080
2012-03-16 2012-03-14 53.973 580,445 -525 0.02% 31,328,362
2012-03-09 2012-03-07 53.305 580,970 -1,048 0.02% 30,968,894
2012-03-08 2012-03-06 52.638 582,018 +1,573 0.02% 30,636,255
2012-03-07 2012-03-05 53.592 580,445 +1,048 0.02% 31,106,960
2012-03-06 2012-03-02 54.736 579,397 +1,049 0.02% 31,713,803
2012-03-05 2012-03-01 54.641 578,348 +1,049 0.02% 31,601,234
2012-03-02 2012-02-29 55.976 577,299 +524 0.02% 32,314,623
2012-03-01 2012-02-28 55.785 576,775 -2,097 0.02% 32,175,291
2012-02-29 2012-02-27 54.831 578,872 -2,098 0.02% 31,740,267
2012-02-27 2012-02-23 55.403 580,970 +1,049 0.02% 32,187,706
2012-02-24 2012-02-22 55.785 579,921 +1,049 0.02% 32,350,790
2012-02-23 2012-02-21 55.976 578,872 +1,048 0.02% 32,402,672
2012-02-22 2012-02-20 56.929 577,824 -26,217 0.02% 32,895,015
2012-02-21 2012-02-17 56.834 604,041 -3,146 0.03% 34,329,926
2012-02-20 2012-02-16 54.831 607,187 +1,049 0.03% 33,292,813
2012-02-17 2012-02-15 55.403 606,138 -8,914 0.03% 33,582,098
2012-02-16 2012-02-14 53.592 615,052 +1,049 0.03% 32,961,604
2012-02-15 2012-02-13 53.019 614,003 +1,049 0.03% 32,554,083
2012-02-14 2012-02-10 53.305 612,954 -525 0.03% 32,673,817
2012-02-13 2012-02-09 53.592 613,479 -524 0.03% 32,877,304
2012-02-10 2012-02-08 52.924 614,003 +1,049 0.03% 32,495,533
2012-02-09 2012-02-07 53.019 612,954 -1,049 0.03% 32,498,466
2012-02-08 2012-02-06 53.019 614,003 -2,097 0.03% 32,554,083
2012-02-07 2012-02-03 51.589 616,100 +1,048 0.03% 31,784,008
2012-02-06 2012-02-02 51.398 615,052 +525 0.03% 31,612,642
2012-02-03 2012-02-01 51.303 614,527 -525 0.03% 31,527,057
2012-02-02 2012-01-31 50.826 615,052 +525 0.03% 31,260,738
2012-02-01 2012-01-30 50.922 614,527 -5,768 0.03% 31,292,655
2012-01-30 2012-01-26 51.780 620,295 -2,097 0.03% 32,118,725
2012-01-27 2012-01-20 49.968 622,392 -1,049 0.03% 31,099,648
2012-01-26 2012-01-19 50.540 623,441 -7,341 0.03% 31,508,768
2012-01-19 2012-01-17 46.726 630,782 -5,767 0.03% 29,473,761
2012-01-17 2012-01-13 46.154 636,549 -1,573 0.03% 29,379,026
2012-01-16 2012-01-12 45.391 638,122 -525 0.03% 28,964,822
2012-01-12 2012-01-10 44.628 638,647 -2,621 0.03% 28,501,447
2012-01-10 2012-01-06 43.388 641,268 -1,049 0.03% 27,823,461
2012-01-06 2012-01-04 43.674 642,317 -2,622 0.03% 28,052,727
2012-01-05 2012-01-03 43.579 644,939 -5,243 0.03% 28,105,740
2012-01-04 2011-12-30 42.149 650,182 -1,049 0.03% 27,404,217
2012-01-03 2011-12-29 42.339 651,231 +1,049 0.03% 27,572,632
2011-12-29 2011-12-23 43.388 650,182 -1,049 0.03% 28,210,223
2011-12-23 2011-12-21 42.149 651,231 -524 0.03% 27,448,431
2011-12-22 2011-12-20 41.862 651,755 +1,573 0.03% 27,284,065
2011-12-21 2011-12-19 41.862 650,182 -1,573 0.03% 27,218,216
2011-12-20 2011-12-16 42.339 651,755 -1,049 0.03% 27,594,818
2011-12-19 2011-12-15 41.862 652,804 +5,768 0.03% 27,327,979
2011-12-15 2011-12-13 42.816 647,036 +5,243 0.03% 27,703,521
2011-12-14 2011-12-12 43.865 641,793 -1,048 0.03% 28,152,242
2011-12-13 2011-12-09 43.960 642,841 +2,097 0.03% 28,259,513
2011-12-12 2011-12-08 45.105 640,744 -524 0.03% 28,900,535
2011-12-09 2011-12-07 45.963 641,268 +1,048 0.03% 29,474,524
2011-12-08 2011-12-06 45.677 640,220 +525 0.03% 29,243,203
2011-12-07 2011-12-05 46.630 639,695 +5,243 0.03% 29,829,227
2011-12-06 2011-12-02 45.772 634,452 +1,049 0.03% 29,040,240
2011-12-05 2011-12-01 46.344 633,403 -2,622 0.03% 29,354,627
2011-11-30 2011-11-28 44.437 636,025 -1,049 0.03% 28,263,132
2011-11-29 2011-11-25 42.721 637,074 +2,098 0.03% 27,216,237
2011-11-28 2011-11-24 43.674 634,976 +27,789 0.03% 27,732,114
2011-11-25 2011-11-23 44.246 607,187 +2,622 0.03% 26,865,853
2011-11-24 2011-11-22 45.868 604,565 -1,573 0.03% 27,729,897
2011-11-23 2011-11-21 45.581 606,138 +4,195 0.03% 27,628,646
2011-11-22 2011-11-18 47.965 601,943 +2,622 0.03% 28,872,444
2011-11-21 2011-11-17 48.633 599,321 +1,048 0.03% 29,146,731
2011-11-18 2011-11-16 49.014 598,273 +2,622 0.03% 29,323,966
2011-11-17 2011-11-15 50.540 595,651 +524 0.03% 30,104,258
2011-11-16 2011-11-14 51.970 595,127 -524 0.03% 30,929,033
2011-11-15 2011-11-11 51.684 595,651 -53,482 0.03% 30,785,864
2011-11-14 2011-11-10 49.682 649,133 +55,579 0.03% 32,250,140
2011-11-10 2011-11-08 52.733 593,554 -2,621 0.03% 31,300,088
2011-11-09 2011-11-07 53.496 596,175 -525 0.03% 31,893,105
2011-11-08 2011-11-04 53.019 596,700 -6,292 0.03% 31,636,688
2011-11-07 2011-11-03 51.208 602,992 -76,029 0.03% 30,877,777
2011-11-04 2011-11-02 53.496 679,021 +80,748 0.03% 36,325,053
2011-11-03 2011-11-01 53.973 598,273 +3,146 0.03% 32,290,593
2011-11-02 2011-10-31 54.736 595,127 -3,146 0.03% 32,574,798
2011-11-01 2011-10-28 55.880 598,273 -4,719 0.03% 33,431,603
2011-10-31 2011-10-27 53.687 602,992 -42,995 0.03% 32,372,790
2011-10-28 2011-10-26 52.733 645,987 -2,098 0.03% 34,065,055
2011-10-27 2011-10-25 52.257 648,085 -2,621 0.03% 33,866,687
2011-10-26 2011-10-24 51.208 650,706 -24,120 0.03% 33,321,096
2011-10-24 2011-10-20 48.633 674,826 +1,049 0.03% 32,818,760
2011-10-21 2011-10-19 51.210 673,777 +1,573 0.03% 34,504,203
2011-10-20 2011-10-18 50.918 672,204 +9,693 0.03% 34,227,317
2011-10-19 2011-10-17 52.963 662,511 -513 0.03% 35,088,279
2011-10-18 2011-10-14 51.794 663,024 -8,233 0.03% 34,340,843
2011-10-17 2011-10-13 52.184 671,257 -5,136 0.03% 35,028,674
2011-10-14 2011-10-12 49.944 676,393 -3,595 0.03% 33,782,092
2011-10-13 2011-10-11 47.997 679,988 -2,054 0.03% 32,637,602
2011-10-12 2011-10-10 46.829 682,042 -2,054 0.03% 31,939,365
2011-10-11 2011-10-07 45.563 684,096 -3,082 0.03% 31,169,726
2011-10-10 2011-10-06 44.200 687,178 -7,190 0.03% 30,373,524
2011-10-07 2011-10-04 41.085 694,368 +1,541 0.03% 28,528,059
2011-10-06 2011-10-03 44.006 692,827 +1,541 0.03% 30,488,307
2011-10-04 2011-09-30 45.563 691,286 +2,054 0.03% 31,497,326
2011-09-30 2011-09-27 48.874 689,232 -4,622 0.03% 33,685,207
2011-09-28 2011-09-26 47.608 693,854 -29,787 0.03% 33,032,925
2011-09-27 2011-09-23 48.874 723,641 -11,812 0.03% 35,366,897
2011-09-26 2011-09-22 46.148 735,453 -8,731 0.03% 33,939,336
2011-09-23 2011-09-21 47.608 744,184 -2,568 0.03% 35,429,030
2011-09-22 2011-09-20 48.581 746,752 +514 0.03% 36,278,307
2011-09-21 2011-09-19 48.776 746,238 +1,027 0.03% 36,398,640
2011-09-20 2011-09-16 49.555 745,211 +7,703 0.03% 36,928,963
2011-09-19 2011-09-15 50.431 737,508 +4,623 0.03% 37,193,459
2011-09-16 2011-09-14 50.821 732,885 +3,081 0.03% 37,245,723
2011-09-15 2011-09-12 51.015 729,804 +3,595 0.03% 37,231,249
2011-09-12 2011-09-08 54.520 726,209 -1,541 0.03% 39,593,120
2011-09-09 2011-09-07 53.936 727,750 -4,622 0.03% 39,252,024
2011-09-08 2011-09-06 53.060 732,372 +514 0.03% 38,859,599
2011-09-07 2011-09-05 52.378 731,858 +6,676 0.03% 38,333,562
2011-09-06 2011-09-02 53.936 725,182 +7,704 0.03% 39,113,516
2011-09-05 2011-09-01 56.273 717,478 -3,595 0.03% 40,374,439
2011-09-02 2011-08-31 56.175 721,073 -4,109 0.03% 40,506,538
2011-09-01 2011-08-30 55.007 725,182 -5,136 0.03% 39,890,138
2011-08-31 2011-08-29 54.520 730,318 +3,595 0.03% 39,817,144
2011-08-30 2011-08-26 54.033 726,723 -1,540 0.03% 39,267,384
2011-08-29 2011-08-25 53.644 728,263 -4,622 0.03% 39,066,987
2011-08-26 2011-08-24 53.060 732,885 -1,028 0.03% 38,886,818
2011-08-25 2011-08-23 53.157 733,913 -4,622 0.03% 39,012,816
2011-08-23 2011-08-19 50.918 738,535 -8,217 0.03% 37,604,762
2011-08-19 2011-08-17 52.476 746,752 +40,059 0.03% 39,186,388
2011-08-18 2011-08-16 52.086 706,693 +4,108 0.03% 36,809,053
2011-08-17 2011-08-15 51.113 702,585 -1,540 0.03% 35,911,062
2011-08-16 2011-08-12 50.431 704,125 +3,595 0.03% 35,509,912
2011-08-15 2011-08-11 50.237 700,530 +3,081 0.03% 35,192,208
2011-08-12 2011-08-10 52.086 697,449 +6,163 0.03% 36,327,567
2011-08-10 2011-08-08 55.591 691,286 +4,108 0.03% 38,429,430
2011-08-09 2011-08-05 55.883 687,178 +4,622 0.03% 38,401,768
2011-08-08 2011-08-04 58.220 682,556 -1,027 0.03% 39,738,324
2011-08-05 2011-08-03 58.415 683,583 +2,055 0.03% 39,931,220
2011-08-03 2011-08-01 58.025 681,528 -6,677 0.03% 39,545,770
2011-08-02 2011-07-29 56.078 688,205 +2,054 0.03% 38,593,164
2011-08-01 2011-07-28 58.512 686,151 +514 0.03% 40,148,031
2011-07-29 2011-07-27 58.220 685,637 +1,027 0.03% 39,917,700
2011-07-28 2011-07-26 58.999 684,610 -1,541 0.03% 40,391,124
2011-07-27 2011-07-25 58.609 686,151 -6,676 0.03% 40,214,833
2011-07-25 2011-07-21 58.317 692,827 +1,541 0.03% 40,403,753
2011-07-22 2011-07-20 59.291 691,286 +513 0.03% 40,986,906
2011-07-21 2011-07-19 58.220 690,773 -513 0.03% 40,216,717
2011-07-19 2011-07-15 58.123 691,286 +2,054 0.03% 40,179,282
2011-07-18 2011-07-14 58.123 689,232 +1,541 0.03% 40,059,898
2011-07-15 2011-07-13 58.317 687,691 +1,540 0.03% 40,104,235
2011-07-14 2011-07-12 58.512 686,151 +3,082 0.03% 40,148,031
2011-07-13 2011-07-11 60.264 683,069 -2,568 0.03% 41,164,733
2011-07-12 2011-07-08 61.919 685,637 +3,081 0.03% 42,454,276
2011-07-11 2011-07-07 62.309 682,556 +1,028 0.03% 42,529,310
2011-07-08 2011-07-06 62.601 681,528 -2,055 0.03% 42,664,313
2011-07-07 2011-07-05 62.796 683,583 -4,622 0.03% 42,926,062
2011-07-06 2011-07-04 63.477 688,205 -2,568 0.03% 43,685,317
2011-07-05 2011-06-30 62.114 690,773 -513 0.03% 42,906,798
2011-07-04 2011-06-29 60.556 691,286 +1,541 0.03% 41,861,831
2011-06-28 2011-06-24 61.238 689,745 -55,980 0.03% 42,238,577
2011-06-27 2011-06-23 60.264 745,725 -3,595 0.03% 44,940,658
2011-06-24 2011-06-22 59.875 749,320 -80,117 0.03% 44,865,500
2011-06-22 2011-06-20 56.760 829,437 -2,054 0.04% 47,078,437
2011-06-20 2011-06-16 57.344 831,491 +2,054 0.04% 47,680,733
2011-06-16 2011-06-14 58.707 829,437 -513 0.04% 48,693,478
2011-06-15 2011-06-13 58.901 829,950 -1,027 0.04% 48,885,198
2011-06-14 2011-06-10 58.707 830,977 +3,595 0.04% 48,783,886
2011-06-13 2011-06-09 60.070 827,382 +2,054 0.04% 49,700,563
2011-06-10 2011-06-08 58.901 825,328 +5,136 0.04% 48,612,956
2011-06-09 2011-06-07 60.654 820,192 +1,027 0.04% 49,747,774
2011-06-08 2011-06-03 61.433 819,165 +17,975 0.04% 50,323,498
2011-06-07 2011-06-02 63.088 801,190 +71,900 0.03% 50,545,280
2011-06-03 2011-06-01 64.256 729,290 -8,731 0.03% 46,861,293
2011-06-02 2011-05-31 63.088 738,021 +10,785 0.03% 46,560,089
2011-06-01 2011-05-30 61.919 727,236 -514 0.03% 45,030,064
2011-05-31 2011-05-27 61.725 727,750 +2,568 0.03% 44,920,186
2011-05-30 2011-05-26 61.627 725,182 +514 0.03% 44,691,075
2011-05-27 2011-05-25 61.433 724,668 +6,676 0.03% 44,518,295
2011-05-26 2011-05-24 61.725 717,992 +2,568 0.03% 44,317,876
2011-05-24 2011-05-20 62.601 715,424 +1,541 0.03% 44,786,235
2011-05-23 2011-05-19 63.964 713,883 -2,055 0.03% 45,662,794
2011-05-20 2011-05-18 63.867 715,938 +2,568 0.03% 45,724,538
2011-05-19 2011-05-17 63.769 713,370 +1,541 0.03% 45,491,077
2011-05-17 2011-05-13 65.911 711,829 +4,622 0.03% 46,917,452
2011-05-16 2011-05-12 65.035 707,207 +7,190 0.03% 45,993,143
2011-05-12 2011-05-09 67.079 700,017 -3,595 0.03% 46,956,734
2011-05-09 2011-05-05 65.230 703,612 +1,027 0.03% 45,896,347
2011-05-06 2011-05-04 66.301 702,585 -7,703 0.03% 46,581,778
2011-05-05 2011-05-03 66.690 710,288 -2,568 0.03% 47,369,099
2011-05-03 2011-04-28 66.690 712,856 -1,027 0.03% 47,540,359
2011-04-29 2011-04-27 66.690 713,883 -1,541 0.03% 47,608,850
2011-04-28 2011-04-26 66.690 715,424 -514 0.03% 47,711,619
2011-04-27 2011-04-21 67.274 715,938 -75,494 0.03% 48,164,110
2011-04-26 2011-04-20 67.177 791,432 -75,495 0.03% 53,165,851
2011-04-21 2011-04-19 66.593 866,927 +3,081 0.04% 57,730,950
2011-04-19 2011-04-15 69.513 863,846 -2,054 0.04% 60,048,839
2011-04-18 2011-04-14 68.929 865,900 +2,568 0.04% 59,685,807
2011-04-15 2011-04-13 69.221 863,332 +513 0.04% 59,760,953
2011-04-14 2011-04-12 69.124 862,819 -513 0.04% 59,641,441
2011-04-13 2011-04-11 70.000 863,332 -3,595 0.04% 60,433,369
2011-04-12 2011-04-08 69.513 866,927 -3,595 0.04% 60,263,010
2011-04-11 2011-04-07 68.540 870,522 -2,055 0.04% 59,665,390
2011-04-08 2011-04-06 69.611 872,577 -5,649 0.04% 60,740,712
2011-04-07 2011-04-04 67.469 878,226 -103,741 0.04% 59,252,899
2011-04-04 2011-03-31 66.301 981,967 -2,568 0.04% 65,104,961
2011-04-01 2011-03-30 65.327 984,535 -2,568 0.04% 64,316,700
2011-03-31 2011-03-29 63.672 987,103 +514 0.04% 62,850,726
2011-03-30 2011-03-28 64.159 986,589 -3,595 0.04% 63,298,258
2011-03-29 2011-03-25 63.185 990,184 -1,541 0.04% 62,564,889
2011-03-28 2011-03-24 62.406 991,725 -15,407 0.04% 61,889,841
2011-03-25 2011-03-23 62.309 1,007,132 -3,595 0.04% 62,753,282
2011-03-24 2011-03-22 61.725 1,010,727 +1,541 0.04% 62,386,871
2011-03-23 2011-03-21 62.309 1,009,186 +1,027 0.04% 62,881,265
2011-03-21 2011-03-17 61.530 1,008,159 -7,190 0.04% 62,032,058
2011-03-18 2011-03-16 61.335 1,015,349 -1,027 0.04% 62,276,754
2011-03-17 2011-03-15 59.680 1,016,376 +25,165 0.04% 60,657,562
2011-03-16 2011-03-14 63.672 991,211 +513 0.04% 63,112,290
2011-03-15 2011-03-11 63.769 990,698 +1,027 0.04% 63,176,078
2011-03-11 2011-03-09 66.008 989,671 -3,595 0.04% 65,326,684
2011-03-10 2011-03-08 65.522 993,266 -2,054 0.04% 65,080,474
2011-03-09 2011-03-07 64.645 995,320 -1,027 0.04% 64,342,938
2011-03-07 2011-03-03 63.769 996,347 +1,541 0.04% 63,536,311
2011-03-03 2011-03-01 65.230 994,806 -514 0.04% 64,890,822
2011-03-02 2011-02-28 64.645 995,320 -513 0.04% 64,342,938
2011-03-01 2011-02-25 63.575 995,833 +12,854 0.04% 63,309,629
2011-02-28 2011-02-24 60.946 982,979 +1,027 0.04% 59,908,528
2011-02-24 2011-02-22 62.212 981,952 +51,357 0.04% 61,088,744
2011-02-23 2011-02-21 63.769 930,595 -513 0.04% 59,343,354
2011-02-21 2011-02-17 64.061 931,108 -2,054 0.04% 59,648,019
2011-02-18 2011-02-16 62.017 933,162 +513 0.04% 57,871,742
2011-02-16 2011-02-14 61.335 932,649 -1,027 0.04% 57,204,324
2011-02-15 2011-02-11 61.725 933,676 -1,027 0.04% 57,630,917
2011-02-14 2011-02-10 60.849 934,703 +4,108 0.04% 56,875,304
2011-02-11 2011-02-09 61.960 930,595 +75,495 0.04% 57,659,848
2011-02-10 2011-02-08 64.212 855,100 +34,731 0.04% 54,907,265
2011-02-09 2011-02-07 65.484 820,369 +3,576 0.04% 53,721,042
2011-02-08 2011-02-02 67.637 816,793 -5,108 0.04% 55,245,782
2011-02-07 2011-01-31 66.952 821,901 -13,792 0.04% 55,028,120
2011-02-01 2011-01-28 66.463 835,693 +50,059 0.04% 55,542,523
2011-01-31 2011-01-27 68.518 785,634 +511 0.03% 53,830,372
2011-01-27 2011-01-25 68.127 785,123 -4,597 0.03% 53,487,957
2011-01-26 2011-01-24 68.812 789,720 -1,022 0.03% 54,342,239
2011-01-25 2011-01-21 68.714 790,742 -3,575 0.03% 54,335,164
2011-01-24 2011-01-20 67.931 794,317 +3,575 0.03% 53,958,814
2011-01-20 2011-01-18 68.812 790,742 +3,065 0.03% 54,412,565
2011-01-19 2011-01-17 69.693 787,677 -3,065 0.03% 54,895,561
2011-01-17 2011-01-13 70.476 790,742 +1,533 0.03% 55,728,374
2011-01-14 2011-01-12 69.889 789,209 +11,237 0.03% 55,156,831
2011-01-13 2011-01-11 70.770 777,972 +511 0.03% 55,056,846
2011-01-11 2011-01-07 72.629 777,461 -511 0.03% 56,466,593
2011-01-10 2011-01-06 73.608 777,972 +87,349 0.03% 57,265,212
2011-01-07 2011-01-05 73.119 690,623 +82,752 0.03% 50,497,596
2011-01-05 2011-01-03 72.434 607,871 -5,108 0.03% 44,030,358
2011-01-04 2010-12-31 71.161 612,979 +511 0.03% 43,620,343
2010-12-30 2010-12-28 69.399 612,468 +2,554 0.03% 42,504,871
2010-12-29 2010-12-24 71.161 609,914 -511 0.03% 43,402,234
2010-12-28 2010-12-22 72.042 610,425 -11,238 0.03% 43,976,351
2010-12-23 2010-12-21 70.770 621,663 +1,022 0.03% 43,994,905
2010-12-22 2010-12-20 69.987 620,641 -511 0.03% 43,436,575
2010-12-21 2010-12-17 71.063 621,152 -24,008 0.03% 44,141,143
2010-12-20 2010-12-16 68.127 645,160 +1,021 0.03% 43,952,718
2010-12-17 2010-12-15 69.399 644,139 +5,619 0.03% 44,702,818
2010-12-16 2010-12-14 71.846 638,520 -2,554 0.03% 45,875,376
2010-12-14 2010-12-10 69.693 641,074 -1,022 0.03% 44,678,360
2010-12-13 2010-12-09 69.889 642,096 +1,533 0.03% 44,875,287
2010-12-10 2010-12-08 70.672 640,563 -511 0.03% 45,269,752
2010-12-09 2010-12-07 70.672 641,074 +511 0.03% 45,305,865
2010-12-08 2010-12-06 70.378 640,563 +7,151 0.03% 45,081,650
2010-12-07 2010-12-03 71.063 633,412 +511 0.03% 45,012,380
2010-12-06 2010-12-02 71.944 632,901 -3,065 0.03% 45,533,621
2010-12-03 2010-12-01 72.336 635,966 +511 0.03% 46,003,132
2010-12-02 2010-11-30 70.770 635,455 -3,065 0.03% 44,970,961
2010-12-01 2010-11-29 70.085 638,520 -3,576 0.03% 44,750,366
2010-11-30 2010-11-26 67.931 642,096 -10,216 0.03% 43,618,277
2010-11-29 2010-11-25 68.518 652,312 -2,554 0.03% 44,695,364
2010-11-26 2010-11-24 69.106 654,866 -7,662 0.03% 45,254,963
2010-11-25 2010-11-23 67.833 662,528 +1,022 0.03% 44,941,394
2010-11-24 2010-11-22 70.085 661,506 +8,683 0.03% 46,361,329
2010-11-23 2010-11-19 70.280 652,823 +8,173 0.03% 45,880,586
2010-11-22 2010-11-18 71.259 644,650 +1,022 0.03% 45,937,191
2010-11-19 2010-11-17 71.161 643,628 -11,749 0.03% 45,801,364
2010-11-17 2010-11-15 70.965 655,377 -3,065 0.03% 46,509,136
2010-11-16 2010-11-12 69.987 658,442 +15,325 0.03% 46,082,140
2010-11-15 2010-11-11 71.553 643,117 -1,022 0.03% 46,016,802
2010-11-12 2010-11-10 71.846 644,139 +33,203 0.03% 46,279,081
2010-11-11 2010-11-09 73.413 610,936 +16,857 0.03% 44,850,372
2010-11-10 2010-11-08 74.881 594,079 +6,640 0.03% 44,485,114
2010-11-09 2010-11-05 73.804 587,439 +66,917 0.03% 43,355,399
2010-11-08 2010-11-04 78.894 520,522 +1,532 0.02% 41,066,075
2010-11-05 2010-11-03 77.328 518,990 -2,554 0.02% 40,132,401
2010-11-01 2010-10-28 75.272 521,544 +511 0.02% 39,257,836
2010-10-29 2010-10-27 76.741 521,033 -5,108 0.02% 39,984,379
2010-10-28 2010-10-26 74.489 526,141 -1,533 0.02% 39,191,860
2010-10-27 2010-10-25 73.021 527,674 +511 0.02% 38,531,294
2010-10-26 2010-10-22 73.804 527,163 +1,022 0.02% 38,906,784
2010-10-25 2010-10-21 73.119 526,141 -1,022 0.02% 38,470,853
2010-10-22 2010-10-20 72.042 527,163 +1,022 0.02% 37,977,975
2010-10-20 2010-10-18 73.902 526,141 -1,533 0.02% 38,882,857
2010-10-19 2010-10-15 73.804 527,674 -511 0.02% 38,944,498
2010-10-18 2010-10-14 74.979 528,185 -5,108 0.02% 39,602,618
2010-10-15 2010-10-13 75.659 533,293 +6,130 0.03% 40,348,678
2010-10-14 2010-10-12 76.156 527,163 +7,472 0.02% 40,146,598
2010-10-13 2010-10-11 77.546 519,691 -2,518 0.02% 40,299,967
2010-10-12 2010-10-08 75.461 522,209 -504 0.02% 39,406,368
2010-10-11 2010-10-07 75.560 522,713 -503 0.02% 39,496,300
2010-10-08 2010-10-06 76.355 523,216 -10,575 0.02% 39,949,911
2010-10-07 2010-10-05 72.979 533,791 +2,518 0.03% 38,955,344
2010-10-06 2010-10-04 74.071 531,273 +3,525 0.03% 39,351,839
2010-10-05 2010-09-30 75.262 527,748 -8,058 0.03% 39,719,545
2010-10-04 2010-09-29 73.277 535,806 +9,568 0.03% 39,261,998
2010-09-30 2010-09-28 70.794 526,238 -1,007 0.03% 37,254,625
2010-09-29 2010-09-27 71.092 527,245 +5,036 0.03% 37,482,966
2010-09-28 2010-09-24 72.085 522,209 +2,518 0.02% 37,643,451
2010-09-27 2010-09-22 73.872 519,691 +1,007 0.02% 38,390,749
2010-09-24 2010-09-21 74.567 518,684 +4,028 0.02% 38,676,863
2010-09-22 2010-09-20 74.865 514,656 -503 0.02% 38,529,808
2010-09-21 2010-09-17 73.872 515,159 +2,518 0.02% 38,055,960
2010-09-20 2010-09-16 74.567 512,641 -5,036 0.02% 38,226,253
2010-09-17 2010-09-15 74.964 517,677 -2,014 0.02% 38,807,376
2010-09-16 2010-09-14 73.872 519,691 +5,035 0.02% 38,390,749
2010-09-15 2010-09-13 75.659 514,656 -3,021 0.02% 38,938,612
2010-09-13 2010-09-09 71.291 517,677 +3,021 0.02% 36,905,558
2010-09-10 2010-09-08 70.496 514,656 +504 0.02% 36,281,384
2010-09-06 2010-09-02 69.603 514,152 -504 0.02% 35,786,400
2010-09-03 2010-09-01 69.503 514,656 -1,007 0.02% 35,770,379
2010-09-02 2010-08-31 69.007 515,663 -503 0.02% 35,584,366
2010-09-01 2010-08-30 68.113 516,166 -504 0.02% 35,157,822
2010-08-31 2010-08-27 67.716 516,670 +1,511 0.02% 34,986,950
2010-08-27 2010-08-25 69.503 515,159 -2,014 0.02% 35,805,339
2010-08-26 2010-08-24 68.411 517,173 -1,511 0.02% 35,380,464
2010-08-25 2010-08-23 67.816 518,684 -26,689 0.02% 35,174,831
2010-08-24 2010-08-20 67.220 545,373 +2,517 0.03% 36,659,857
2010-08-23 2010-08-19 67.915 542,856 -24,675 0.03% 36,867,968
2010-08-20 2010-08-18 66.525 567,531 +1,008 0.03% 37,754,859
2010-08-19 2010-08-17 66.922 566,523 +1,510 0.03% 37,912,804
2010-08-17 2010-08-13 68.014 565,013 -1,007 0.03% 38,428,857
2010-08-16 2010-08-12 66.823 566,020 +504 0.03% 37,822,941
2010-08-13 2010-08-11 67.319 565,516 -504 0.03% 38,070,015
2010-08-12 2010-08-10 66.425 566,020 -2,518 0.03% 37,598,139
2010-08-10 2010-08-06 67.518 568,538 -2,518 0.03% 38,386,354
2010-08-09 2010-08-05 66.922 571,056 +1,007 0.03% 38,216,161
2010-08-06 2010-08-04 68.511 570,049 -44,314 0.03% 39,054,379
2010-08-05 2010-08-03 66.128 614,363 +4,029 0.03% 40,626,344
2010-08-04 2010-08-02 65.730 610,334 -5,036 0.03% 40,117,514
2010-08-03 2010-07-30 64.340 615,370 +504 0.03% 39,593,125
2010-08-02 2010-07-29 64.738 614,866 +11,078 0.03% 39,804,900
2010-07-30 2010-07-28 64.738 603,788 +1,511 0.03% 39,087,737
2010-07-29 2010-07-27 66.823 602,277 -16,618 0.03% 40,245,729
2010-07-28 2010-07-26 66.425 618,895 -1,511 0.03% 41,110,386
2010-07-23 2010-07-21 64.340 620,406 +1,007 0.03% 39,917,143
2010-07-21 2010-07-19 62.652 619,399 -503 0.03% 38,806,843
2010-07-19 2010-07-15 63.447 619,902 -5,539 0.03% 39,330,761
2010-07-16 2010-07-14 63.447 625,441 -2,518 0.03% 39,682,193
2010-07-15 2010-07-13 62.454 627,959 -5,036 0.03% 39,218,447
2010-07-14 2010-07-12 61.461 632,995 -2,518 0.03% 38,904,460
2010-07-13 2010-07-09 60.667 635,513 +1,007 0.03% 38,554,414
2010-07-08 2010-07-06 60.567 634,506 +504 0.03% 38,430,322
2010-07-07 2010-07-05 59.872 634,002 +503 0.03% 37,959,143
2010-07-05 2010-06-30 59.872 633,499 +49,350 0.03% 37,929,027
2010-06-30 2010-06-28 60.269 584,149 -1,007 0.03% 35,206,333
2010-06-28 2010-06-24 61.362 585,156 -503 0.03% 35,906,130
2010-06-25 2010-06-23 60.865 585,659 -504 0.03% 35,646,242
2010-06-23 2010-06-21 61.858 586,163 -3,021 0.03% 36,258,924
2010-06-11 2010-06-09 57.291 589,184 -2,518 0.03% 33,754,775
2010-06-09 2010-06-07 56.099 591,702 -5,036 0.03% 33,194,027
2010-06-08 2010-06-04 56.397 596,738 -1,511 0.03% 33,654,294
2010-06-07 2010-06-03 55.305 598,249 +3,022 0.03% 33,086,104
2010-06-04 2010-06-02 54.808 595,227 -1,007 0.03% 32,623,471
2010-06-03 2010-06-01 54.014 596,234 +1,007 0.03% 32,205,059
2010-06-02 2010-05-31 54.411 595,227 +1,007 0.03% 32,387,069
2010-06-01 2010-05-28 54.610 594,220 +1,511 0.03% 32,450,277
2010-05-31 2010-05-27 54.411 592,709 -1,511 0.03% 32,250,061
2010-05-28 2010-05-26 53.121 594,220 +4,029 0.03% 31,565,270
2010-05-27 2010-05-25 54.213 590,191 -3,525 0.03% 31,995,852
2010-05-26 2010-05-24 57.191 593,716 +503 0.03% 33,955,466
2010-05-20 2010-05-18 55.404 593,213 -503 0.03% 32,866,489
2010-05-19 2010-05-17 55.007 593,716 +1,007 0.03% 32,658,556
2010-05-18 2010-05-14 55.106 592,709 -5,036 0.03% 32,662,014
2010-05-17 2010-05-13 56.496 597,745 -6,546 0.03% 33,770,437
2010-05-14 2010-05-12 54.411 604,291 -1,008 0.03% 32,880,252
2010-05-13 2010-05-11 53.816 605,299 +5,540 0.03% 32,574,496
2010-05-12 2010-05-10 55.404 599,759 -1,511 0.03% 33,229,165
2010-05-11 2010-05-07 54.709 601,270 -6,546 0.03% 32,894,978
2010-05-10 2010-05-06 54.213 607,816 +2,517 0.03% 32,951,351
2010-05-07 2010-05-05 54.908 605,299 +9,568 0.03% 33,235,602
2010-05-06 2010-05-04 55.901 595,731 +504 0.03% 33,301,750
2010-05-05 2010-05-03 56.397 595,227 -504 0.03% 33,569,078
2010-05-04 2010-04-30 56.596 595,731 +504 0.03% 33,715,804
2010-05-03 2010-04-29 56.695 595,227 +1,007 0.03% 33,746,380
2010-04-30 2010-04-28 57.191 594,220 +5,539 0.03% 33,984,291
2010-04-29 2010-04-27 57.986 588,681 +6,547 0.03% 34,135,111
2010-04-28 2010-04-26 59.574 582,134 -5,036 0.03% 34,680,286
2010-04-27 2010-04-23 57.291 587,170 +5,036 0.03% 33,639,391
2010-04-23 2010-04-21 60.667 582,134 -504 0.03% 35,316,092
2010-04-22 2010-04-20 60.567 582,638 -503 0.03% 35,288,817
2010-04-21 2010-04-19 59.376 583,141 -3,150 0.03% 34,624,477
2010-04-20 2010-04-16 59.773 586,291 -4,404 0.03% 35,044,364
2010-04-19 2010-04-15 60.865 590,695 +3,525 0.03% 35,952,759
2010-04-16 2010-04-14 61.362 587,170 +6,546 0.03% 36,029,712
2010-04-15 2010-04-13 61.858 580,624 -6,546 0.03% 35,916,292
2010-04-13 2010-04-09 63.546 587,170 -2,014 0.03% 37,312,323
2010-04-12 2010-04-08 62.553 589,184 +8,560 0.03% 36,855,300
2010-04-09 2010-04-07 64.638 580,624 -7,050 0.03% 37,530,507
2010-04-08 2010-04-01 63.050 587,674 +504 0.03% 37,052,598
2010-04-07 2010-03-31 62.156 587,170 +8,561 0.03% 36,496,116
2010-04-01 2010-03-30 64.142 578,609 +503 0.03% 37,113,009
2010-03-31 2010-03-29 62.851 578,106 +2,518 0.03% 36,334,538
2010-03-30 2010-03-26 63.546 575,588 -54,386 0.03% 36,576,333
2010-03-26 2010-03-24 61.262 629,974 -503 0.03% 38,593,685
2010-03-25 2010-03-23 60.567 630,477 -1,007 0.03% 38,186,297
2010-03-24 2010-03-22 60.269 631,484 +2,014 0.03% 38,059,187
2010-03-19 2010-03-17 63.943 629,470 -504 0.03% 40,250,322
2010-03-18 2010-03-16 61.660 629,974 -503 0.03% 38,843,887
2010-03-15 2010-03-11 61.163 630,477 -2,518 0.03% 38,561,900
2010-03-11 2010-03-09 62.752 632,995 -10,071 0.03% 39,721,516
2010-03-10 2010-03-08 61.560 643,066 -2,015 0.03% 39,587,283
2010-03-09 2010-03-05 59.574 645,081 +1,511 0.03% 38,430,316
2010-03-08 2010-03-04 58.284 643,570 -5,539 0.03% 37,509,593
2010-03-05 2010-03-03 58.581 649,109 +503 0.03% 38,025,777
2010-03-04 2010-03-02 58.879 648,606 -503 0.03% 38,189,512
2010-03-03 2010-03-01 57.688 649,109 -2,518 0.03% 37,445,723
2010-03-02 2010-02-26 58.879 651,627 -1,511 0.03% 38,367,387
2010-03-01 2010-02-25 57.787 653,138 +504 0.03% 37,742,998
2010-02-26 2010-02-24 57.489 652,634 -2,015 0.03% 37,519,472
2010-02-25 2010-02-23 57.787 654,649 -1,510 0.03% 37,830,315
2010-02-24 2010-02-22 57.191 656,159 -504 0.03% 37,526,670
2010-02-23 2010-02-19 56.000 656,663 -1,007 0.03% 36,773,089
2010-02-19 2010-02-17 56.993 657,670 -6,043 0.03% 37,482,486
2010-02-18 2010-02-12 56.794 663,713 -2,014 0.03% 37,695,092
2010-02-17 2010-02-11 56.099 665,727 -2,518 0.03% 37,346,773
2010-02-12 2010-02-10 55.843 668,245 -57,407 0.03% 37,316,900
2010-02-11 2010-02-09 54.345 725,652 -57,650 0.03% 39,435,316
2010-02-10 2010-02-08 52.147 783,302 -1,001 0.04% 40,846,775
2010-02-09 2010-02-05 51.847 784,303 +501 0.04% 40,663,922
2010-02-08 2010-02-04 53.446 783,802 +8,008 0.04% 41,890,754
2010-02-05 2010-02-03 53.146 775,794 +3,503 0.04% 41,230,261
2010-02-04 2010-02-02 53.046 772,291 -3,503 0.04% 40,966,940
2010-02-03 2010-02-01 52.846 775,794 +4,004 0.04% 40,997,759
2010-02-02 2010-01-29 52.946 771,790 +1,001 0.04% 40,863,263
2010-02-01 2010-01-28 54.744 770,789 -4,505 0.04% 42,196,273
2010-01-29 2010-01-27 53.146 775,294 +87,589 0.04% 41,203,688
2010-01-28 2010-01-26 55.543 687,705 +9,510 0.03% 38,197,506
2010-01-27 2010-01-25 57.042 678,195 +11,512 0.03% 38,685,545
2010-01-26 2010-01-22 58.840 666,683 -5,506 0.03% 39,227,687
2010-01-25 2010-01-21 57.442 672,189 +6,507 0.03% 38,611,554
2010-01-22 2010-01-20 60.638 665,682 -5,005 0.03% 40,365,797
2010-01-18 2010-01-14 59.040 670,687 +4,004 0.03% 39,597,284
2010-01-15 2010-01-13 59.240 666,683 +1,001 0.03% 39,494,089
2010-01-13 2010-01-11 61.437 665,682 -1,001 0.03% 40,897,801
2010-01-12 2010-01-08 61.437 666,683 +1,001 0.03% 40,959,300
2010-01-06 2010-01-04 62.037 665,682 -501 0.03% 41,296,804
2010-01-05 2009-12-31 61.138 666,183 -26,026 0.03% 40,728,930
2010-01-04 2009-12-29 58.740 692,209 +1,501 0.03% 40,660,489
2009-12-30 2009-12-28 58.341 690,708 -3,503 0.03% 40,296,318
2009-12-29 2009-12-24 57.342 694,211 +7,007 0.03% 39,807,180
2009-12-28 2009-12-22 57.741 687,204 -51,052 0.03% 39,679,989
2009-12-22 2009-12-18 56.443 738,256 +7,007 0.04% 41,669,037
2009-12-21 2009-12-17 58.341 731,249 +18,519 0.04% 42,661,504
2009-12-18 2009-12-16 58.241 712,730 +2,002 0.03% 41,509,894
2009-12-17 2009-12-15 59.240 710,728 +1,001 0.03% 42,103,301
2009-12-15 2009-12-11 61.138 709,727 +12,513 0.03% 43,391,112
2009-12-14 2009-12-10 60.339 697,214 -501 0.03% 42,068,891
2009-12-11 2009-12-09 60.239 697,715 -1,001 0.03% 42,029,421
2009-12-10 2009-12-08 60.638 698,716 -5,005 0.03% 42,368,922
2009-12-08 2009-12-04 60.838 703,721 -23,023 0.03% 42,813,017
2009-12-07 2009-12-03 59.939 726,744 +102,604 0.04% 43,560,287
2009-12-04 2009-12-02 58.241 624,140 +14,014 0.03% 36,350,350
2009-12-02 2009-11-30 56.542 610,126 +55,056 0.03% 34,498,006
2009-11-30 2009-11-26 57.941 555,070 -1,001 0.03% 32,161,314
2009-11-27 2009-11-25 58.540 556,071 +5,005 0.03% 32,552,616
2009-11-26 2009-11-24 57.442 551,066 +13,014 0.03% 31,654,065
2009-11-24 2009-11-20 59.939 538,052 +70,571 0.03% 32,250,283
2009-11-19 2009-11-17 63.735 467,481 +2,503 0.02% 29,794,951
2009-11-18 2009-11-16 64.035 464,978 -54,555 0.02% 29,774,773
2009-11-17 2009-11-13 61.437 519,533 -2,002 0.03% 31,918,780
2009-11-13 2009-11-11 60.838 521,535 -2,503 0.03% 31,729,175
2009-11-12 2009-11-10 60.239 524,038 -2,503 0.03% 31,567,350
2009-11-11 2009-11-09 60.239 526,541 +1,502 0.03% 31,718,127
2009-11-10 2009-11-06 60.339 525,039 +1,001 0.03% 31,680,099
2009-11-09 2009-11-05 59.439 524,038 +2,503 0.03% 31,148,546
2009-11-06 2009-11-04 59.839 521,535 -6,257 0.03% 31,208,171
2009-11-04 2009-11-02 59.839 527,792 -500 0.03% 31,582,584
2009-11-03 2009-10-30 59.739 528,292 -10,511 0.03% 31,559,728
2009-11-02 2009-10-29 57.941 538,803 +3,504 0.03% 31,218,787
2009-10-30 2009-10-28 58.640 535,299 +10,510 0.03% 31,390,090
2009-10-29 2009-10-27 60.339 524,789 +7,508 0.03% 31,665,015
2009-10-28 2009-10-23 62.137 517,281 +1,501 0.02% 32,142,151
2009-10-27 2009-10-22 62.237 515,780 +3,504 0.02% 32,100,410
2009-10-23 2009-10-21 62.736 512,276 -26,527 0.02% 32,138,210
2009-10-22 2009-10-20 60.339 538,803 -5,005 0.03% 32,510,599
2009-10-21 2009-10-19 58.241 543,808 +7,007 0.03% 31,671,758
2009-10-16 2009-10-14 58.940 536,801 -501 0.03% 31,639,044
2009-10-15 2009-10-13 60.476 537,302 +1,001 0.03% 32,493,991
2009-10-14 2009-10-12 60.679 536,301 +8,702 0.03% 32,542,474
2009-10-13 2009-10-09 60.679 527,599 +984 0.03% 32,014,441
2009-10-12 2009-10-08 61.798 526,615 +492 0.03% 32,543,513
2009-10-09 2009-10-07 60.883 526,123 +71,330 0.03% 32,031,829
2009-10-07 2009-10-05 57.427 454,793 -4,428 0.02% 26,117,395
2009-10-06 2009-10-02 57.224 459,221 -983 0.02% 26,278,330
2009-10-02 2009-09-29 56.716 460,204 -2,460 0.02% 26,100,704
2009-09-30 2009-09-28 54.683 462,664 +984 0.02% 25,299,714
2009-09-28 2009-09-24 54.988 461,680 +49,193 0.02% 25,386,683
2009-09-25 2009-09-23 55.394 412,487 -984 0.02% 22,849,379
2009-09-24 2009-09-22 55.801 413,471 +1,968 0.02% 23,071,989
2009-09-18 2009-09-16 57.224 411,503 -74,774 0.02% 23,547,729
2009-09-17 2009-09-15 55.394 486,277 -9,838 0.02% 26,936,915
2009-09-16 2009-09-14 55.699 496,115 +6,887 0.02% 27,633,160
2009-09-15 2009-09-11 56.817 489,228 -3,444 0.02% 27,796,540
2009-09-14 2009-09-10 56.106 492,672 -984 0.02% 27,641,690
2009-09-10 2009-09-08 56.207 493,656 -1,967 0.02% 27,747,073
2009-09-08 2009-09-04 53.463 495,623 -18,202 0.02% 26,497,496
2009-09-07 2009-09-03 50.109 513,825 +6,887 0.03% 25,747,187
2009-09-03 2009-09-01 50.617 506,938 -4,919 0.02% 25,659,715
2009-09-02 2009-08-31 49.092 511,857 +8,855 0.03% 25,128,317
2009-08-31 2009-08-27 52.040 503,002 -984 0.02% 26,176,242
2009-08-27 2009-08-25 52.447 503,986 -24,597 0.02% 26,432,352
2009-08-26 2009-08-24 53.463 528,583 +24,597 0.03% 28,259,636
2009-08-24 2009-08-20 52.752 503,986 -15,742 0.02% 26,586,028
2009-08-21 2009-08-19 50.211 519,728 -32,467 0.03% 26,095,805
2009-08-20 2009-08-18 51.633 552,195 +21,153 0.03% 28,511,746
2009-08-19 2009-08-17 50.007 531,042 +984 0.03% 26,555,936
2009-08-18 2009-08-14 51.532 530,058 +5,903 0.03% 27,314,860
2009-08-17 2009-08-13 52.243 524,155 -2,460 0.03% 27,383,596
2009-08-14 2009-08-12 52.447 526,615 +14,758 0.03% 27,619,166
2009-08-13 2009-08-11 54.276 511,857 -10,822 0.03% 27,781,618
2009-08-12 2009-08-10 53.056 522,679 +3,935 0.03% 27,731,489
2009-08-11 2009-08-07 51.735 518,744 +492 0.03% 26,837,280
2009-08-10 2009-08-06 53.971 518,252 +12,298 0.03% 27,970,687
2009-08-06 2009-08-04 55.801 505,954 +3,444 0.02% 28,232,609
2009-08-05 2009-08-03 57.529 502,510 +984 0.02% 28,908,714
2009-08-04 2009-07-31 57.732 501,526 -29,024 0.02% 28,954,057
2009-08-03 2009-07-30 54.479 530,550 +96,418 0.03% 28,904,053
2009-07-31 2009-07-29 53.260 434,132 +30,499 0.02% 23,121,751
2009-07-30 2009-07-28 56.919 403,633 -11,314 0.02% 22,974,302
2009-07-29 2009-07-27 54.784 414,947 -36,403 0.02% 22,732,596
2009-07-27 2009-07-23 54.988 451,350 +49,193 0.02% 24,818,661
2009-07-24 2009-07-22 52.548 402,157 -984 0.02% 21,132,643
2009-07-23 2009-07-21 52.752 403,141 +984 0.02% 21,266,301
2009-07-22 2009-07-20 54.479 402,157 -2,459 0.02% 21,909,277
2009-07-21 2009-07-17 51.938 404,616 +983 0.02% 21,015,106
2009-07-20 2009-07-16 51.633 403,633 -492 0.02% 20,840,974
2009-07-17 2009-07-15 51.329 404,125 -93,958 0.02% 20,743,151
2009-07-16 2009-07-14 48.584 498,083 -20,169 0.02% 24,198,990
2009-07-15 2009-07-13 45.332 518,252 +1,476 0.03% 23,493,270
2009-07-14 2009-07-10 46.958 516,776 -984 0.03% 24,266,768
2009-07-13 2009-07-09 46.450 517,760 +3,443 0.03% 24,049,848
2009-07-10 2009-07-08 47.873 514,317 +984 0.03% 24,621,778
2009-07-08 2009-07-06 48.889 513,333 -3,443 0.03% 25,096,427
2009-07-07 2009-07-03 48.584 516,776 +2,459 0.03% 25,107,176
2009-07-06 2009-07-02 49.804 514,317 +6,887 0.03% 25,615,014
2009-07-03 2009-06-30 52.142 507,430 -983 0.02% 26,458,251
2009-07-02 2009-06-29 54.683 508,413 -984 0.02% 27,801,393
2009-06-30 2009-06-26 53.971 509,397 -26,073 0.02% 27,492,772
2009-06-29 2009-06-25 51.227 535,470 -8,362 0.03% 27,430,474
2009-06-26 2009-06-24 48.788 543,832 +2,459 0.03% 26,532,222
2009-06-25 2009-06-23 48.991 541,373 -1,967 0.03% 26,522,305
2009-06-24 2009-06-22 49.499 543,340 +49,192 0.03% 26,894,797
2009-06-23 2009-06-19 48.788 494,148 -7,378 0.02% 24,108,262
2009-06-19 2009-06-17 47.263 501,526 +26,072 0.02% 23,703,585
2009-06-18 2009-06-16 48.788 475,454 +16,725 0.02% 23,196,228
2009-06-17 2009-06-15 52.243 458,729 -984 0.02% 23,965,525
2009-06-16 2009-06-12 52.955 459,713 -5,411 0.02% 24,344,011
2009-06-15 2009-06-11 51.938 465,124 +41,322 0.02% 24,157,794
2009-06-12 2009-06-10 54.581 423,802 -28,040 0.02% 23,131,560
2009-06-11 2009-06-09 51.735 451,842 -4,427 0.02% 23,376,098
2009-06-10 2009-06-08 51.125 456,269 -1,968 0.02% 23,326,876
2009-06-09 2009-06-05 52.853 458,237 +4,428 0.02% 24,219,274
2009-06-08 2009-06-04 52.243 453,809 +6,395 0.02% 23,708,488
2009-06-05 2009-06-03 54.174 447,414 +2,459 0.02% 24,238,426
2009-06-04 2009-06-02 55.089 444,955 -984 0.02% 24,512,241
2009-06-03 2009-06-01 54.479 445,939 -3,935 0.02% 24,294,495
2009-06-02 2009-05-29 53.260 449,874 -8,855 0.02% 23,960,165
2009-06-01 2009-05-27 51.938 458,729 -19,677 0.02% 23,825,648
2009-05-29 2009-05-26 49.092 478,406 -6,887 0.02% 23,486,126
2009-05-27 2009-05-25 47.771 485,293 +14,758 0.02% 23,182,994
2009-05-26 2009-05-22 45.840 470,535 +3,444 0.02% 21,569,303
2009-05-25 2009-05-21 46.145 467,091 +983 0.02% 21,553,856
2009-05-22 2009-05-20 47.669 466,108 +10,823 0.02% 22,219,129
2009-05-21 2009-05-19 48.788 455,285 -20,169 0.02% 22,212,233
2009-05-20 2009-05-18 45.942 475,454 -4,920 0.02% 21,843,115
2009-05-19 2009-05-15 44.722 480,374 +5,904 0.02% 21,483,241
2009-05-15 2009-05-13 46.247 474,470 -23,613 0.02% 21,942,585
2009-05-14 2009-05-12 43.909 498,083 +19,185 0.02% 21,870,217
2009-05-13 2009-05-11 45.433 478,898 +2,460 0.02% 21,757,960
2009-05-12 2009-05-08 45.128 476,438 -492 0.02% 21,500,918
2009-05-11 2009-05-07 44.925 476,930 +49,685 0.02% 21,426,170
2009-05-08 2009-05-06 45.738 427,245 +17,709 0.02% 19,541,466
2009-05-07 2009-05-05 46.755 409,536 +1,476 0.02% 19,147,741
2009-05-05 2009-04-30 44.824 408,060 -2,952 0.02% 18,290,697
2009-05-04 2009-04-29 41.368 411,012 -27,056 0.02% 17,002,647
2009-04-30 2009-04-28 38.583 438,068 +15,250 0.02% 16,901,894
2009-04-29 2009-04-27 38.908 422,818 -1,476 0.02% 16,451,028
2009-04-28 2009-04-24 41.063 424,294 +4,428 0.02% 17,422,717
2009-04-27 2009-04-23 42.791 419,866 +492 0.02% 17,966,374
2009-04-24 2009-04-22 41.876 419,374 +9,346 0.02% 17,561,692
2009-04-23 2009-04-21 42.689 410,028 -30,991 0.02% 17,503,723
2009-04-22 2009-04-20 44.722 441,019 -22,137 0.02% 19,723,210
2009-04-21 2009-04-17 43.299 463,156 -4,919 0.02% 20,054,162
2009-04-20 2009-04-16 42.587 468,075 +33,451 0.02% 19,934,121
2009-04-17 2009-04-15 43.502 434,624 -26,564 0.02% 18,907,108
2009-04-15 2009-04-09 41.063 461,188 -5,412 0.02% 18,937,690
2009-04-14 2009-04-08 39.437 466,600 -3,443 0.02% 18,401,113
2009-04-09 2009-04-07 39.599 470,043 -2,460 0.02% 18,613,334
2009-04-08 2009-04-06 40.168 472,503 +2,460 0.02% 18,979,691
2009-04-07 2009-04-03 38.989 470,043 +37,879 0.02% 18,326,681
2009-04-06 2009-04-02 40.534 432,164 -41,323 0.02% 17,517,469
2009-04-03 2009-04-01 35.534 473,487 +1,476 0.02% 16,824,692
2009-04-02 2009-03-31 36.997 472,011 +492 0.02% 17,463,092
2009-04-01 2009-03-30 36.103 471,519 -492 0.02% 17,023,145
2009-03-31 2009-03-27 38.036 472,011 +4,428 0.02% 17,953,615
2009-03-30 2009-03-26 36.725 467,583 +2,803 0.02% 17,171,907
2009-03-27 2009-03-25 35.659 464,780 +13,662 0.02% 16,573,663
2009-03-26 2009-03-24 37.913 451,118 -4,391 0.02% 17,103,449
2009-03-24 2009-03-20 32.749 455,509 -2,928 0.02% 14,917,483
2009-03-23 2009-03-19 34.102 458,437 +11,711 0.02% 15,633,449
2009-03-19 2009-03-17 33.446 446,726 +2,928 0.02% 14,941,121
2009-03-18 2009-03-16 34.225 443,798 -1,464 0.02% 15,188,806
2009-03-17 2009-03-13 32.257 445,262 -1,464 0.02% 14,362,901
2009-03-16 2009-03-12 30.741 446,726 -9,759 0.02% 13,732,648
2009-03-13 2009-03-11 30.085 456,485 -16,103 0.02% 13,733,283
2009-03-12 2009-03-10 29.306 472,588 +1,464 0.02% 13,849,705
2009-03-11 2009-03-09 28.445 471,124 -12,686 0.02% 13,401,287
2009-03-10 2009-03-06 28.281 483,810 +17,566 0.02% 13,682,824
2009-03-09 2009-03-05 29.552 466,244 +7,807 0.02% 13,778,449
2009-03-06 2009-03-04 31.560 458,437 -11,223 0.02% 14,468,456
2009-03-05 2009-03-03 29.675 469,660 -3,416 0.02% 13,937,149
2009-03-04 2009-03-02 29.019 473,076 +17,567 0.02% 13,728,275
2009-03-02 2009-02-26 30.208 455,509 -2,440 0.02% 13,759,931
2009-02-27 2009-02-25 30.003 457,949 -103,446 0.02% 13,739,787
2009-02-25 2009-02-23 29.716 561,395 +46,355 0.03% 16,682,393
2009-02-24 2009-02-20 27.994 515,040 -2,927 0.03% 14,418,280
2009-02-23 2009-02-19 28.691 517,967 -31,717 0.03% 14,861,134
2009-02-20 2009-02-18 29.265 549,684 +28,301 0.03% 16,086,557
2009-02-19 2009-02-17 30.208 521,383 +15,615 0.03% 15,749,841
2009-02-18 2009-02-16 31.355 505,768 +4,391 0.03% 15,858,591
2009-02-17 2009-02-13 31.478 501,377 +4,880 0.02% 15,782,559
2009-02-16 2009-02-12 32.011 496,497 +488 0.02% 15,893,497
2009-02-13 2009-02-11 32.626 496,009 +2,439 0.02% 16,182,828
2009-02-12 2009-02-10 33.569 493,570 -1,951 0.02% 16,568,548
2009-02-11 2009-02-09 34.020 495,521 -5,856 0.02% 16,857,453
2009-02-10 2009-02-06 32.913 501,377 +6,832 0.02% 16,501,817
2009-02-09 2009-02-05 31.970 494,545 +7,807 0.02% 15,810,741
2009-02-06 2009-02-04 33.118 486,738 +2,440 0.02% 16,119,754
2009-02-05 2009-02-03 33.446 484,298 +6,831 0.02% 16,197,748
2009-02-03 2009-01-30 36.479 477,467 -103,446 0.02% 17,417,474
2009-02-02 2009-01-29 34.512 580,913 -976 0.03% 20,048,182
2009-01-30 2009-01-23 34.307 581,889 -1,464 0.03% 19,962,614
2009-01-29 2009-01-22 34.307 583,353 +976 0.03% 20,012,839
2009-01-23 2009-01-21 34.757 582,377 +51,235 0.03% 20,241,928
2009-01-22 2009-01-20 35.454 531,142 +4,392 0.03% 18,831,224
2009-01-21 2009-01-19 38.077 526,750 -165,417 0.03% 20,057,281
2009-01-20 2009-01-16 35.495 692,167 -39,524 0.03% 24,568,610
2009-01-19 2009-01-15 34.348 731,691 -488 0.04% 25,131,797
2009-01-16 2009-01-14 34.430 732,179 -1,952 0.04% 25,208,579
2009-01-15 2009-01-13 33.323 734,131 +4,392 0.04% 24,463,349
2009-01-14 2009-01-12 35.454 729,739 -3,904 0.04% 25,872,326
2009-01-13 2009-01-09 36.725 733,643 -33,668 0.04% 26,942,916
2009-01-12 2009-01-08 36.397 767,311 +37,572 0.04% 27,927,766
2009-01-09 2009-01-07 39.348 729,739 +2,440 0.04% 28,713,795
2009-01-08 2009-01-06 39.348 727,299 -1,952 0.04% 28,617,786
2009-01-07 2009-01-05 38.897 729,251 -54,163 0.04% 28,365,801
2009-01-06 2009-01-02 37.627 783,414 -67,825 0.04% 29,477,172
2009-01-05 2008-12-31 34.512 851,239 +4,879 0.04% 29,377,539
2008-12-30 2008-12-24 34.880 846,360 +37,573 0.04% 29,521,369
2008-12-29 2008-12-22 36.561 808,787 -2,928 0.04% 29,569,966
2008-12-23 2008-12-19 37.340 811,715 +5,855 0.04% 30,309,150
2008-12-22 2008-12-18 38.528 805,860 -1,951 0.04% 31,048,402
2008-12-19 2008-12-17 37.094 807,811 -4,880 0.04% 29,964,715
2008-12-18 2008-12-16 35.987 812,691 +4,880 0.04% 29,246,357
2008-12-17 2008-12-15 37.094 807,811 -3,904 0.04% 29,964,715
2008-12-16 2008-12-12 36.315 811,715 +2,928 0.04% 29,477,395
2008-12-15 2008-12-11 38.405 808,787 +374,260 0.04% 31,061,724
2008-12-12 2008-12-10 37.299 434,527 -1,464 0.02% 16,207,274
2008-12-11 2008-12-09 34.757 435,991 -4,880 0.02% 15,153,927
2008-12-10 2008-12-08 34.634 440,871 -75,632 0.02% 15,269,332
2008-12-09 2008-12-05 30.864 516,503 -4,392 0.03% 15,941,149
2008-12-08 2008-12-04 30.372 520,895 -28,789 0.03% 15,820,500
2008-12-05 2008-12-03 29.552 549,684 +8,783 0.03% 16,244,269
2008-12-04 2008-12-02 31.355 540,901 +5,367 0.03% 16,960,202
2008-12-03 2008-12-01 34.307 535,534 +41,964 0.03% 18,372,333
2008-12-02 2008-11-28 34.225 493,570 -83,928 0.02% 16,892,232
2008-12-01 2008-11-27 32.011 577,498 +11,223 0.03% 18,486,442
2008-11-28 2008-11-26 30.741 566,275 -2,927 0.03% 17,407,663
2008-11-27 2008-11-25 29.347 569,202 +4,879 0.03% 16,704,414
2008-11-26 2008-11-24 28.937 564,323 +9,759 0.03% 16,329,928
2008-11-25 2008-11-21 28.937 554,564 +4,880 0.03% 16,047,529
2008-11-24 2008-11-20 26.806 549,684 +14,638 0.03% 14,734,746
2008-11-20 2008-11-18 29.470 535,046 +1,464 0.03% 15,767,826
2008-11-18 2008-11-14 31.560 533,582 +488 0.03% 16,840,063
2008-11-14 2008-11-12 32.380 533,094 +1,464 0.03% 17,261,665
2008-11-13 2008-11-11 33.323 531,630 -1,464 0.03% 17,715,435
2008-11-12 2008-11-10 35.700 533,094 +976 0.03% 19,031,532
2008-11-11 2008-11-07 35.741 532,118 +976 0.03% 19,018,499
2008-11-10 2008-11-06 35.249 531,142 +98,079 0.03% 18,722,373
2008-11-07 2008-11-05 38.938 433,063 +976 0.02% 16,862,676
2008-10-31 2008-10-29 34.430 432,087 -19,031 0.02% 14,876,552
2008-10-30 2008-10-28 31.765 451,118 +10,735 0.02% 14,329,917
2008-10-29 2008-10-27 28.445 440,383 -3,415 0.02% 12,526,848
2008-10-27 2008-10-23 33.928 443,798 +18,191 0.02% 15,057,363
2008-10-22 2008-10-20 35.625 425,607 -29,238 0.02% 15,162,180
2008-10-21 2008-10-17 33.292 454,845 +27,824 0.02% 15,142,817
2008-10-17 2008-10-15 34.353 427,021 +2,829 0.02% 14,669,248
2008-10-16 2008-10-14 37.321 424,192 -4,716 0.02% 15,831,379
2008-10-15 2008-10-13 35.540 428,908 -121,196 0.02% 15,243,397
2008-10-14 2008-10-10 29.687 550,104 -158,923 0.03% 16,331,138
2008-10-13 2008-10-09 32.232 709,027 +6,602 0.04% 22,853,355
2008-10-10 2008-10-08 32.062 702,425 -20,749 0.04% 22,521,398
2008-10-09 2008-10-06 35.455 723,174 -4,716 0.04% 25,640,275
2008-10-08 2008-10-03 36.049 727,890 +112,708 0.04% 26,239,664
2008-10-06 2008-10-02 38.169 615,182 -943 0.03% 23,481,170
2008-10-03 2008-09-30 37.915 616,125 -71,209 0.03% 23,360,382
2008-10-02 2008-09-29 38.212 687,334 +8,960 0.04% 26,264,323
2008-09-30 2008-09-26 39.993 678,374 -943 0.03% 27,130,293
2008-09-29 2008-09-25 40.672 679,317 +2,358 0.03% 27,628,970
2008-09-26 2008-09-24 40.714 676,959 +6,130 0.03% 27,561,776
2008-09-25 2008-09-23 41.138 670,829 +220,700 0.03% 27,596,701
2008-09-24 2008-09-22 44.531 450,129 +8,017 0.02% 20,044,715
2008-09-23 2008-09-19 44.531 442,112 -164,110 0.02% 19,687,710
2008-09-22 2008-09-18 40.714 606,222 +10,375 0.03% 24,681,783
2008-09-19 2008-09-17 40.841 595,847 +51,873 0.03% 24,335,184
2008-09-18 2008-09-16 42.517 543,974 +944 0.03% 23,127,896
2008-09-17 2008-09-12 44.849 543,030 -47,630 0.03% 24,354,420
2008-09-16 2008-09-11 44.107 590,660 +5,187 0.03% 26,052,206
2008-09-12 2008-09-10 46.652 585,473 +40,085 0.03% 27,313,236
2008-09-11 2008-09-09 48.772 545,388 +2,358 0.03% 26,599,717
2008-09-10 2008-09-08 51.211 543,030 -57,533 0.03% 27,808,948
2008-09-09 2008-09-05 48.560 600,563 +47,703 0.03% 29,163,367
2008-09-08 2008-09-04 50.893 552,860 +9,432 0.03% 28,136,496
2008-09-05 2008-09-03 50.893 543,428 -49,045 0.03% 27,656,477
2008-09-04 2008-09-02 51.105 592,473 -2,358 0.03% 30,278,141
2008-09-03 2008-09-01 51.317 594,831 +31,125 0.03% 30,524,781
2008-09-02 2008-08-29 53.013 563,706 -22,165 0.03% 29,883,831
2008-09-01 2008-08-28 50.893 585,871 -1,414 0.03% 29,816,513
2008-08-29 2008-08-27 50.893 587,285 +47,158 0.03% 29,888,475
2008-08-28 2008-08-26 49.196 540,127 +1,886 0.03% 26,572,198
2008-08-27 2008-08-25 49.832 538,241 -943 0.03% 26,821,820
2008-08-26 2008-08-21 47.924 539,184 +1,886 0.03% 25,839,793
2008-08-25 2008-08-20 49.514 537,298 +472 0.03% 26,603,925
2008-08-21 2008-08-19 48.772 536,826 +943 0.03% 26,182,130
2008-08-20 2008-08-18 49.832 535,883 -943 0.03% 26,704,315
2008-08-19 2008-08-15 49.938 536,826 +471 0.03% 26,808,225
2008-08-18 2008-08-14 51.211 536,355 -5,187 0.03% 27,467,117
2008-08-15 2008-08-13 50.256 541,542 +4,716 0.03% 27,215,987
2008-08-14 2008-08-12 50.044 536,826 +943 0.03% 26,865,142
2008-08-13 2008-08-11 50.044 535,883 -8,489 0.03% 26,817,951
2008-08-12 2008-08-08 49.090 544,372 -471 0.03% 26,723,318
2008-08-11 2008-08-07 47.818 544,843 -6,131 0.03% 26,053,227
2008-08-08 2008-08-05 48.136 550,974 +23,108 0.03% 26,521,652
2008-08-05 2008-08-01 53.225 527,866 +1,415 0.03% 28,095,775
2008-08-04 2008-07-31 52.695 526,451 +5,187 0.03% 27,741,373
2008-08-01 2008-07-30 53.013 521,264 -472 0.03% 27,633,847
2008-07-31 2008-07-29 53.225 521,736 +472 0.03% 27,769,504
2008-07-30 2008-07-28 54.498 521,264 -1,415 0.03% 28,407,594
2008-07-29 2008-07-25 54.391 522,679 +1,415 0.03% 28,429,291
2008-07-28 2008-07-24 54.922 521,264 -8,960 0.03% 28,628,665
2008-07-25 2008-07-23 55.134 530,224 +1,415 0.03% 29,233,198
2008-07-24 2008-07-22 53.119 528,809 +2,358 0.03% 28,089,899
2008-07-23 2008-07-21 55.028 526,451 -3,773 0.03% 28,969,361
2008-07-22 2008-07-18 53.437 530,224 -38,198 0.03% 28,333,715
2008-07-21 2008-07-17 51.317 568,422 -2,358 0.03% 29,169,558
2008-07-17 2008-07-15 49.408 570,780 +6,130 0.03% 28,201,244
2008-07-16 2008-07-14 51.423 564,650 +1,415 0.03% 29,035,859
2008-07-15 2008-07-11 54.073 563,235 +1,415 0.03% 30,456,039
2008-07-14 2008-07-10 52.695 561,820 -3,301 0.03% 29,605,145
2008-07-11 2008-07-09 51.423 565,121 -943 0.03% 29,060,079
2008-07-10 2008-07-08 50.362 566,064 -1,415 0.03% 28,508,394
2008-07-09 2008-07-07 51.953 567,479 +943 0.03% 29,482,172
2008-07-08 2008-07-04 50.469 566,536 -2,358 0.03% 28,592,233
2008-07-07 2008-07-03 49.832 568,894 -8,960 0.03% 28,349,331
2008-07-04 2008-07-02 50.256 577,854 +16,034 0.03% 29,040,900
2008-07-03 2008-06-30 53.013 561,820 +1,886 0.03% 29,783,848
2008-07-02 2008-06-27 53.119 559,934 +1,415 0.03% 29,743,233
2008-06-30 2008-06-26 53.649 558,519 -13,676 0.03% 29,964,158
2008-06-27 2008-06-25 53.543 572,195 -1,415 0.03% 30,637,198
2008-06-26 2008-06-24 53.861 573,610 +39,142 0.03% 30,895,415
2008-06-25 2008-06-23 55.982 534,468 -10,847 0.03% 29,920,527
2008-06-24 2008-06-20 55.770 545,315 -1,886 0.03% 30,412,127
2008-06-23 2008-06-19 55.240 547,201 +10,375 0.03% 30,227,220
2008-06-20 2008-06-18 57.254 536,826 +13,204 0.03% 30,735,544
2008-06-18 2008-06-16 56.724 523,622 -3,773 0.03% 29,701,971
2008-06-16 2008-06-12 55.558 527,395 -2,829 0.03% 29,300,896
2008-06-13 2008-06-11 57.254 530,224 -943 0.03% 30,357,552
2008-06-12 2008-06-10 57.148 531,167 +4,244 0.03% 30,355,225
2008-06-11 2008-06-06 60.541 526,923 +472 0.03% 31,900,455
2008-06-10 2008-06-05 60.329 526,451 +33,482 0.03% 31,760,244
2008-06-06 2008-06-04 61.283 492,969 +4,244 0.03% 30,210,719
2008-06-05 2008-06-03 62.980 488,725 +7,472 0.03% 30,779,716
2008-06-04 2008-06-02 65.206 481,253 -39,141 0.02% 31,380,667
2008-06-03 2008-05-30 62.980 520,394 -47,159 0.03% 32,774,218
2008-06-02 2008-05-29 62.980 567,553 -34,425 0.03% 35,744,274
2008-05-30 2008-05-28 61.919 601,978 -4,716 0.03% 37,274,092
2008-05-29 2008-05-27 61.283 606,694 +3,773 0.03% 37,180,151
2008-05-28 2008-05-26 59.799 602,921 +40,556 0.03% 36,053,972
2008-05-27 2008-05-23 60.435 562,365 +1,415 0.03% 33,986,524
2008-05-26 2008-05-22 61.071 560,950 +34,897 0.03% 34,257,861
2008-05-23 2008-05-21 63.404 526,053 +36,783 0.03% 33,353,721
2008-05-22 2008-05-20 65.736 489,270 +5,187 0.03% 32,162,803
2008-05-21 2008-05-19 67.009 484,083 -21,221 0.02% 32,437,735
2008-05-20 2008-05-16 66.160 505,304 -13,204 0.03% 33,431,121
2008-05-19 2008-05-15 64.570 518,508 +12,733 0.03% 33,480,070
2008-05-16 2008-05-14 65.312 505,775 -6,131 0.03% 33,033,278
2008-05-15 2008-05-13 64.888 511,906 -5,187 0.03% 33,216,606
2008-05-14 2008-05-09 63.086 517,093 +30,652 0.03% 32,621,147
2008-05-13 2008-05-08 65.100 486,441 +4,716 0.02% 31,667,381
2008-05-09 2008-05-07 65.736 481,725 +101,862 0.02% 31,666,822
2008-05-06 2008-05-02 71.568 379,863 -27,824 0.02% 27,185,941
2008-05-02 2008-04-29 67.857 407,687 +20,750 0.02% 27,664,348
2008-04-30 2008-04-28 67.115 386,937 -1,415 0.02% 25,969,141
2008-04-29 2008-04-25 67.115 388,352 -4,716 0.02% 26,064,108
2008-04-28 2008-04-24 68.387 393,068 +1,651 0.02% 26,880,727
2008-04-25 2008-04-23 67.645 391,417 -943 0.02% 26,477,317
2008-04-24 2008-04-22 66.054 392,360 -1,887 0.02% 25,917,099
2008-04-23 2008-04-21 64.676 394,247 -3,772 0.02% 25,498,336
2008-04-22 2008-04-18 63.086 398,019 -5,188 0.02% 25,109,287
2008-04-21 2008-04-17 62.874 403,207 -13,675 0.02% 25,351,074
2008-04-18 2008-04-16 61.283 416,882 -1,415 0.02% 25,547,864
2008-04-17 2008-04-15 62.556 418,297 +21,693 0.02% 26,166,785
2008-04-16 2008-04-14 63.192 396,604 +943 0.02% 25,062,071
2008-04-15 2008-04-11 64.676 395,661 -5,659 0.02% 25,589,788
2008-04-14 2008-04-10 62.556 401,320 +1,415 0.02% 25,104,780
2008-04-11 2008-04-09 62.980 399,905 +4,244 0.02% 25,185,866
2008-04-10 2008-04-08 65.418 395,661 -472 0.02% 25,883,441
2008-04-09 2008-04-07 64.782 396,133 -1,415 0.02% 25,662,316
2008-04-08 2008-04-03 63.616 397,548 -471 0.02% 25,290,326
2008-04-07 2008-04-02 62.662 398,019 -23,108 0.02% 24,940,485
2008-04-03 2008-04-01 59.163 421,127 -7,073 0.02% 24,915,000
2008-04-01 2008-03-28 59.375 428,200 -944 0.02% 25,424,259
2008-03-28 2008-03-26 57.253 429,144 +1,438 0.02% 24,569,791
2008-03-27 2008-03-25 55.547 427,706 -2,345 0.02% 23,757,853
2008-03-26 2008-03-20 51.389 430,051 +2,814 0.02% 22,099,942
2008-03-25 2008-03-19 55.441 427,237 -469 0.02% 23,686,251
2008-03-20 2008-03-18 52.988 427,706 -89,105 0.02% 22,663,442
2008-03-19 2008-03-17 50.323 516,811 -21,572 0.03% 26,007,456
2008-03-17 2008-03-13 54.374 538,383 +469 0.03% 29,274,241
2008-03-14 2008-03-12 57.786 537,914 -4,690 0.03% 31,083,954
2008-03-13 2008-03-11 54.268 542,604 +3,283 0.03% 29,445,905
2008-03-12 2008-03-10 54.161 539,321 +2,345 0.03% 29,210,243
2008-03-11 2008-03-07 56.613 536,976 +2,813 0.03% 30,399,996
2008-03-07 2008-03-05 59.066 534,163 -2,344 0.03% 31,550,605
2008-03-06 2008-03-04 58.639 536,507 +26,731 0.03% 31,460,253
2008-03-05 2008-03-03 59.812 509,776 -938 0.03% 30,490,628
2008-03-04 2008-02-29 61.304 510,714 -5,628 0.03% 31,309,039
2008-03-03 2008-02-28 64.290 516,342 -1,407 0.03% 33,195,475
2008-02-29 2008-02-27 63.863 517,749 -469 0.03% 33,065,129
2008-02-28 2008-02-26 64.076 518,218 -48,304 0.03% 33,205,582
2008-02-27 2008-02-25 61.944 566,522 -13,600 0.03% 35,092,721
2008-02-25 2008-02-21 62.051 580,122 +76,443 0.03% 35,997,012
2008-02-22 2008-02-20 64.823 503,679 +14,538 0.03% 32,649,877
2008-02-21 2008-02-19 68.128 489,141 +7,034 0.03% 33,324,148
2008-02-20 2008-02-18 66.635 482,107 +3,752 0.02% 32,125,329
2008-02-19 2008-02-15 66.635 478,355 -96,139 0.02% 31,875,313
2008-02-18 2008-02-14 64.503 574,494 -35,173 0.03% 37,056,551
2008-02-14 2008-02-12 60.025 609,667 -1,876 0.03% 36,595,292
2008-02-12 2008-02-06 60.025 611,543 +2,814 0.03% 36,707,899
2008-02-11 2008-02-04 64.076 608,729 +4,221 0.03% 39,005,208
2008-02-05 2008-02-01 60.665 604,508 +70,345 0.03% 36,672,325
2008-02-04 2008-01-31 64.716 534,163 -937 0.03% 34,568,985
2008-02-01 2008-01-30 62.157 535,100 +24,386 0.03% 33,260,413
2008-01-31 2008-01-29 64.076 510,714 -469 0.03% 32,724,752
2008-01-30 2008-01-28 63.863 511,183 +938 0.03% 32,645,803
2008-01-29 2008-01-25 68.235 510,245 +5,628 0.03% 34,816,320
2008-01-28 2008-01-24 63.757 504,617 -132,250 0.03% 32,172,676
2008-01-25 2008-01-23 62.904 636,867 -23,449 0.03% 40,061,286
2008-01-24 2008-01-22 57.253 660,316 -2,345 0.03% 37,805,086
2008-01-23 2008-01-21 60.878 662,661 -469 0.03% 40,341,463
2008-01-22 2008-01-18 65.143 663,130 +9,380 0.03% 43,198,037
2008-01-21 2008-01-17 65.036 653,750 +28,138 0.03% 42,517,299
2008-01-17 2008-01-15 65.996 625,612 -18,759 0.03% 41,287,620
2008-01-16 2008-01-14 67.488 644,371 +15,945 0.03% 43,487,438
2008-01-15 2008-01-11 70.367 628,426 -2,345 0.03% 44,220,353
2008-01-14 2008-01-10 71.540 630,771 -2,344 0.03% 45,125,120
2008-01-11 2008-01-09 72.286 633,115 +3,751 0.03% 45,765,312
2008-01-10 2008-01-08 70.793 629,364 +75,505 0.03% 44,554,760
2008-01-09 2008-01-07 72.819 553,859 +469 0.03% 40,331,470
2008-01-08 2008-01-04 73.565 553,390 -4,221 0.03% 40,710,321
2008-01-04 2008-01-02 72.712 557,611 +70,815 0.03% 40,545,236
2008-01-03 2007-12-31 75.271 486,796 +42,676 0.03% 36,641,718
2008-01-02 2007-12-27 74.845 444,120 -938 0.02% 33,240,043
2007-12-28 2007-12-24 74.098 445,058 -2,345 0.02% 32,978,094
2007-12-27 2007-12-20 70.367 447,403 +938 0.02% 31,482,336
2007-12-21 2007-12-19 69.727 446,465 +469 0.02% 31,130,729
2007-12-19 2007-12-17 68.768 445,996 +1,407 0.02% 30,670,073
2007-12-17 2007-12-13 73.032 444,589 -5,628 0.02% 32,469,336
2007-12-14 2007-12-12 75.165 450,217 +19,697 0.02% 33,840,373
2007-12-13 2007-12-11 77.830 430,520 +469 0.02% 33,507,368
2007-12-06 2007-12-04 76.870 430,051 -42,676 0.02% 33,058,212
2007-12-05 2007-12-03 75.165 472,727 -28,139 0.02% 35,532,327
2007-12-04 2007-11-30 75.271 500,866 -68,469 0.03% 37,700,784
2007-12-03 2007-11-29 73.352 569,335 -189,934 0.03% 41,761,919
2007-11-30 2007-11-28 68.128 759,269 +21,104 0.04% 51,727,401
2007-11-29 2007-11-27 69.301 738,165 -4,690 0.04% 51,155,335
2007-11-28 2007-11-26 69.301 742,855 +235 0.04% 51,480,355
2007-11-26 2007-11-22 64.610 742,620 -9,379 0.04% 47,980,348
2007-11-23 2007-11-21 65.569 751,999 -2,345 0.04% 49,307,900
2007-11-22 2007-11-20 66.102 754,344 +11,724 0.04% 49,863,787
2007-11-21 2007-11-19 66.742 742,620 +52,056 0.04% 49,563,858
2007-11-20 2007-11-16 68.341 690,564 +47,835 0.04% 47,193,924
2007-11-19 2007-11-15 72.606 642,729 +10,786 0.03% 46,665,845
2007-11-16 2007-11-14 74.418 631,943 -8,910 0.03% 47,028,103
2007-11-15 2007-11-13 72.286 640,853 -9,849 0.03% 46,324,660
2007-11-14 2007-11-12 71.113 650,702 +46,897 0.03% 46,273,474
2007-11-13 2007-11-09 75.165 603,805 +10,318 0.03% 45,384,750
2007-11-12 2007-11-08 74.631 593,487 -2,814 0.03% 44,292,825
2007-11-09 2007-11-07 75.378 596,301 -34,704 0.03% 44,947,866
2007-11-08 2007-11-06 70.580 631,005 +79,256 0.03% 44,536,381
2007-11-07 2007-11-05 69.834 551,749 +28,138 0.03% 38,530,707
2007-11-06 2007-11-02 75.378 523,611 +469 0.03% 39,468,653
2007-11-02 2007-10-31 78.576 523,142 +70,346 0.03% 41,106,567
2007-11-01 2007-10-30 80.602 452,796 -4,221 0.02% 36,496,272
2007-10-31 2007-10-29 83.481 457,017 -43,145 0.02% 38,152,082
2007-10-30 2007-10-26 78.758 500,162 -93,325 0.03% 39,391,671
2007-10-29 2007-10-25 77.032 593,487 +11,626 0.03% 45,717,268
2007-10-24 2007-10-22 71.206 581,861 +41,710 0.03% 41,431,822
2007-10-22 2007-10-17 73.795 540,151 +23,172 0.03% 39,860,444
2007-10-18 2007-10-16 75.521 516,979 +46,345 0.03% 39,042,875
2007-10-16 2007-10-12 76.276 470,634 +46,345 0.02% 35,898,274
2007-10-11 2007-10-09 76.276 424,289 -464 0.02% 32,363,243
2007-10-10 2007-10-08 73.471 424,753 -2,781 0.02% 31,207,172
2007-10-08 2007-10-04 70.882 427,534 +3,245 0.02% 30,304,483
2007-10-05 2007-10-03 74.766 424,289 -464 0.02% 31,722,387
2007-10-04 2007-10-02 77.247 424,753 -927 0.02% 32,811,065
2007-10-03 2007-09-28 75.090 425,680 +464 0.02% 31,964,163
2007-09-27 2007-09-24 74.011 425,216 -13,904 0.02% 31,470,567
2007-09-25 2007-09-21 71.206 439,120 +13,904 0.02% 31,267,849
2007-09-24 2007-09-20 72.285 425,216 -3,244 0.02% 30,736,559
2007-09-21 2007-09-19 73.363 428,460 -91,763 0.02% 31,433,305
2007-09-20 2007-09-18 66.243 520,223 +46,113 0.03% 34,461,071
2007-09-19 2007-09-17 67.969 474,110 +46,345 0.02% 32,224,821
2007-09-17 2007-09-13 71.853 427,765 -2,781 0.02% 30,736,211
2007-09-14 2007-09-12 68.940 430,546 -6,488 0.02% 29,681,871
2007-09-13 2007-09-11 64.732 437,034 +1,390 0.02% 28,290,285
2007-09-07 2007-09-05 65.811 435,644 -2,781 0.02% 28,670,312
2007-09-06 2007-09-04 62.467 438,425 -2,317 0.02% 27,387,017
2007-09-05 2007-09-03 60.525 440,742 -2,317 0.02% 26,675,843
2007-08-31 2007-08-29 58.259 443,059 -463 0.02% 25,812,268
2007-08-27 2007-08-23 59.770 443,522 -2,318 0.02% 26,509,149
2007-08-24 2007-08-22 57.504 445,840 -39,393 0.02% 25,637,584
2007-08-23 2007-08-21 53.944 485,233 -27,343 0.03% 26,175,271
2007-08-22 2007-08-20 52.218 512,576 +1,390 0.03% 26,765,446
2007-08-17 2007-08-15 52.218 511,186 +927 0.03% 26,692,863
2007-08-15 2007-08-13 53.944 510,259 +464 0.03% 27,525,266
2007-08-13 2007-08-09 56.641 509,795 +1,390 0.03% 28,875,248
2007-08-10 2007-08-08 57.396 508,405 +8,342 0.03% 29,180,471
2007-08-06 2007-08-02 60.525 500,063 +2,317 0.03% 30,266,237
2007-08-01 2007-07-30 62.575 497,746 -2,317 0.03% 31,146,312
2007-07-31 2007-07-27 61.712 500,063 +1,390 0.03% 30,859,693
2007-07-27 2007-07-25 64.625 498,673 +57,931 0.03% 32,226,529
2007-07-26 2007-07-24 66.243 440,742 -1,854 0.02% 29,196,021
2007-07-25 2007-07-23 64.625 442,596 -926 0.02% 28,602,577
2007-07-24 2007-07-20 63.761 443,522 -927 0.02% 28,279,615
2007-07-23 2007-07-19 61.819 444,449 -1,391 0.02% 27,475,614
2007-07-20 2007-07-18 62.467 445,840 +464 0.02% 27,850,208
2007-07-19 2007-07-17 64.625 445,376 -2,317 0.02% 28,782,233
2007-07-18 2007-07-16 64.301 447,693 -1,854 0.02% 28,787,067
2007-07-17 2007-07-13 63.654 449,547 -2,781 0.02% 28,615,278
2007-07-16 2007-07-12 61.604 452,328 -1,390 0.02% 27,865,089
2007-07-11 2007-07-09 61.172 453,718 +1,390 0.02% 27,754,916
2007-07-10 2007-07-06 61.064 452,328 +1,390 0.02% 27,621,086
2007-07-05 2007-07-03 58.907 450,938 +1,391 0.02% 26,563,196
2007-07-03 2007-06-28 58.799 449,547 -2,318 0.02% 26,432,757
2007-06-29 2007-06-27 56.641 451,865 -4,171 0.02% 25,594,041
2007-06-26 2007-06-22 60.849 456,036 0.02% 27,749,112

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top